New Zealand Dollar-Danish Krone History: 2022
Go
Set AlertDaily NZD/DKK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.7478, reached on 05/04/2022
The lowest level of 2022 was 4.2552 reached 30/09/2022
The average level of 2022 was 4.4888
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/DKK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.4267 | 4.4125 | 4.4235 | 4.4189 | 4.4212 |
| Thursday 29 December 2022 (29/12/2022) | 4.4223 | 4.4267 | 4.4276 | 4.4084 | 4.4180 |
| Wednesday 28 December 2022 (28/12/2022) | 4.3863 | 4.4222 | 4.4132 | 4.4033 | 4.4083 |
| Tuesday 27 December 2022 (27/12/2022) | 4.3987 | 4.3862 | 4.3980 | 4.3896 | 4.3938 |
| Monday 26 December 2022 (26/12/2022) | 4.4019 | 4.3986 | 4.4056 | 4.3840 | 4.3948 |
| Friday 23 December 2022 (23/12/2022) | 4.3849 | 4.4028 | 4.4037 | 4.3889 | 4.3963 |
| Thursday 22 December 2022 (22/12/2022) | 4.4150 | 4.3846 | 4.4002 | 4.3999 | 4.4001 |
| Wednesday 21 December 2022 (21/12/2022) | 4.4449 | 4.4149 | 4.4177 | 4.4161 | 4.4169 |
| Tuesday 20 December 2022 (20/12/2022) | 4.4635 | 4.4448 | 4.4441 | 4.4393 | 4.4417 |
| Monday 19 December 2022 (19/12/2022) | 4.4787 | 4.4635 | 4.4712 | 4.4704 | 4.4708 |
| Friday 16 December 2022 (16/12/2022) | 4.4347 | 4.4715 | 4.4592 | 4.4441 | 4.4517 |
| Thursday 15 December 2022 (15/12/2022) | 4.4951 | 4.4350 | 4.4655 | 4.4642 | 4.4649 |
| Wednesday 14 December 2022 (14/12/2022) | 4.5177 | 4.4956 | 4.5152 | 4.4952 | 4.5052 |
| Tuesday 13 December 2022 (13/12/2022) | 4.5066 | 4.5174 | 4.5270 | 4.5144 | 4.5207 |
| Monday 12 December 2022 (12/12/2022) | 4.5190 | 4.5055 | 4.5183 | 4.4993 | 4.5088 |
| Friday 9 December 2022 (09/12/2022) | 4.4942 | 4.5258 | 4.5186 | 4.5092 | 4.5139 |
| Thursday 8 December 2022 (08/12/2022) | 4.4950 | 4.4926 | 4.4931 | 4.4886 | 4.4909 |
| Wednesday 7 December 2022 (07/12/2022) | 4.4929 | 4.4951 | 4.5011 | 4.4910 | 4.4961 |
| Tuesday 6 December 2022 (06/12/2022) | 4.4810 | 4.4934 | 4.4975 | 4.4808 | 4.4892 |
| Monday 5 December 2022 (05/12/2022) | 4.5195 | 4.4806 | 4.5060 | 4.4960 | 4.5010 |
| Friday 2 December 2022 (02/12/2022) | 4.4981 | 4.5211 | 4.5161 | 4.5144 | 4.5153 |
| Thursday 1 December 2022 (01/12/2022) | 4.5048 | 4.4986 | 4.5137 | 4.5071 | 4.5104 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.4639 | 4.5048 | 4.4950 | 4.4712 | 4.4831 |
| Tuesday 29 November 2022 (29/11/2022) | 4.4314 | 4.4629 | 4.4706 | 4.4511 | 4.4609 |
