New Zealand Dollar-Danish Krone History: 2023
Go
Set AlertDaily NZD/DKK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.4462, reached on 18/01/2023
The lowest level of 2023 was 4.0455 reached 21/08/2023
The average level of 2023 was 4.2311
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/DKK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.2664 | 4.2675 | 4.2706 | 4.2652 | 4.2679 |
| Thursday 28 December 2023 (28/12/2023) | 4.2562 | 4.2664 | 4.2642 | 4.2501 | 4.2572 |
| Wednesday 27 December 2023 (27/12/2023) | 4.2721 | 4.2562 | 4.2687 | 4.2573 | 4.2630 |
| Tuesday 26 December 2023 (26/12/2023) | 4.2625 | 4.2719 | 4.2723 | 4.2648 | 4.2686 |
| Monday 25 December 2023 (25/12/2023) | 4.2630 | 4.2630 | 4.2630 | 4.2630 | 4.2630 |
| Friday 22 December 2023 (22/12/2023) | 4.2623 | 4.2629 | 4.2634 | 4.2593 | 4.2614 |
| Thursday 21 December 2023 (21/12/2023) | 4.2570 | 4.2629 | 4.2683 | 4.2521 | 4.2602 |
| Wednesday 20 December 2023 (20/12/2023) | 4.2586 | 4.2566 | 4.2778 | 4.2571 | 4.2675 |
| Tuesday 19 December 2023 (19/12/2023) | 4.2395 | 4.2569 | 4.2523 | 4.2512 | 4.2518 |
| Monday 18 December 2023 (18/12/2023) | 4.2327 | 4.2394 | 4.2517 | 4.2316 | 4.2417 |
| Friday 15 December 2023 (15/12/2023) | 4.2097 | 4.2486 | 4.2430 | 4.2227 | 4.2329 |
| Thursday 14 December 2023 (14/12/2023) | 4.2334 | 4.2099 | 4.2654 | 4.2209 | 4.2432 |
| Wednesday 13 December 2023 (13/12/2023) | 4.2374 | 4.2334 | 4.2510 | 4.2144 | 4.2327 |
| Tuesday 12 December 2023 (12/12/2023) | 4.2413 | 4.2374 | 4.2459 | 4.2455 | 4.2457 |
| Monday 11 December 2023 (11/12/2023) | 4.2398 | 4.2402 | 4.2410 | 4.2385 | 4.2398 |
| Friday 8 December 2023 (08/12/2023) | 4.2615 | 4.2398 | 4.2571 | 4.2460 | 4.2516 |
| Thursday 7 December 2023 (07/12/2023) | 4.2517 | 4.2616 | 4.2654 | 4.2459 | 4.2557 |
| Wednesday 6 December 2023 (06/12/2023) | 4.2324 | 4.2512 | 4.2595 | 4.2413 | 4.2504 |
| Tuesday 5 December 2023 (05/12/2023) | 4.2414 | 4.2314 | 4.2399 | 4.2280 | 4.2340 |
| Monday 4 December 2023 (04/12/2023) | 4.2479 | 4.2415 | 4.2579 | 4.2451 | 4.2515 |
| Friday 1 December 2023 (01/12/2023) | 4.2138 | 4.2542 | 4.2391 | 4.2258 | 4.2325 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.1839 | 4.2145 | 4.2091 | 4.1957 | 4.2024 |
| Wednesday 29 November 2023 (29/11/2023) | 4.1619 | 4.1844 | 4.1990 | 4.1679 | 4.1835 |
| Tuesday 28 November 2023 (28/11/2023) | 4.1513 | 4.1608 | 4.1563 | 4.1508 | 4.1536 |
| Monday 27 November 2023 (27/11/2023) | 4.1402 | 4.1500 | 4.1483 | 4.1422 | 4.1453 |
| Friday 24 November 2023 (24/11/2023) | 4.1354 | 4.1491 | 4.1447 | 4.1393 | 4.1420 |
| Thursday 23 November 2023 (23/11/2023) | 4.1229 | 4.1338 | 4.1418 | 4.1321 | 4.1370 |
| Wednesday 22 November 2023 (22/11/2023) | 4.1331 | 4.1226 | 4.1283 | 4.1233 | 4.1258 |
| Tuesday 21 November 2023 (21/11/2023) | 4.1144 | 4.1328 | 4.1365 | 4.1306 | 4.1336 |
