New Zealand Dollar-Danish Krone History: 2024
Go
Set AlertDaily NZD/DKK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.281 on 14/06/2024
Lowest exchange rate of 2024: 4.0265 on 05/08/2024
Average exchange rate of 2024: 4.1787
Historical Graph For Converting New Zealand Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 4.1723 | 4.1760 | 4.1785 | 4.1738 | 4.1762 |
| Thursday 21 November 2024 (21/11/2024) | 4.1581 | 4.1723 | 4.1636 | 4.1567 | 4.1602 |
| Wednesday 20 November 2024 (20/11/2024) | 4.1623 | 4.1581 | 4.1630 | 4.1589 | 4.1610 |
| Tuesday 19 November 2024 (19/11/2024) | 4.1477 | 4.1623 | 4.1563 | 4.1539 | 4.1551 |
| Monday 18 November 2024 (18/11/2024) | 4.1556 | 4.1477 | 4.1435 | 4.1366 | 4.1401 |
| Friday 15 November 2024 (15/11/2024) | 4.1436 | 4.1519 | 4.1481 | 4.1413 | 4.1447 |
| Thursday 14 November 2024 (14/11/2024) | 4.1516 | 4.1435 | 4.1536 | 4.1461 | 4.1499 |
| Wednesday 13 November 2024 (13/11/2024) | 4.1612 | 4.1516 | 4.1672 | 4.1528 | 4.1600 |
| Tuesday 12 November 2024 (12/11/2024) | 4.1746 | 4.1612 | 4.1750 | 4.1643 | 4.1697 |
| Monday 11 November 2024 (11/11/2024) | 4.1517 | 4.1746 | 4.1631 | 4.1630 | 4.1631 |
| Friday 8 November 2024 (08/11/2024) | 4.1598 | 4.1515 | 4.1577 | 4.1486 | 4.1532 |
| Thursday 7 November 2024 (07/11/2024) | 4.1281 | 4.1599 | 4.1534 | 4.1341 | 4.1438 |
| Wednesday 6 November 2024 (06/11/2024) | 4.0985 | 4.1282 | 4.1182 | 4.1176 | 4.1179 |
| Tuesday 5 November 2024 (05/11/2024) | 4.0948 | 4.0985 | 4.1065 | 4.0951 | 4.1008 |
| Monday 4 November 2024 (04/11/2024) | 4.1027 | 4.0948 | 4.1004 | 4.0993 | 4.0999 |
| Friday 1 November 2024 (01/11/2024) | 4.0960 | 4.1049 | 4.1075 | 4.0985 | 4.1030 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.1046 | 4.0960 | 4.1006 | 4.0947 | 4.0977 |
| Wednesday 30 October 2024 (30/10/2024) | 4.1195 | 4.1046 | 4.1123 | 4.1107 | 4.1115 |
| Tuesday 29 October 2024 (29/10/2024) | 4.1250 | 4.1195 | 4.1275 | 4.1192 | 4.1234 |
| Monday 28 October 2024 (28/10/2024) | 4.1305 | 4.1250 | 4.1310 | 4.1261 | 4.1286 |
| Friday 25 October 2024 (25/10/2024) | 4.1443 | 4.1309 | 4.1448 | 4.1303 | 4.1376 |
| Thursday 24 October 2024 (24/10/2024) | 4.1543 | 4.1443 | 4.1587 | 4.1550 | 4.1569 |
| Wednesday 23 October 2024 (23/10/2024) | 4.1735 | 4.1543 | 4.1666 | 4.1639 | 4.1653 |
| Tuesday 22 October 2024 (22/10/2024) | 4.1583 | 4.1734 | 4.1787 | 4.1593 | 4.1690 |
| Monday 21 October 2024 (21/10/2024) | 4.1725 | 4.1583 | 4.1692 | 4.1613 | 4.1653 |
| Friday 18 October 2024 (18/10/2024) | 4.1729 | 4.1674 | 4.1714 | 4.1709 | 4.1712 |