| Monday 28 November 2022 (28/11/2022) | 4.4594 | 4.4314 | 4.4519 | 4.4264 | 4.4392 |
| Friday 25 November 2022 (25/11/2022) | 4.4729 | 4.4699 | 4.4701 | 4.4645 | 4.4673 |
| Thursday 24 November 2022 (24/11/2022) | 4.4632 | 4.4726 | 4.4776 | 4.4627 | 4.4702 |
| Wednesday 23 November 2022 (23/11/2022) | 4.4407 | 4.4646 | 4.4681 | 4.4513 | 4.4597 |
| Tuesday 22 November 2022 (22/11/2022) | 4.4272 | 4.4400 | 4.4483 | 4.4424 | 4.4454 |
| Monday 21 November 2022 (21/11/2022) | 4.4373 | 4.4264 | 4.4358 | 4.4291 | 4.4325 |
| Friday 18 November 2022 (18/11/2022) | 4.3990 | 4.4152 | 4.4303 | 4.4170 | 4.4237 |
| Thursday 17 November 2022 (17/11/2022) | 4.4012 | 4.3996 | 4.3936 | 4.3857 | 4.3897 |
| Wednesday 16 November 2022 (16/11/2022) | 4.4276 | 4.4013 | 4.4187 | 4.4012 | 4.4100 |
| Tuesday 15 November 2022 (15/11/2022) | 4.3909 | 4.4279 | 4.4006 | 4.3917 | 4.3962 |
| Monday 14 November 2022 (14/11/2022) | 4.3958 | 4.3901 | 4.3916 | 4.3901 | 4.3909 |
| Friday 11 November 2022 (11/11/2022) | 4.3924 | 4.4075 | 4.3980 | 4.3846 | 4.3913 |
| Thursday 10 November 2022 (10/11/2022) | 4.3696 | 4.3927 | 4.3814 | 4.3709 | 4.3762 |
| Wednesday 9 November 2022 (09/11/2022) | 4.3990 | 4.3698 | 4.3882 | 4.3683 | 4.3783 |
| Tuesday 8 November 2022 (08/11/2022) | 4.4103 | 4.4002 | 4.4102 | 4.4046 | 4.4074 |
| Monday 7 November 2022 (07/11/2022) | 4.4165 | 4.4108 | 4.4233 | 4.4029 | 4.4131 |
| Friday 4 November 2022 (04/11/2022) | 4.4018 | 4.4320 | 4.4294 | 4.4069 | 4.4182 |
| Thursday 3 November 2022 (03/11/2022) | 4.4081 | 4.4021 | 4.4076 | 4.4072 | 4.4074 |
| Wednesday 2 November 2022 (02/11/2022) | 4.4067 | 4.4081 | 4.4347 | 4.4029 | 4.4188 |
| Tuesday 1 November 2022 (01/11/2022) | 4.3875 | 4.4066 | 4.4081 | 4.3913 | 4.3997 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.3392 | 4.3865 | 4.3841 | 4.3400 | 4.3621 |
| Friday 28 October 2022 (28/10/2022) | 4.3508 | 4.3418 | 4.3630 | 4.3399 | 4.3515 |
| Thursday 27 October 2022 (27/10/2022) | 4.3047 | 4.3498 | 4.3312 | 4.3255 | 4.3284 |
| Wednesday 26 October 2022 (26/10/2022) | 4.2875 | 4.3045 | 4.3051 | 4.3046 | 4.3049 |
| Tuesday 25 October 2022 (25/10/2022) | 4.2920 | 4.2884 | 4.3053 | 4.2929 | 4.2991 |
| Monday 24 October 2022 (24/10/2022) | 4.3474 | 4.2924 | 4.3156 | 4.2993 | 4.3075 |
| Friday 21 October 2022 (21/10/2022) | 4.3121 | 4.3430 | 4.3305 | 4.3093 | 4.3199 |