| Monday 20 November 2023 (20/11/2023) | 4.0940 | 4.1138 | 4.1149 | 4.0965 | 4.1057 |
| Friday 17 November 2023 (17/11/2023) | 4.1030 | 4.0934 | 4.1040 | 4.0938 | 4.0989 |
| Thursday 16 November 2023 (16/11/2023) | 4.1424 | 4.1031 | 4.1302 | 4.1060 | 4.1181 |
| Wednesday 15 November 2023 (15/11/2023) | 4.1198 | 4.1424 | 4.1452 | 4.1180 | 4.1316 |
| Tuesday 14 November 2023 (14/11/2023) | 4.0968 | 4.1199 | 4.1105 | 4.0949 | 4.1027 |
| Monday 13 November 2023 (13/11/2023) | 4.1121 | 4.0968 | 4.1131 | 4.0994 | 4.1063 |
| Friday 10 November 2023 (10/11/2023) | 4.1202 | 4.1114 | 4.1206 | 4.1119 | 4.1163 |
| Thursday 9 November 2023 (09/11/2023) | 4.1166 | 4.1202 | 4.1390 | 4.1256 | 4.1323 |
| Wednesday 8 November 2023 (08/11/2023) | 4.1371 | 4.1166 | 4.1423 | 4.1243 | 4.1333 |
| Tuesday 7 November 2023 (07/11/2023) | 4.1504 | 4.1372 | 4.1417 | 4.1282 | 4.1350 |
| Monday 6 November 2023 (06/11/2023) | 4.1689 | 4.1502 | 4.1618 | 4.1486 | 4.1552 |
| Friday 3 November 2023 (03/11/2023) | 4.1444 | 4.1708 | 4.1606 | 4.1582 | 4.1594 |
| Thursday 2 November 2023 (02/11/2023) | 4.1283 | 4.1441 | 4.1424 | 4.1323 | 4.1374 |
| Wednesday 1 November 2023 (01/11/2023) | 4.1108 | 4.1287 | 4.1290 | 4.0987 | 4.1139 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.1092 | 4.1112 | 4.1069 | 4.1022 | 4.1046 |
| Monday 30 October 2023 (30/10/2023) | 4.1005 | 4.1098 | 4.1150 | 4.1058 | 4.1104 |
| Friday 27 October 2023 (27/10/2023) | 4.1133 | 4.1039 | 4.1135 | 4.1126 | 4.1131 |
| Thursday 26 October 2023 (26/10/2023) | 4.0986 | 4.1134 | 4.1066 | 4.1032 | 4.1049 |
| Wednesday 25 October 2023 (25/10/2023) | 4.1186 | 4.0986 | 4.1239 | 4.1074 | 4.1157 |
| Tuesday 24 October 2023 (24/10/2023) | 4.0889 | 4.1192 | 4.1159 | 4.1002 | 4.1081 |
| Monday 23 October 2023 (23/10/2023) | 4.1018 | 4.0894 | 4.1033 | 4.0951 | 4.0992 |
| Friday 20 October 2023 (20/10/2023) | 4.1249 | 4.1045 | 4.1139 | 4.1040 | 4.1090 |
| Thursday 19 October 2023 (19/10/2023) | 4.1464 | 4.1254 | 4.1292 | 4.1257 | 4.1275 |
| Wednesday 18 October 2023 (18/10/2023) | 4.1589 | 4.1473 | 4.1695 | 4.1516 | 4.1606 |
| Tuesday 17 October 2023 (17/10/2023) | 4.1877 | 4.1591 | 4.1689 | 4.1676 | 4.1683 |
| Monday 16 October 2023 (16/10/2023) | 4.1980 | 4.1878 | 4.1968 | 4.1872 | 4.1920 |
| Friday 13 October 2023 (13/10/2023) | 4.1969 | 4.1779 | 4.1929 | 4.1807 | 4.1868 |
| Thursday 12 October 2023 (12/10/2023) | 4.2275 | 4.1974 | 4.2154 | 4.2034 | 4.2094 |
| Wednesday 11 October 2023 (11/10/2023) | 4.2508 | 4.2278 | 4.2479 | 4.2295 | 4.2387 |
| Tuesday 10 October 2023 (10/10/2023) | 4.2503 | 4.2503 | 4.2495 | 4.2342 | 4.2419 |
| Monday 9 October 2023 (09/10/2023) | 4.2153 | 4.2498 | 4.2424 | 4.2187 | 4.2306 |
| Friday 6 October 2023 (06/10/2023) | 4.2163 | 4.2200 | 4.2183 | 4.2124 | 4.2154 |