| Thursday 17 October 2024 (17/10/2024) | 4.1602 | 4.1729 | 4.1737 | 4.1660 | 4.1699 |
| Wednesday 16 October 2024 (16/10/2024) | 4.1672 | 4.1602 | 4.1596 | 4.1440 | 4.1518 |
| Tuesday 15 October 2024 (15/10/2024) | 4.1692 | 4.1677 | 4.1691 | 4.1653 | 4.1672 |
| Monday 14 October 2024 (14/10/2024) | 4.1583 | 4.1693 | 4.1662 | 4.1603 | 4.1633 |
| Friday 11 October 2024 (11/10/2024) | 4.1564 | 4.1675 | 4.1650 | 4.1560 | 4.1605 |
| Thursday 10 October 2024 (10/10/2024) | 4.1340 | 4.1564 | 4.1515 | 4.1378 | 4.1447 |
| Wednesday 9 October 2024 (09/10/2024) | 4.1688 | 4.1340 | 4.1693 | 4.1285 | 4.1489 |
| Tuesday 8 October 2024 (08/10/2024) | 4.1609 | 4.1688 | 4.1628 | 4.1560 | 4.1594 |
| Monday 7 October 2024 (07/10/2024) | 4.1881 | 4.1608 | 4.1773 | 4.1729 | 4.1751 |
| Friday 4 October 2024 (04/10/2024) | 4.2011 | 4.1823 | 4.2036 | 4.1879 | 4.1958 |
| Thursday 3 October 2024 (03/10/2024) | 4.2291 | 4.2012 | 4.2171 | 4.2007 | 4.2089 |
| Wednesday 2 October 2024 (02/10/2024) | 4.2323 | 4.2291 | 4.2501 | 4.2304 | 4.2403 |
| Tuesday 1 October 2024 (01/10/2024) | 4.2503 | 4.2323 | 4.2423 | 4.2406 | 4.2415 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.2310 | 4.2503 | 4.2465 | 4.2446 | 4.2456 |
| Friday 27 September 2024 (27/09/2024) | 4.2217 | 4.2353 | 4.2404 | 4.2168 | 4.2286 |
| Thursday 26 September 2024 (26/09/2024) | 4.1952 | 4.2217 | 4.2137 | 4.2030 | 4.2084 |
| Wednesday 25 September 2024 (25/09/2024) | 4.2291 | 4.1952 | 4.2168 | 4.2054 | 4.2111 |
| Tuesday 24 September 2024 (24/09/2024) | 4.2070 | 4.2291 | 4.2276 | 4.2025 | 4.2151 |
| Monday 23 September 2024 (23/09/2024) | 4.1707 | 4.2069 | 4.1907 | 4.1840 | 4.1874 |
| Friday 20 September 2024 (20/09/2024) | 4.1693 | 4.1679 | 4.1709 | 4.1654 | 4.1682 |
| Thursday 19 September 2024 (19/09/2024) | 4.1660 | 4.1693 | 4.1845 | 4.1732 | 4.1789 |
| Wednesday 18 September 2024 (18/09/2024) | 4.1524 | 4.1659 | 4.1674 | 4.1628 | 4.1651 |
| Tuesday 17 September 2024 (17/09/2024) | 4.1564 | 4.1524 | 4.1502 | 4.1497 | 4.1500 |
| Monday 16 September 2024 (16/09/2024) | 4.1565 | 4.1569 | 4.1554 | 4.1502 | 4.1528 |
| Friday 13 September 2024 (13/09/2024) | 4.1666 | 4.1484 | 4.1608 | 4.1512 | 4.1560 |
| Thursday 12 September 2024 (12/09/2024) | 4.1589 | 4.1668 | 4.1637 | 4.1558 | 4.1598 |
| Wednesday 11 September 2024 (11/09/2024) | 4.1647 | 4.1589 | 4.1518 | 4.1501 | 4.1510 |
| Tuesday 10 September 2024 (10/09/2024) | 4.1550 | 4.1647 | 4.1631 | 4.1583 | 4.1607 |
| Monday 9 September 2024 (09/09/2024) | 4.1575 | 4.1550 | 4.1608 | 4.1446 | 4.1527 |