| Thursday 20 October 2022 (20/10/2022) | 4.3133 | 4.3122 | 4.3226 | 4.3073 | 4.3150 |
| Wednesday 19 October 2022 (19/10/2022) | 4.2951 | 4.3133 | 4.3271 | 4.3013 | 4.3142 |
| Tuesday 18 October 2022 (18/10/2022) | 4.2756 | 4.2946 | 4.2997 | 4.2869 | 4.2933 |
| Monday 17 October 2022 (17/10/2022) | 4.2591 | 4.2745 | 4.2741 | 4.2668 | 4.2705 |
| Friday 14 October 2022 (14/10/2022) | 4.2913 | 4.2534 | 4.2958 | 4.2766 | 4.2862 |
| Thursday 13 October 2022 (13/10/2022) | 4.2995 | 4.2952 | 4.3009 | 4.2636 | 4.2823 |
| Wednesday 12 October 2022 (12/10/2022) | 4.2802 | 4.2998 | 4.2929 | 4.2844 | 4.2887 |
| Tuesday 11 October 2022 (11/10/2022) | 4.2678 | 4.2821 | 4.2857 | 4.2802 | 4.2830 |
| Monday 10 October 2022 (10/10/2022) | 4.2850 | 4.2687 | 4.2801 | 4.2727 | 4.2764 |
| Friday 7 October 2022 (07/10/2022) | 4.3020 | 4.2791 | 4.2968 | 4.2909 | 4.2939 |
| Thursday 6 October 2022 (06/10/2022) | 4.3353 | 4.3034 | 4.3162 | 4.3078 | 4.3120 |
| Wednesday 5 October 2022 (05/10/2022) | 4.2734 | 4.3347 | 4.3191 | 4.2707 | 4.2949 |
| Tuesday 4 October 2022 (04/10/2022) | 4.3259 | 4.2726 | 4.3081 | 4.2802 | 4.2942 |
| Monday 3 October 2022 (03/10/2022) | 4.2678 | 4.3253 | 4.3054 | 4.2750 | 4.2902 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.3444 | 4.2423 | 4.3349 | 4.2552 | 4.2951 |
| Thursday 29 September 2022 (29/09/2022) | 4.3802 | 4.3440 | 4.3739 | 4.3469 | 4.3604 |
| Wednesday 28 September 2022 (28/09/2022) | 4.3638 | 4.3804 | 4.3679 | 4.3626 | 4.3653 |
| Tuesday 27 September 2022 (27/09/2022) | 4.3797 | 4.3647 | 4.3861 | 4.3835 | 4.3848 |
| Monday 26 September 2022 (26/09/2022) | 4.4077 | 4.3786 | 4.4241 | 4.4054 | 4.4148 |
| Friday 23 September 2022 (23/09/2022) | 4.4196 | 4.4038 | 4.4195 | 4.4084 | 4.4140 |
| Thursday 22 September 2022 (22/09/2022) | 4.4104 | 4.4197 | 4.4136 | 4.4133 | 4.4135 |
| Wednesday 21 September 2022 (21/09/2022) | 4.4016 | 4.4087 | 4.4268 | 4.4179 | 4.4224 |
| Tuesday 20 September 2022 (20/09/2022) | 4.4227 | 4.4010 | 4.4153 | 4.3991 | 4.4072 |
| Monday 19 September 2022 (19/09/2022) | 4.4488 | 4.4230 | 4.4400 | 4.4241 | 4.4321 |
| Friday 16 September 2022 (16/09/2022) | 4.4349 | 4.4488 | 4.4445 | 4.4344 | 4.4395 |
| Thursday 15 September 2022 (15/09/2022) | 4.4837 | 4.4344 | 4.4724 | 4.4513 | 4.4619 |
| Wednesday 14 September 2022 (14/09/2022) | 4.4737 | 4.4834 | 4.4743 | 4.4658 | 4.4701 |
| Tuesday 13 September 2022 (13/09/2022) | 4.5125 | 4.4749 | 4.5007 | 4.4778 | 4.4893 |