| Thursday 5 October 2023 (05/10/2023) | 4.1979 | 4.2161 | 4.2132 | 4.1994 | 4.2063 |
| Wednesday 4 October 2023 (04/10/2023) | 4.2104 | 4.1973 | 4.2105 | 4.1936 | 4.2021 |
| Tuesday 3 October 2023 (03/10/2023) | 4.2328 | 4.2103 | 4.2266 | 4.2035 | 4.2151 |
| Monday 2 October 2023 (02/10/2023) | 4.2421 | 4.2325 | 4.2381 | 4.2280 | 4.2331 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.2073 | 4.2307 | 4.2372 | 4.2147 | 4.2260 |
| Thursday 28 September 2023 (28/09/2023) | 4.2044 | 4.2075 | 4.2182 | 4.2095 | 4.2139 |
| Wednesday 27 September 2023 (27/09/2023) | 4.1931 | 4.2036 | 4.1997 | 4.1977 | 4.1987 |
| Tuesday 26 September 2023 (26/09/2023) | 4.2004 | 4.1930 | 4.1986 | 4.1965 | 4.1976 |
| Monday 25 September 2023 (25/09/2023) | 4.1706 | 4.2008 | 4.1908 | 4.1783 | 4.1846 |
| Friday 22 September 2023 (22/09/2023) | 4.1474 | 4.1752 | 4.1825 | 4.1495 | 4.1660 |
| Thursday 21 September 2023 (21/09/2023) | 4.1451 | 4.1470 | 4.1443 | 4.1385 | 4.1414 |
| Wednesday 20 September 2023 (20/09/2023) | 4.1434 | 4.1455 | 4.1544 | 4.1429 | 4.1487 |
| Tuesday 19 September 2023 (19/09/2023) | 4.1252 | 4.1409 | 4.1408 | 4.1276 | 4.1342 |
| Monday 18 September 2023 (18/09/2023) | 4.1312 | 4.1259 | 4.1269 | 4.1260 | 4.1265 |
| Friday 15 September 2023 (15/09/2023) | 4.1427 | 4.1265 | 4.1355 | 4.1352 | 4.1354 |
| Thursday 14 September 2023 (14/09/2023) | 4.1146 | 4.1428 | 4.1335 | 4.1185 | 4.1260 |
| Wednesday 13 September 2023 (13/09/2023) | 4.0946 | 4.1142 | 4.0975 | 4.0959 | 4.0967 |
| Tuesday 12 September 2023 (12/09/2023) | 4.1071 | 4.0945 | 4.1065 | 4.1017 | 4.1041 |
| Monday 11 September 2023 (11/09/2023) | 4.1011 | 4.1071 | 4.1122 | 4.1088 | 4.1105 |
| Friday 8 September 2023 (08/09/2023) | 4.0978 | 4.1011 | 4.1130 | 4.0986 | 4.1058 |
| Thursday 7 September 2023 (07/09/2023) | 4.0822 | 4.0979 | 4.1005 | 4.0818 | 4.0912 |
| Wednesday 6 September 2023 (06/09/2023) | 4.0902 | 4.0821 | 4.0894 | 4.0814 | 4.0854 |
| Tuesday 5 September 2023 (05/09/2023) | 4.1000 | 4.0902 | 4.0889 | 4.0841 | 4.0865 |
| Monday 4 September 2023 (04/09/2023) | 4.1125 | 4.1001 | 4.1127 | 4.1005 | 4.1066 |
| Friday 1 September 2023 (01/09/2023) | 4.1010 | 4.1099 | 4.1137 | 4.0974 | 4.1056 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.0637 | 4.1003 | 4.0806 | 4.0719 | 4.0763 |
| Wednesday 30 August 2023 (30/08/2023) | 4.0911 | 4.0652 | 4.0896 | 4.0670 | 4.0783 |
| Tuesday 29 August 2023 (29/08/2023) | 4.0717 | 4.0901 | 4.0898 | 4.0725 | 4.0812 |
| Monday 28 August 2023 (28/08/2023) | 4.0731 | 4.0718 | 4.0751 | 4.0750 | 4.0751 |
| Friday 25 August 2023 (25/08/2023) | 4.0840 | 4.0749 | 4.0877 | 4.0802 | 4.0840 |
| Thursday 24 August 2023 (24/08/2023) | 4.1023 | 4.0834 | 4.0888 | 4.0839 | 4.0864 |
| Wednesday 23 August 2023 (23/08/2023) | 4.0861 | 4.1022 | 4.0975 | 4.0879 | 4.0927 |