| Friday 6 September 2024 (06/09/2024) | 4.1796 | 4.1563 | 4.1790 | 4.1645 | 4.1718 |
| Thursday 5 September 2024 (05/09/2024) | 4.1732 | 4.1800 | 4.1780 | 4.1673 | 4.1727 |
| Wednesday 4 September 2024 (04/09/2024) | 4.1796 | 4.1732 | 4.1770 | 4.1729 | 4.1750 |
| Tuesday 3 September 2024 (03/09/2024) | 4.1977 | 4.1796 | 4.2036 | 4.1820 | 4.1928 |
| Monday 2 September 2024 (02/09/2024) | 4.2185 | 4.1977 | 4.2126 | 4.1991 | 4.2059 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.2140 | 4.2198 | 4.2163 | 4.2132 | 4.2148 |
| Thursday 29 August 2024 (29/08/2024) | 4.1890 | 4.2140 | 4.2149 | 4.2005 | 4.2077 |
| Wednesday 28 August 2024 (28/08/2024) | 4.1708 | 4.1890 | 4.1875 | 4.1748 | 4.1812 |
| Tuesday 27 August 2024 (27/08/2024) | 4.1474 | 4.1713 | 4.1577 | 4.1568 | 4.1573 |
| Monday 26 August 2024 (26/08/2024) | 4.1516 | 4.1473 | 4.1528 | 4.1487 | 4.1508 |
| Friday 23 August 2024 (23/08/2024) | 4.1222 | 4.1557 | 4.1475 | 4.1323 | 4.1399 |
| Thursday 22 August 2024 (22/08/2024) | 4.1216 | 4.1227 | 4.1237 | 4.1212 | 4.1225 |
| Wednesday 21 August 2024 (21/08/2024) | 4.1261 | 4.1211 | 4.1298 | 4.1232 | 4.1265 |
| Tuesday 20 August 2024 (20/08/2024) | 4.1153 | 4.1261 | 4.1296 | 4.1207 | 4.1252 |
| Monday 19 August 2024 (19/08/2024) | 4.0865 | 4.1153 | 4.1139 | 4.0944 | 4.1042 |
| Friday 16 August 2024 (16/08/2024) | 4.0694 | 4.0960 | 4.0892 | 4.0764 | 4.0828 |
| Thursday 15 August 2024 (15/08/2024) | 4.0630 | 4.0694 | 4.0703 | 4.0671 | 4.0687 |
| Wednesday 14 August 2024 (14/08/2024) | 4.1254 | 4.0630 | 4.1063 | 4.0785 | 4.0924 |
| Tuesday 13 August 2024 (13/08/2024) | 4.1085 | 4.1254 | 4.1212 | 4.1195 | 4.1204 |
| Monday 12 August 2024 (12/08/2024) | 4.1025 | 4.1085 | 4.1186 | 4.1038 | 4.1112 |
| Friday 9 August 2024 (09/08/2024) | 4.1095 | 4.1006 | 4.1159 | 4.1014 | 4.1087 |
| Thursday 8 August 2024 (08/08/2024) | 4.0954 | 4.1095 | 4.1034 | 4.0950 | 4.0992 |
| Wednesday 7 August 2024 (07/08/2024) | 4.0635 | 4.0954 | 4.1043 | 4.0764 | 4.0904 |
| Tuesday 6 August 2024 (06/08/2024) | 4.0470 | 4.0636 | 4.0659 | 4.0407 | 4.0533 |
| Monday 5 August 2024 (05/08/2024) | 4.0692 | 4.0469 | 4.0410 | 4.0265 | 4.0338 |
| Friday 2 August 2024 (02/08/2024) | 4.1136 | 4.0743 | 4.0989 | 4.0948 | 4.0969 |
| Thursday 1 August 2024 (01/08/2024) | 4.1023 | 4.1137 | 4.1146 | 4.1007 | 4.1077 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.0735 | 4.1022 | 4.0945 | 4.0676 | 4.0811 |
| Tuesday 30 July 2024 (30/07/2024) | 4.0519 | 4.0735 | 4.0726 | 4.0506 | 4.0616 |
| Monday 29 July 2024 (29/07/2024) | 4.0491 | 4.0519 | 4.0491 | 4.0483 | 4.0487 |