| Monday 12 September 2022 (12/09/2022) | 4.5134 | 4.5123 | 4.5138 | 4.4937 | 4.5038 |
| Friday 9 September 2022 (09/09/2022) | 4.5097 | 4.5256 | 4.5193 | 4.5172 | 4.5183 |
| Thursday 8 September 2022 (08/09/2022) | 4.5097 | 4.5093 | 4.5047 | 4.5016 | 4.5032 |
| Wednesday 7 September 2022 (07/09/2022) | 4.5329 | 4.5093 | 4.5232 | 4.5140 | 4.5186 |
| Tuesday 6 September 2022 (06/09/2022) | 4.5621 | 4.5323 | 4.5634 | 4.5453 | 4.5544 |
| Monday 5 September 2022 (05/09/2022) | 4.5669 | 4.5616 | 4.5703 | 4.5648 | 4.5676 |
| Friday 2 September 2022 (02/09/2022) | 4.5473 | 4.5677 | 4.5574 | 4.5271 | 4.5423 |
| Thursday 1 September 2022 (01/09/2022) | 4.5273 | 4.5480 | 4.5344 | 4.5326 | 4.5335 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.5491 | 4.5276 | 4.5598 | 4.5351 | 4.5475 |
| Tuesday 30 August 2022 (30/08/2022) | 4.5758 | 4.5484 | 4.5779 | 4.5631 | 4.5705 |
| Monday 29 August 2022 (29/08/2022) | 4.5725 | 4.5751 | 4.5749 | 4.5727 | 4.5738 |
| Friday 26 August 2022 (26/08/2022) | 4.6371 | 4.5785 | 4.6077 | 4.6031 | 4.6054 |
| Thursday 25 August 2022 (25/08/2022) | 4.6100 | 4.6363 | 4.6398 | 4.6264 | 4.6331 |
| Wednesday 24 August 2022 (24/08/2022) | 4.6306 | 4.6116 | 4.6304 | 4.6226 | 4.6265 |
| Tuesday 23 August 2022 (23/08/2022) | 4.6223 | 4.6301 | 4.6365 | 4.6129 | 4.6247 |
| Monday 22 August 2022 (22/08/2022) | 4.5754 | 4.6215 | 4.6057 | 4.6050 | 4.6054 |
| Friday 19 August 2022 (19/08/2022) | 4.6027 | 4.5741 | 4.5896 | 4.5882 | 4.5889 |
| Thursday 18 August 2022 (18/08/2022) | 4.5868 | 4.6004 | 4.6163 | 4.5887 | 4.6025 |
| Wednesday 17 August 2022 (17/08/2022) | 4.6374 | 4.5869 | 4.6264 | 4.6086 | 4.6175 |
| Tuesday 16 August 2022 (16/08/2022) | 4.6572 | 4.6384 | 4.6568 | 4.6323 | 4.6446 |
| Monday 15 August 2022 (15/08/2022) | 4.6780 | 4.6561 | 4.6714 | 4.6453 | 4.6584 |
| Friday 12 August 2022 (12/08/2022) | 4.6379 | 4.6779 | 4.6636 | 4.6423 | 4.6530 |
| Thursday 11 August 2022 (11/08/2022) | 4.6276 | 4.6373 | 4.6396 | 4.6241 | 4.6319 |
| Wednesday 10 August 2022 (10/08/2022) | 4.5819 | 4.6280 | 4.6156 | 4.5910 | 4.6033 |
| Tuesday 9 August 2022 (09/08/2022) | 4.5895 | 4.5819 | 4.5842 | 4.5713 | 4.5778 |
| Monday 8 August 2022 (08/08/2022) | 4.5642 | 4.5881 | 4.5775 | 4.5705 | 4.5740 |
| Friday 5 August 2022 (05/08/2022) | 4.5734 | 4.5596 | 4.5711 | 4.5691 | 4.5701 |