| Tuesday 22 August 2023 (22/08/2023) | 4.0540 | 4.0852 | 4.0735 | 4.0637 | 4.0686 |
| Monday 21 August 2023 (21/08/2023) | 4.0666 | 4.0536 | 4.0580 | 4.0455 | 4.0518 |
| Friday 18 August 2023 (18/08/2023) | 4.0613 | 4.0596 | 4.0634 | 4.0603 | 4.0619 |
| Thursday 17 August 2023 (17/08/2023) | 4.0671 | 4.0613 | 4.0678 | 4.0599 | 4.0639 |
| Wednesday 16 August 2023 (16/08/2023) | 4.0669 | 4.0665 | 4.0795 | 4.0650 | 4.0723 |
| Tuesday 15 August 2023 (15/08/2023) | 4.0824 | 4.0665 | 4.0868 | 4.0706 | 4.0787 |
| Monday 14 August 2023 (14/08/2023) | 4.0725 | 4.0825 | 4.0741 | 4.0739 | 4.0740 |
| Friday 11 August 2023 (11/08/2023) | 4.0852 | 4.0730 | 4.0874 | 4.0723 | 4.0799 |
| Thursday 10 August 2023 (10/08/2023) | 4.1090 | 4.0864 | 4.1044 | 4.1039 | 4.1042 |
| Wednesday 9 August 2023 (09/08/2023) | 4.1249 | 4.1105 | 4.1185 | 4.1173 | 4.1179 |
| Tuesday 8 August 2023 (08/08/2023) | 4.1354 | 4.1243 | 4.1293 | 4.1172 | 4.1233 |
| Monday 7 August 2023 (07/08/2023) | 4.1236 | 4.1354 | 4.1381 | 4.1316 | 4.1349 |
| Friday 4 August 2023 (04/08/2023) | 4.1360 | 4.1263 | 4.1392 | 4.1346 | 4.1369 |
| Thursday 3 August 2023 (03/08/2023) | 4.1422 | 4.1359 | 4.1409 | 4.1354 | 4.1382 |
| Wednesday 2 August 2023 (02/08/2023) | 4.1722 | 4.1419 | 4.1644 | 4.1413 | 4.1529 |
| Tuesday 1 August 2023 (01/08/2023) | 4.2076 | 4.1715 | 4.1940 | 4.1839 | 4.1890 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.1606 | 4.2076 | 4.2009 | 4.1687 | 4.1848 |
| Friday 28 July 2023 (28/07/2023) | 4.1968 | 4.1647 | 4.1986 | 4.1667 | 4.1827 |
| Thursday 27 July 2023 (27/07/2023) | 4.1740 | 4.1968 | 4.1949 | 4.1830 | 4.1890 |
| Wednesday 26 July 2023 (26/07/2023) | 4.1936 | 4.1770 | 4.1923 | 4.1778 | 4.1851 |
| Tuesday 25 July 2023 (25/07/2023) | 4.1787 | 4.1936 | 4.1944 | 4.1868 | 4.1906 |
| Monday 24 July 2023 (24/07/2023) | 4.1327 | 4.1766 | 4.1675 | 4.1387 | 4.1531 |
| Friday 21 July 2023 (21/07/2023) | 4.1742 | 4.1304 | 4.1626 | 4.1374 | 4.1500 |
| Thursday 20 July 2023 (20/07/2023) | 4.1661 | 4.1730 | 4.1796 | 4.1659 | 4.1728 |
| Wednesday 19 July 2023 (19/07/2023) | 4.1618 | 4.1654 | 4.1549 | 4.1537 | 4.1543 |
| Tuesday 18 July 2023 (18/07/2023) | 4.1924 | 4.1621 | 4.1897 | 4.1576 | 4.1737 |
| Monday 17 July 2023 (17/07/2023) | 4.2094 | 4.1918 | 4.2146 | 4.1998 | 4.2072 |
| Friday 14 July 2023 (14/07/2023) | 4.2435 | 4.2265 | 4.2391 | 4.2344 | 4.2368 |
| Thursday 13 July 2023 (13/07/2023) | 4.2161 | 4.2432 | 4.2425 | 4.2288 | 4.2357 |
| Wednesday 12 July 2023 (12/07/2023) | 4.1975 | 4.2161 | 4.2193 | 4.1926 | 4.2060 |
| Tuesday 11 July 2023 (11/07/2023) | 4.2060 | 4.1975 | 4.2088 | 4.1894 | 4.1991 |
| Monday 10 July 2023 (10/07/2023) | 4.2190 | 4.2076 | 4.2218 | 4.1985 | 4.2102 |
| Friday 7 July 2023 (07/07/2023) | 4.2110 | 4.2167 | 4.2378 | 4.2100 | 4.2239 |
| Thursday 6 July 2023 (06/07/2023) | 4.2402 | 4.2110 | 4.2613 | 4.2104 | 4.2359 |