| Friday 26 July 2024 (26/07/2024) | 4.0512 | 4.0475 | 4.0535 | 4.0495 | 4.0515 |
| Thursday 25 July 2024 (25/07/2024) | 4.0824 | 4.0512 | 4.0669 | 4.0643 | 4.0656 |
| Wednesday 24 July 2024 (24/07/2024) | 4.0952 | 4.0824 | 4.0927 | 4.0805 | 4.0866 |
| Tuesday 23 July 2024 (23/07/2024) | 4.0961 | 4.0952 | 4.0966 | 4.0963 | 4.0965 |
| Monday 22 July 2024 (22/07/2024) | 4.1207 | 4.0961 | 4.1243 | 4.0992 | 4.1118 |
| Friday 19 July 2024 (19/07/2024) | 4.1392 | 4.1201 | 4.1345 | 4.1250 | 4.1298 |
| Thursday 18 July 2024 (18/07/2024) | 4.1479 | 4.1392 | 4.1457 | 4.1411 | 4.1434 |
| Wednesday 17 July 2024 (17/07/2024) | 4.1401 | 4.1479 | 4.1574 | 4.1449 | 4.1512 |
| Tuesday 16 July 2024 (16/07/2024) | 4.1602 | 4.1401 | 4.1584 | 4.1415 | 4.1500 |
| Monday 15 July 2024 (15/07/2024) | 4.1893 | 4.1602 | 4.1811 | 4.1648 | 4.1730 |
| Friday 12 July 2024 (12/07/2024) | 4.1839 | 4.1856 | 4.1871 | 4.1857 | 4.1864 |
| Thursday 11 July 2024 (11/07/2024) | 4.1890 | 4.1839 | 4.1955 | 4.1847 | 4.1901 |
| Wednesday 10 July 2024 (10/07/2024) | 4.2257 | 4.1890 | 4.2274 | 4.1891 | 4.2083 |
| Tuesday 9 July 2024 (09/07/2024) | 4.2210 | 4.2257 | 4.2249 | 4.2156 | 4.2203 |
| Monday 8 July 2024 (08/07/2024) | 4.2357 | 4.2218 | 4.2322 | 4.2241 | 4.2282 |
| Friday 5 July 2024 (05/07/2024) | 4.2198 | 4.2285 | 4.2212 | 4.2198 | 4.2205 |
| Thursday 4 July 2024 (04/07/2024) | 4.2187 | 4.2199 | 4.2250 | 4.2200 | 4.2225 |
| Wednesday 3 July 2024 (03/07/2024) | 4.2194 | 4.2192 | 4.2201 | 4.2110 | 4.2156 |
| Tuesday 2 July 2024 (02/07/2024) | 4.2195 | 4.2193 | 4.2204 | 4.2163 | 4.2184 |
| Monday 1 July 2024 (01/07/2024) | 4.2385 | 4.2195 | 4.2361 | 4.2238 | 4.2300 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.2383 | 4.2400 | 4.2440 | 4.2274 | 4.2357 |
| Thursday 27 June 2024 (27/06/2024) | 4.2480 | 4.2383 | 4.2469 | 4.2448 | 4.2459 |
| Wednesday 26 June 2024 (26/06/2024) | 4.2615 | 4.2476 | 4.2544 | 4.2543 | 4.2544 |
| Tuesday 25 June 2024 (25/06/2024) | 4.2560 | 4.2615 | 4.2616 | 4.2572 | 4.2594 |
| Monday 24 June 2024 (24/06/2024) | 4.2688 | 4.2560 | 4.2615 | 4.2602 | 4.2609 |
| Friday 21 June 2024 (21/06/2024) | 4.2650 | 4.2687 | 4.2746 | 4.2689 | 4.2718 |
| Thursday 20 June 2024 (20/06/2024) | 4.2572 | 4.2650 | 4.2630 | 4.2611 | 4.2621 |
| Wednesday 19 June 2024 (19/06/2024) | 4.2675 | 4.2572 | 4.2667 | 4.2622 | 4.2645 |
| Tuesday 18 June 2024 (18/06/2024) | 4.2610 | 4.2675 | 4.2660 | 4.2472 | 4.2566 |
| Monday 17 June 2024 (17/06/2024) | 4.2760 | 4.2610 | 4.2684 | 4.2628 | 4.2656 |