| Thursday 4 August 2022 (04/08/2022) | 4.5928 | 4.5735 | 4.6048 | 4.6015 | 4.6032 |
| Wednesday 3 August 2022 (03/08/2022) | 4.5582 | 4.5915 | 4.5767 | 4.5665 | 4.5716 |
| Tuesday 2 August 2022 (02/08/2022) | 4.5937 | 4.5600 | 4.5808 | 4.5677 | 4.5743 |
| Monday 1 August 2022 (01/08/2022) | 4.5788 | 4.5937 | 4.5981 | 4.5878 | 4.5930 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.5969 | 4.5790 | 4.5845 | 4.5773 | 4.5809 |
| Thursday 28 July 2022 (28/07/2022) | 4.5665 | 4.5976 | 4.5884 | 4.5877 | 4.5881 |
| Wednesday 27 July 2022 (27/07/2022) | 4.5855 | 4.5648 | 4.5782 | 4.5697 | 4.5740 |
| Tuesday 26 July 2022 (26/07/2022) | 4.5574 | 4.5858 | 4.5842 | 4.5672 | 4.5757 |
| Monday 25 July 2022 (25/07/2022) | 4.5469 | 4.5580 | 4.5572 | 4.5529 | 4.5551 |
| Friday 22 July 2022 (22/07/2022) | 4.5490 | 4.5520 | 4.5802 | 4.5574 | 4.5688 |
| Thursday 21 July 2022 (21/07/2022) | 4.5497 | 4.5484 | 4.5330 | 4.5276 | 4.5303 |
| Wednesday 20 July 2022 (20/07/2022) | 4.5350 | 4.5512 | 4.5552 | 4.5491 | 4.5522 |
| Tuesday 19 July 2022 (19/07/2022) | 4.5133 | 4.5353 | 4.5323 | 4.5180 | 4.5252 |
| Monday 18 July 2022 (18/07/2022) | 4.5620 | 4.5146 | 4.5517 | 4.5217 | 4.5367 |
| Friday 15 July 2022 (15/07/2022) | 4.5521 | 4.5465 | 4.5507 | 4.5488 | 4.5498 |
| Thursday 14 July 2022 (14/07/2022) | 4.5309 | 4.5507 | 4.5465 | 4.5330 | 4.5398 |
| Wednesday 13 July 2022 (13/07/2022) | 4.5410 | 4.5306 | 4.5452 | 4.5429 | 4.5441 |
| Tuesday 12 July 2022 (12/07/2022) | 4.5339 | 4.5406 | 4.5384 | 4.5339 | 4.5362 |
| Monday 11 July 2022 (11/07/2022) | 4.5278 | 4.5317 | 4.5222 | 4.5220 | 4.5221 |
| Friday 8 July 2022 (08/07/2022) | 4.5218 | 4.5207 | 4.5313 | 4.5145 | 4.5229 |
| Thursday 7 July 2022 (07/07/2022) | 4.4936 | 4.5208 | 4.5222 | 4.5043 | 4.5133 |
| Wednesday 6 July 2022 (06/07/2022) | 4.4739 | 4.4930 | 4.4980 | 4.4911 | 4.4946 |
| Tuesday 5 July 2022 (05/07/2022) | 4.4313 | 4.4720 | 4.4608 | 4.4460 | 4.4534 |
| Monday 4 July 2022 (04/07/2022) | 4.4255 | 4.4333 | 4.4456 | 4.4312 | 4.4384 |
| Friday 1 July 2022 (01/07/2022) | 4.4288 | 4.4287 | 4.4183 | 4.3987 | 4.4085 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.4318 | 4.4293 | 4.4469 | 4.4299 | 4.4384 |
| Wednesday 29 June 2022 (29/06/2022) | 4.4081 | 4.4334 | 4.4150 | 4.4128 | 4.4139 |
| Tuesday 28 June 2022 (28/06/2022) | 4.4261 | 4.4087 | 4.4217 | 4.4200 | 4.4209 |
| Monday 27 June 2022 (27/06/2022) | 4.4462 | 4.4256 | 4.4429 | 4.4360 | 4.4395 |