| Wednesday 5 July 2023 (05/07/2023) | 4.2382 | 4.2401 | 4.2452 | 4.2277 | 4.2365 |
| Tuesday 4 July 2023 (04/07/2023) | 4.1989 | 4.2390 | 4.2433 | 4.1958 | 4.2196 |
| Monday 3 July 2023 (03/07/2023) | 4.1825 | 4.1988 | 4.2023 | 4.1864 | 4.1944 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.1611 | 4.1882 | 4.1797 | 4.1715 | 4.1756 |
| Thursday 29 June 2023 (29/06/2023) | 4.1454 | 4.1612 | 4.1537 | 4.1517 | 4.1527 |
| Wednesday 28 June 2023 (28/06/2023) | 4.1861 | 4.1454 | 4.1597 | 4.1454 | 4.1526 |
| Tuesday 27 June 2023 (27/06/2023) | 4.2088 | 4.1862 | 4.2067 | 4.2006 | 4.2037 |
| Monday 26 June 2023 (26/06/2023) | 4.1891 | 4.2088 | 4.2116 | 4.2077 | 4.2097 |
| Friday 23 June 2023 (23/06/2023) | 4.1998 | 4.1994 | 4.2020 | 4.1950 | 4.1985 |
| Thursday 22 June 2023 (22/06/2023) | 4.2048 | 4.1998 | 4.2069 | 4.2055 | 4.2062 |
| Wednesday 21 June 2023 (21/06/2023) | 4.2076 | 4.2047 | 4.2107 | 4.2092 | 4.2100 |
| Tuesday 20 June 2023 (20/06/2023) | 4.2291 | 4.2071 | 4.2131 | 4.2101 | 4.2116 |
| Monday 19 June 2023 (19/06/2023) | 4.2459 | 4.2281 | 4.2382 | 4.2272 | 4.2327 |
| Friday 16 June 2023 (16/06/2023) | 4.2450 | 4.2479 | 4.2490 | 4.2350 | 4.2420 |
| Thursday 15 June 2023 (15/06/2023) | 4.2701 | 4.2450 | 4.2587 | 4.2441 | 4.2514 |
| Wednesday 14 June 2023 (14/06/2023) | 4.2468 | 4.2701 | 4.2771 | 4.2515 | 4.2643 |
| Tuesday 13 June 2023 (13/06/2023) | 4.2404 | 4.2468 | 4.2462 | 4.2424 | 4.2443 |
| Monday 12 June 2023 (12/06/2023) | 4.2509 | 4.2404 | 4.2434 | 4.2415 | 4.2425 |
| Friday 9 June 2023 (09/06/2023) | 4.2117 | 4.2502 | 4.2334 | 4.2319 | 4.2327 |
| Thursday 8 June 2023 (08/06/2023) | 4.2037 | 4.2118 | 4.2177 | 4.2099 | 4.2138 |
| Wednesday 7 June 2023 (07/06/2023) | 4.2343 | 4.2036 | 4.2356 | 4.2110 | 4.2233 |
| Tuesday 6 June 2023 (06/06/2023) | 4.2203 | 4.2343 | 4.2324 | 4.2242 | 4.2283 |
| Monday 5 June 2023 (05/06/2023) | 4.2137 | 4.2203 | 4.2238 | 4.2139 | 4.2189 |
| Friday 2 June 2023 (02/06/2023) | 4.2012 | 4.2146 | 4.2181 | 4.1939 | 4.2060 |
| Thursday 1 June 2023 (01/06/2023) | 4.1950 | 4.2012 | 4.1962 | 4.1921 | 4.1942 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.1932 | 4.1950 | 4.1965 | 4.1924 | 4.1945 |
| Tuesday 30 May 2023 (30/05/2023) | 4.2115 | 4.1932 | 4.2133 | 4.1962 | 4.2048 |
| Monday 29 May 2023 (29/05/2023) | 4.2161 | 4.2114 | 4.2127 | 4.2089 | 4.2108 |
| Friday 26 May 2023 (26/05/2023) | 4.2116 | 4.1984 | 4.2145 | 4.2000 | 4.2073 |
| Thursday 25 May 2023 (25/05/2023) | 4.2355 | 4.2116 | 4.2299 | 4.2146 | 4.2223 |
| Wednesday 24 May 2023 (24/05/2023) | 4.3207 | 4.2355 | 4.3069 | 4.2428 | 4.2749 |
| Tuesday 23 May 2023 (23/05/2023) | 4.3304 | 4.3207 | 4.3250 | 4.3212 | 4.3231 |
| Monday 22 May 2023 (22/05/2023) | 4.3226 | 4.3304 | 4.3258 | 4.3189 | 4.3224 |
| Friday 19 May 2023 (19/05/2023) | 4.3047 | 4.3249 | 4.3319 | 4.3089 | 4.3204 |