| Friday 14 June 2024 (14/06/2024) | 4.2853 | 4.2813 | 4.2810 | 4.2804 | 4.2807 |
| Thursday 13 June 2024 (13/06/2024) | 4.2686 | 4.2853 | 4.2785 | 4.2692 | 4.2739 |
| Wednesday 12 June 2024 (12/06/2024) | 4.2673 | 4.2685 | 4.2766 | 4.2644 | 4.2705 |
| Tuesday 11 June 2024 (11/06/2024) | 4.2462 | 4.2673 | 4.2563 | 4.2504 | 4.2534 |
| Monday 10 June 2024 (10/06/2024) | 4.2207 | 4.2462 | 4.2363 | 4.2295 | 4.2329 |
| Friday 7 June 2024 (07/06/2024) | 4.2477 | 4.2149 | 4.2466 | 4.2156 | 4.2311 |
| Thursday 6 June 2024 (06/06/2024) | 4.2498 | 4.2477 | 4.2456 | 4.2426 | 4.2441 |
| Wednesday 5 June 2024 (05/06/2024) | 4.2356 | 4.2498 | 4.2462 | 4.2420 | 4.2441 |
| Tuesday 4 June 2024 (04/06/2024) | 4.2357 | 4.2356 | 4.2345 | 4.2314 | 4.2330 |
| Monday 3 June 2024 (03/06/2024) | 4.2204 | 4.2357 | 4.2327 | 4.2213 | 4.2270 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.2102 | 4.2242 | 4.2187 | 4.2130 | 4.2159 |
| Thursday 30 May 2024 (30/05/2024) | 4.2236 | 4.2102 | 4.2171 | 4.2106 | 4.2139 |
| Wednesday 29 May 2024 (29/05/2024) | 4.2202 | 4.2236 | 4.2249 | 4.2204 | 4.2227 |
| Tuesday 28 May 2024 (28/05/2024) | 4.2260 | 4.2202 | 4.2280 | 4.2254 | 4.2267 |
| Monday 27 May 2024 (27/05/2024) | 4.2083 | 4.2261 | 4.2206 | 4.2166 | 4.2186 |
| Friday 24 May 2024 (24/05/2024) | 4.2080 | 4.2114 | 4.2055 | 4.2047 | 4.2051 |
| Thursday 23 May 2024 (23/05/2024) | 4.2035 | 4.2081 | 4.2152 | 4.2052 | 4.2102 |
| Wednesday 22 May 2024 (22/05/2024) | 4.1877 | 4.2035 | 4.2230 | 4.1993 | 4.2112 |
| Tuesday 21 May 2024 (21/05/2024) | 4.1959 | 4.1877 | 4.1953 | 4.1909 | 4.1931 |
| Monday 20 May 2024 (20/05/2024) | 4.2105 | 4.1959 | 4.2076 | 4.1936 | 4.2006 |
| Friday 17 May 2024 (17/05/2024) | 4.2026 | 4.2109 | 4.2071 | 4.2040 | 4.2056 |
| Thursday 16 May 2024 (16/05/2024) | 4.1967 | 4.2026 | 4.2018 | 4.1933 | 4.1976 |
| Wednesday 15 May 2024 (15/05/2024) | 4.1661 | 4.1967 | 4.1890 | 4.1731 | 4.1811 |
| Tuesday 14 May 2024 (14/05/2024) | 4.1604 | 4.1660 | 4.1688 | 4.1584 | 4.1636 |
| Monday 13 May 2024 (13/05/2024) | 4.1678 | 4.1604 | 4.1690 | 4.1592 | 4.1641 |
| Friday 10 May 2024 (10/05/2024) | 4.1752 | 4.1698 | 4.1755 | 4.1661 | 4.1708 |
| Thursday 9 May 2024 (09/05/2024) | 4.1661 | 4.1752 | 4.1697 | 4.1660 | 4.1679 |
| Wednesday 8 May 2024 (08/05/2024) | 4.1626 | 4.1661 | 4.1586 | 4.1585 | 4.1586 |
| Tuesday 7 May 2024 (07/05/2024) | 4.1630 | 4.1626 | 4.1628 | 4.1621 | 4.1625 |
| Monday 6 May 2024 (06/05/2024) | 4.1684 | 4.1630 | 4.1679 | 4.1653 | 4.1666 |
| Friday 3 May 2024 (03/05/2024) | 4.1456 | 4.1654 | 4.1685 | 4.1460 | 4.1573 |
| Thursday 2 May 2024 (02/05/2024) | 4.1290 | 4.1456 | 4.1446 | 4.1235 | 4.1341 |
| Wednesday 1 May 2024 (01/05/2024) | 4.1168 | 4.1290 | 4.1279 | 4.1098 | 4.1189 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.1588 | 4.1168 | 4.1505 | 4.1194 | 4.1350 |
| Monday 29 April 2024 (29/04/2024) | 4.1461 | 4.1588 | 4.1524 | 4.1515 | 4.1520 |
| Friday 26 April 2024 (26/04/2024) | 4.1342 | 4.1428 | 4.1461 | 4.1416 | 4.1439 |
| Thursday 25 April 2024 (25/04/2024) | 4.1383 | 4.1343 | 4.1402 | 4.1358 | 4.1380 |
| Wednesday 24 April 2024 (24/04/2024) | 4.1348 | 4.1383 | 4.1444 | 4.1365 | 4.1405 |
| Tuesday 23 April 2024 (23/04/2024) | 4.1457 | 4.1349 | 4.1404 | 4.1351 | 4.1378 |
| Monday 22 April 2024 (22/04/2024) | 4.1251 | 4.1458 | 4.1418 | 4.1233 | 4.1326 |
| Friday 19 April 2024 (19/04/2024) | 4.1374 | 4.1223 | 4.1245 | 4.1197 | 4.1221 |
| Thursday 18 April 2024 (18/04/2024) | 4.1363 | 4.1374 | 4.1403 | 4.1386 | 4.1395 |
| Wednesday 17 April 2024 (17/04/2024) | 4.1323 | 4.1363 | 4.1383 | 4.1349 | 4.1366 |
| Tuesday 16 April 2024 (16/04/2024) | 4.1454 | 4.1324 | 4.1418 | 4.1256 | 4.1337 |
| Monday 15 April 2024 (15/04/2024) | 4.1683 | 4.1454 | 4.1679 | 4.1473 | 4.1576 |
| Friday 12 April 2024 (12/04/2024) | 4.1705 | 4.1624 | 4.1755 | 4.1697 | 4.1726 |
| Thursday 11 April 2024 (11/04/2024) | 4.1488 | 4.1705 | 4.1632 | 4.1606 | 4.1619 |
| Wednesday 10 April 2024 (10/04/2024) | 4.1634 | 4.1487 | 4.1721 | 4.1560 | 4.1641 |
| Tuesday 9 April 2024 (09/04/2024) | 4.1430 | 4.1634 | 4.1571 | 4.1525 | 4.1548 |
| Monday 8 April 2024 (08/04/2024) | 4.1349 | 4.1430 | 4.1485 | 4.1357 | 4.1421 |
| Friday 5 April 2024 (05/04/2024) | 4.1475 | 4.1383 | 4.1431 | 4.1392 | 4.1412 |
| Thursday 4 April 2024 (04/04/2024) | 4.1363 | 4.1474 | 4.1499 | 4.1354 | 4.1427 |
| Wednesday 3 April 2024 (03/04/2024) | 4.1351 | 4.1363 | 4.1301 | 4.1276 | 4.1289 |
| Tuesday 2 April 2024 (02/04/2024) | 4.1333 | 4.1351 | 4.1361 | 4.1312 | 4.1337 |
| Monday 1 April 2024 (01/04/2024) | 4.1321 | 4.1333 | 4.1318 | 4.1315 | 4.1317 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.1295 | 4.1325 | 4.1354 | 4.1332 | 4.1343 |
| Thursday 28 March 2024 (28/03/2024) | 4.1351 | 4.1295 | 4.1358 | 4.1223 | 4.1291 |
| Wednesday 27 March 2024 (27/03/2024) | 4.1347 | 4.1350 | 4.1357 | 4.1338 | 4.1348 |
| Tuesday 26 March 2024 (26/03/2024) | 4.1313 | 4.1347 | 4.1360 | 4.1299 | 4.1330 |
| Monday 25 March 2024 (25/03/2024) | 4.1423 | 4.1313 | 4.1418 | 4.1327 | 4.1373 |
| Friday 22 March 2024 (22/03/2024) | 4.1509 | 4.1353 | 4.1419 | 4.1391 | 4.1405 |