| Thursday 18 May 2023 (18/05/2023) | 4.2928 | 4.3047 | 4.3014 | 4.2921 | 4.2968 |
| Wednesday 17 May 2023 (17/05/2023) | 4.2709 | 4.2928 | 4.2922 | 4.2840 | 4.2881 |
| Tuesday 16 May 2023 (16/05/2023) | 4.2738 | 4.2709 | 4.2727 | 4.2696 | 4.2712 |
| Monday 15 May 2023 (15/05/2023) | 4.2447 | 4.2737 | 4.2624 | 4.2596 | 4.2610 |
| Friday 12 May 2023 (12/05/2023) | 4.2973 | 4.2491 | 4.2962 | 4.2503 | 4.2733 |
| Thursday 11 May 2023 (11/05/2023) | 4.3164 | 4.2973 | 4.3238 | 4.3086 | 4.3162 |
| Wednesday 10 May 2023 (10/05/2023) | 4.3027 | 4.3164 | 4.3169 | 4.3036 | 4.3103 |
| Tuesday 9 May 2023 (09/05/2023) | 4.2937 | 4.3027 | 4.2960 | 4.2960 | 4.2960 |
| Monday 8 May 2023 (08/05/2023) | 4.2533 | 4.2937 | 4.2866 | 4.2558 | 4.2712 |
| Friday 5 May 2023 (05/05/2023) | 4.2491 | 4.2550 | 4.2573 | 4.2559 | 4.2566 |
| Thursday 4 May 2023 (04/05/2023) | 4.1956 | 4.2491 | 4.2284 | 4.2061 | 4.2173 |
| Wednesday 3 May 2023 (03/05/2023) | 4.2066 | 4.1956 | 4.2197 | 4.1993 | 4.2095 |
| Tuesday 2 May 2023 (02/05/2023) | 4.1873 | 4.2066 | 4.2097 | 4.1888 | 4.1993 |
| Monday 1 May 2023 (01/05/2023) | 4.1780 | 4.1873 | 4.1880 | 4.1796 | 4.1838 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.1551 | 4.1821 | 4.1759 | 4.1607 | 4.1683 |
| Thursday 27 April 2023 (27/04/2023) | 4.1296 | 4.1551 | 4.1479 | 4.1431 | 4.1455 |
| Wednesday 26 April 2023 (26/04/2023) | 4.1681 | 4.1296 | 4.1606 | 4.1364 | 4.1485 |
| Tuesday 25 April 2023 (25/04/2023) | 4.1617 | 4.1681 | 4.1677 | 4.1621 | 4.1649 |
| Monday 24 April 2023 (24/04/2023) | 4.1642 | 4.1617 | 4.1609 | 4.1589 | 4.1599 |
| Friday 21 April 2023 (21/04/2023) | 4.1955 | 4.1631 | 4.1777 | 4.1685 | 4.1731 |
| Thursday 20 April 2023 (20/04/2023) | 4.2178 | 4.1955 | 4.2139 | 4.1894 | 4.2017 |
| Wednesday 19 April 2023 (19/04/2023) | 4.2153 | 4.2178 | 4.2184 | 4.2126 | 4.2155 |
| Tuesday 18 April 2023 (18/04/2023) | 4.2152 | 4.2153 | 4.2213 | 4.2206 | 4.2210 |
| Monday 17 April 2023 (17/04/2023) | 4.2084 | 4.2152 | 4.2087 | 4.2034 | 4.2061 |
| Friday 14 April 2023 (14/04/2023) | 4.2468 | 4.2068 | 4.2373 | 4.2191 | 4.2282 |
| Thursday 13 April 2023 (13/04/2023) | 4.2124 | 4.2473 | 4.2479 | 4.2102 | 4.2291 |
| Wednesday 12 April 2023 (12/04/2023) | 4.2276 | 4.2125 | 4.2307 | 4.2212 | 4.2260 |
| Tuesday 11 April 2023 (11/04/2023) | 4.2664 | 4.2276 | 4.2620 | 4.2323 | 4.2472 |
| Monday 10 April 2023 (10/04/2023) | 4.2718 | 4.2664 | 4.2676 | 4.2629 | 4.2653 |
| Friday 7 April 2023 (07/04/2023) | 4.2605 | 4.2764 | 4.2759 | 4.2596 | 4.2678 |
| Thursday 6 April 2023 (06/04/2023) | 4.3157 | 4.2606 | 4.3030 | 4.2777 | 4.2904 |
| Wednesday 5 April 2023 (05/04/2023) | 4.2921 | 4.3157 | 4.3203 | 4.2986 | 4.3095 |
| Tuesday 4 April 2023 (04/04/2023) | 4.3034 | 4.2927 | 4.3090 | 4.2945 | 4.3018 |