| Thursday 21 March 2024 (21/03/2024) | 4.1522 | 4.1509 | 4.1506 | 4.1465 | 4.1486 |
| Wednesday 20 March 2024 (20/03/2024) | 4.1535 | 4.1521 | 4.1496 | 4.1467 | 4.1482 |
| Tuesday 19 March 2024 (19/03/2024) | 4.1736 | 4.1535 | 4.1673 | 4.1552 | 4.1613 |
| Monday 18 March 2024 (18/03/2024) | 4.1718 | 4.1736 | 4.1706 | 4.1700 | 4.1703 |
| Friday 15 March 2024 (15/03/2024) | 4.1999 | 4.1670 | 4.1921 | 4.1743 | 4.1832 |
| Thursday 14 March 2024 (14/03/2024) | 4.1935 | 4.1999 | 4.2028 | 4.1966 | 4.1997 |
| Wednesday 13 March 2024 (13/03/2024) | 4.1972 | 4.1935 | 4.2013 | 4.1950 | 4.1982 |
| Tuesday 12 March 2024 (12/03/2024) | 4.2103 | 4.1972 | 4.2106 | 4.2033 | 4.2070 |
| Monday 11 March 2024 (11/03/2024) | 4.2093 | 4.2103 | 4.2097 | 4.2060 | 4.2079 |
| Friday 8 March 2024 (08/03/2024) | 4.2032 | 4.2086 | 4.2093 | 4.2086 | 4.2090 |
| Thursday 7 March 2024 (07/03/2024) | 4.1924 | 4.2032 | 4.2126 | 4.2078 | 4.2102 |
| Wednesday 6 March 2024 (06/03/2024) | 4.1784 | 4.1924 | 4.1922 | 4.1728 | 4.1825 |
| Tuesday 5 March 2024 (05/03/2024) | 4.1841 | 4.1778 | 4.1839 | 4.1808 | 4.1824 |
| Monday 4 March 2024 (04/03/2024) | 4.1969 | 4.1842 | 4.2006 | 4.1840 | 4.1923 |
| Friday 1 March 2024 (01/03/2024) | 4.1994 | 4.1991 | 4.2030 | 4.1963 | 4.1997 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.1941 | 4.1991 | 4.1961 | 4.1854 | 4.1908 |
| Wednesday 28 February 2024 (28/02/2024) | 4.2411 | 4.1928 | 4.2383 | 4.1920 | 4.2152 |
| Tuesday 27 February 2024 (27/02/2024) | 4.2404 | 4.2407 | 4.2369 | 4.2319 | 4.2344 |
| Monday 26 February 2024 (26/02/2024) | 4.2602 | 4.2405 | 4.2571 | 4.2475 | 4.2523 |
| Friday 23 February 2024 (23/02/2024) | 4.2668 | 4.2698 | 4.2717 | 4.2662 | 4.2690 |
| Thursday 22 February 2024 (22/02/2024) | 4.2580 | 4.2686 | 4.2668 | 4.2626 | 4.2647 |
| Wednesday 21 February 2024 (21/02/2024) | 4.2519 | 4.2580 | 4.2678 | 4.2520 | 4.2599 |
| Tuesday 20 February 2024 (20/02/2024) | 4.2527 | 4.2527 | 4.2599 | 4.2495 | 4.2547 |
| Monday 19 February 2024 (19/02/2024) | 4.2383 | 4.2526 | 4.2518 | 4.2408 | 4.2463 |
| Friday 16 February 2024 (16/02/2024) | 4.2257 | 4.2368 | 4.2333 | 4.2239 | 4.2286 |
| Thursday 15 February 2024 (15/02/2024) | 4.2290 | 4.2259 | 4.2359 | 4.2264 | 4.2312 |
| Wednesday 14 February 2024 (14/02/2024) | 4.2185 | 4.2290 | 4.2287 | 4.2152 | 4.2220 |
| Tuesday 13 February 2024 (13/02/2024) | 4.2416 | 4.2177 | 4.2403 | 4.2128 | 4.2266 |
| Monday 12 February 2024 (12/02/2024) | 4.2442 | 4.2419 | 4.2481 | 4.2373 | 4.2427 |
| Friday 9 February 2024 (09/02/2024) | 4.2169 | 4.2519 | 4.2526 | 4.2203 | 4.2365 |
| Thursday 8 February 2024 (08/02/2024) | 4.2313 | 4.2167 | 4.2273 | 4.2183 | 4.2228 |
| Wednesday 7 February 2024 (07/02/2024) | 4.2297 | 4.2313 | 4.2343 | 4.2284 | 4.2314 |
| Tuesday 6 February 2024 (06/02/2024) | 4.2036 | 4.2292 | 4.2106 | 4.2106 | 4.2106 |
| Monday 5 February 2024 (05/02/2024) | 4.1948 | 4.2039 | 4.2051 | 4.1919 | 4.1985 |
| Friday 2 February 2024 (02/02/2024) | 4.2128 | 4.1905 | 4.2110 | 4.1952 | 4.2031 |
| Thursday 1 February 2024 (01/02/2024) | 4.2152 | 4.2129 | 4.2117 | 4.2015 | 4.2066 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.2173 | 4.2143 | 4.2253 | 4.2163 | 4.2208 |
| Tuesday 30 January 2024 (30/01/2024) | 4.2197 | 4.2177 | 4.2204 | 4.2138 | 4.2171 |
| Monday 29 January 2024 (29/01/2024) | 4.1939 | 4.2198 | 4.2161 | 4.1981 | 4.2071 |
| Friday 26 January 2024 (26/01/2024) | 4.1998 | 4.1839 | 4.1958 | 4.1898 | 4.1928 |
| Thursday 25 January 2024 (25/01/2024) | 4.1860 | 4.1998 | 4.1994 | 4.1965 | 4.1980 |
| Wednesday 24 January 2024 (24/01/2024) | 4.1925 | 4.1864 | 4.1986 | 4.1910 | 4.1948 |
| Tuesday 23 January 2024 (23/01/2024) | 4.1647 | 4.1923 | 4.1912 | 4.1667 | 4.1790 |
| Monday 22 January 2024 (22/01/2024) | 4.1860 | 4.1646 | 4.1948 | 4.1653 | 4.1801 |
| Friday 19 January 2024 (19/01/2024) | 4.1922 | 4.1861 | 4.1919 | 4.1791 | 4.1855 |
| Thursday 18 January 2024 (18/01/2024) | 4.1918 | 4.1931 | 4.1957 | 4.1913 | 4.1935 |
| Wednesday 17 January 2024 (17/01/2024) | 4.2096 | 4.1909 | 4.2112 | 4.1886 | 4.1999 |
| Tuesday 16 January 2024 (16/01/2024) | 4.2232 | 4.2096 | 4.2187 | 4.2123 | 4.2155 |
| Monday 15 January 2024 (15/01/2024) | 4.2500 | 4.2228 | 4.2448 | 4.2212 | 4.2330 |
| Friday 12 January 2024 (12/01/2024) | 4.2361 | 4.2501 | 4.2567 | 4.2388 | 4.2478 |
| Thursday 11 January 2024 (11/01/2024) | 4.2321 | 4.2361 | 4.2440 | 4.2339 | 4.2390 |
| Wednesday 10 January 2024 (10/01/2024) | 4.2567 | 4.2328 | 4.2542 | 4.2362 | 4.2452 |
| Tuesday 9 January 2024 (09/01/2024) | 4.2568 | 4.2580 | 4.2563 | 4.2517 | 4.2540 |
| Monday 8 January 2024 (08/01/2024) | 4.2537 | 4.2566 | 4.2559 | 4.2452 | 4.2506 |
| Friday 5 January 2024 (05/01/2024) | 4.2487 | 4.2559 | 4.2506 | 4.2487 | 4.2497 |
| Thursday 4 January 2024 (04/01/2024) | 4.2656 | 4.2473 | 4.2765 | 4.2501 | 4.2633 |
| Wednesday 3 January 2024 (03/01/2024) | 4.2598 | 4.2659 | 4.2665 | 4.2616 | 4.2641 |
| Tuesday 2 January 2024 (02/01/2024) | 4.2671 | 4.2598 | 4.2690 | 4.2615 | 4.2653 |
| Monday 1 January 2024 (01/01/2024) | 4.2671 | 4.2671 | 4.2671 | 4.2671 | 4.2671 |