| Monday 3 April 2023 (03/04/2023) | 4.2959 | 4.3034 | 4.2980 | 4.2943 | 4.2962 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.2778 | 4.2981 | 4.2936 | 4.2871 | 4.2904 |
| Thursday 30 March 2023 (30/03/2023) | 4.2760 | 4.2778 | 4.2765 | 4.2702 | 4.2734 |
| Wednesday 29 March 2023 (29/03/2023) | 4.2953 | 4.2765 | 4.3003 | 4.2816 | 4.2910 |
| Tuesday 28 March 2023 (28/03/2023) | 4.2756 | 4.2948 | 4.2866 | 4.2830 | 4.2848 |
| Monday 27 March 2023 (27/03/2023) | 4.2907 | 4.2756 | 4.2922 | 4.2756 | 4.2839 |
| Friday 24 March 2023 (24/03/2023) | 4.2981 | 4.2953 | 4.3017 | 4.2948 | 4.2983 |
| Thursday 23 March 2023 (23/03/2023) | 4.2680 | 4.2980 | 4.2913 | 4.2829 | 4.2871 |
| Wednesday 22 March 2023 (22/03/2023) | 4.2828 | 4.2681 | 4.2880 | 4.2854 | 4.2867 |
| Tuesday 21 March 2023 (21/03/2023) | 4.3360 | 4.2828 | 4.3037 | 4.2900 | 4.2969 |
| Monday 20 March 2023 (20/03/2023) | 4.3841 | 4.3361 | 4.3744 | 4.3381 | 4.3563 |
| Friday 17 March 2023 (17/03/2023) | 4.3479 | 4.3752 | 4.3695 | 4.3497 | 4.3596 |
| Thursday 16 March 2023 (16/03/2023) | 4.3553 | 4.3479 | 4.3364 | 4.3311 | 4.3338 |
| Wednesday 15 March 2023 (15/03/2023) | 4.3268 | 4.3553 | 4.3587 | 4.3322 | 4.3455 |
| Tuesday 14 March 2023 (14/03/2023) | 4.3148 | 4.3268 | 4.3255 | 4.3234 | 4.3245 |
| Monday 13 March 2023 (13/03/2023) | 4.2917 | 4.3148 | 4.3241 | 4.2976 | 4.3109 |
| Friday 10 March 2023 (10/03/2023) | 4.2902 | 4.2911 | 4.2904 | 4.2900 | 4.2902 |
| Thursday 9 March 2023 (09/03/2023) | 4.3099 | 4.2902 | 4.3142 | 4.2938 | 4.3040 |
| Wednesday 8 March 2023 (08/03/2023) | 4.3092 | 4.3099 | 4.3205 | 4.3092 | 4.3149 |
| Tuesday 7 March 2023 (07/03/2023) | 4.3176 | 4.3087 | 4.3252 | 4.3142 | 4.3197 |
| Monday 6 March 2023 (06/03/2023) | 4.3588 | 4.3170 | 4.3331 | 4.3321 | 4.3326 |
| Friday 3 March 2023 (03/03/2023) | 4.3672 | 4.3531 | 4.3704 | 4.3548 | 4.3626 |
| Thursday 2 March 2023 (02/03/2023) | 4.3646 | 4.3672 | 4.3633 | 4.3575 | 4.3604 |
| Wednesday 1 March 2023 (01/03/2023) | 4.3527 | 4.3646 | 4.3614 | 4.3479 | 4.3547 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.3267 | 4.3528 | 4.3471 | 4.3202 | 4.3337 |
| Monday 27 February 2023 (27/02/2023) | 4.3504 | 4.3266 | 4.3498 | 4.3282 | 4.3390 |
| Friday 24 February 2023 (24/02/2023) | 4.3764 | 4.3510 | 4.3740 | 4.3560 | 4.3650 |
| Thursday 23 February 2023 (23/02/2023) | 4.3657 | 4.3769 | 4.3747 | 4.3668 | 4.3708 |
| Wednesday 22 February 2023 (22/02/2023) | 4.3450 | 4.3657 | 4.3629 | 4.3413 | 4.3521 |
| Tuesday 21 February 2023 (21/02/2023) | 4.3571 | 4.3446 | 4.3597 | 4.3414 | 4.3506 |
| Monday 20 February 2023 (20/02/2023) | 4.3471 | 4.3570 | 4.3579 | 4.3441 | 4.3510 |
| Friday 17 February 2023 (17/02/2023) | 4.3660 | 4.3477 | 4.3546 | 4.3499 | 4.3523 |
| Thursday 16 February 2023 (16/02/2023) | 4.3787 | 4.3662 | 4.3770 | 4.3722 | 4.3746 |
| Wednesday 15 February 2023 (15/02/2023) | 4.3980 | 4.3787 | 4.3793 | 4.3788 | 4.3791 |
| Tuesday 14 February 2023 (14/02/2023) | 4.4185 | 4.3984 | 4.4121 | 4.3906 | 4.4014 |
| Monday 13 February 2023 (13/02/2023) | 4.3970 | 4.4187 | 4.4190 | 4.4114 | 4.4152 |
| Friday 10 February 2023 (10/02/2023) | 4.3848 | 4.4005 | 4.3981 | 4.3917 | 4.3949 |
| Thursday 9 February 2023 (09/02/2023) | 4.3793 | 4.3849 | 4.4045 | 4.3920 | 4.3983 |
| Wednesday 8 February 2023 (08/02/2023) | 4.3884 | 4.3793 | 4.3856 | 4.3748 | 4.3802 |
| Tuesday 7 February 2023 (07/02/2023) | 4.3749 | 4.3889 | 4.3889 | 4.3803 | 4.3846 |
| Monday 6 February 2023 (06/02/2023) | 4.3581 | 4.3749 | 4.3625 | 4.3527 | 4.3576 |
| Friday 3 February 2023 (03/02/2023) | 4.4170 | 4.3625 | 4.4014 | 4.3828 | 4.3921 |
| Thursday 2 February 2023 (02/02/2023) | 4.4034 | 4.4170 | 4.4092 | 4.4013 | 4.4053 |
| Wednesday 1 February 2023 (01/02/2023) | 4.4100 | 4.4035 | 4.4044 | 4.4006 | 4.4025 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.4346 | 4.4100 | 4.4309 | 4.4158 | 4.4234 |
| Monday 30 January 2023 (30/01/2023) | 4.4362 | 4.4346 | 4.4389 | 4.4351 | 4.4370 |
| Friday 27 January 2023 (27/01/2023) | 4.4317 | 4.4428 | 4.4358 | 4.4358 | 4.4358 |
| Thursday 26 January 2023 (26/01/2023) | 4.4152 | 4.4321 | 4.4265 | 4.4249 | 4.4257 |
| Wednesday 25 January 2023 (25/01/2023) | 4.4445 | 4.4152 | 4.4338 | 4.4134 | 4.4236 |
| Tuesday 24 January 2023 (24/01/2023) | 4.4408 | 4.4445 | 4.4461 | 4.4439 | 4.4450 |
| Monday 23 January 2023 (23/01/2023) | 4.4200 | 4.4408 | 4.4329 | 4.4246 | 4.4288 |
| Friday 20 January 2023 (20/01/2023) | 4.3918 | 4.4361 | 4.4219 | 4.3919 | 4.4069 |
| Thursday 19 January 2023 (19/01/2023) | 4.4419 | 4.3918 | 4.4223 | 4.3963 | 4.4093 |
| Wednesday 18 January 2023 (18/01/2023) | 4.4331 | 4.4419 | 4.4462 | 4.4368 | 4.4415 |
| Tuesday 17 January 2023 (17/01/2023) | 4.3862 | 4.4338 | 4.4205 | 4.3979 | 4.4092 |
| Monday 16 January 2023 (16/01/2023) | 4.3846 | 4.3859 | 4.3962 | 4.3844 | 4.3903 |
| Friday 13 January 2023 (13/01/2023) | 4.3824 | 4.3850 | 4.3803 | 4.3746 | 4.3775 |
| Thursday 12 January 2023 (12/01/2023) | 4.4015 | 4.3824 | 4.3900 | 4.3874 | 4.3887 |
| Wednesday 11 January 2023 (11/01/2023) | 4.4133 | 4.4015 | 4.4011 | 4.3977 | 4.3994 |
| Tuesday 10 January 2023 (10/01/2023) | 4.4149 | 4.4132 | 4.4143 | 4.4123 | 4.4133 |
| Monday 9 January 2023 (09/01/2023) | 4.4298 | 4.4149 | 4.4438 | 4.4339 | 4.4389 |
| Friday 6 January 2023 (06/01/2023) | 4.4025 | 4.4366 | 4.4132 | 4.4099 | 4.4116 |
| Thursday 5 January 2023 (05/01/2023) | 4.4139 | 4.4024 | 4.4062 | 4.4030 | 4.4046 |
| Wednesday 4 January 2023 (04/01/2023) | 4.4063 | 4.4139 | 4.4379 | 4.4137 | 4.4258 |
| Tuesday 3 January 2023 (03/01/2023) | 4.4056 | 4.4063 | 4.4205 | 4.3999 | 4.4102 |
| Monday 2 January 2023 (02/01/2023) | 4.4125 | 4.4057 | 4.4078 | 4.4023 | 4.4051 |