| Friday 24 June 2022 (24/06/2022) | 4.4446 | 4.4496 | 4.4489 | 4.4424 | 4.4457 |
| Thursday 23 June 2022 (23/06/2022) | 4.4149 | 4.4444 | 4.4296 | 4.4273 | 4.4285 |
| Wednesday 22 June 2022 (22/06/2022) | 4.4607 | 4.4168 | 4.4411 | 4.4192 | 4.4302 |
| Tuesday 21 June 2022 (21/06/2022) | 4.4810 | 4.4592 | 4.4717 | 4.4696 | 4.4707 |
| Monday 20 June 2022 (20/06/2022) | 4.4840 | 4.4810 | 4.4882 | 4.4806 | 4.4844 |
| Friday 17 June 2022 (17/06/2022) | 4.4851 | 4.4755 | 4.4803 | 4.4723 | 4.4763 |
| Thursday 16 June 2022 (16/06/2022) | 4.4744 | 4.4858 | 4.4782 | 4.4746 | 4.4764 |
| Wednesday 15 June 2022 (15/06/2022) | 4.4365 | 4.4763 | 4.4732 | 4.4497 | 4.4615 |
| Tuesday 14 June 2022 (14/06/2022) | 4.4814 | 4.4377 | 4.4705 | 4.4321 | 4.4513 |
| Monday 13 June 2022 (13/06/2022) | 4.4929 | 4.4821 | 4.4889 | 4.4833 | 4.4861 |
| Friday 10 June 2022 (10/06/2022) | 4.4736 | 4.4945 | 4.5017 | 4.4770 | 4.4894 |
| Thursday 9 June 2022 (09/06/2022) | 4.4724 | 4.4730 | 4.4723 | 4.4654 | 4.4689 |
| Wednesday 8 June 2022 (08/06/2022) | 4.5065 | 4.4723 | 4.4944 | 4.4826 | 4.4885 |
| Tuesday 7 June 2022 (07/06/2022) | 4.5119 | 4.5065 | 4.4996 | 4.4974 | 4.4985 |
| Monday 6 June 2022 (06/06/2022) | 4.5125 | 4.5116 | 4.5144 | 4.5142 | 4.5143 |
| Friday 3 June 2022 (03/06/2022) | 4.5385 | 4.5147 | 4.5248 | 4.5221 | 4.5235 |
| Thursday 2 June 2022 (02/06/2022) | 4.5258 | 4.5386 | 4.5408 | 4.5280 | 4.5344 |
| Wednesday 1 June 2022 (01/06/2022) | 4.5189 | 4.5252 | 4.5344 | 4.5065 | 4.5205 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.5281 | 4.5179 | 4.5297 | 4.5226 | 4.5262 |
| Monday 30 May 2022 (30/05/2022) | 4.5292 | 4.5272 | 4.5282 | 4.5250 | 4.5266 |
| Friday 27 May 2022 (27/05/2022) | 4.4923 | 4.5290 | 4.5270 | 4.5006 | 4.5138 |
| Thursday 26 May 2022 (26/05/2022) | 4.5116 | 4.4928 | 4.4983 | 4.4969 | 4.4976 |
| Wednesday 25 May 2022 (25/05/2022) | 4.4685 | 4.5112 | 4.5146 | 4.5001 | 4.5074 |
| Tuesday 24 May 2022 (24/05/2022) | 4.4877 | 4.4690 | 4.4858 | 4.4705 | 4.4782 |
| Monday 23 May 2022 (23/05/2022) | 4.5201 | 4.4898 | 4.5242 | 4.5143 | 4.5193 |
| Friday 20 May 2022 (20/05/2022) | 4.4900 | 4.5132 | 4.5025 | 4.5020 | 4.5023 |
| Thursday 19 May 2022 (19/05/2022) | 4.4713 | 4.4899 | 4.4941 | 4.4889 | 4.4915 |
| Wednesday 18 May 2022 (18/05/2022) | 4.4855 | 4.4730 | 4.4953 | 4.4870 | 4.4912 |
| Tuesday 17 May 2022 (17/05/2022) | 4.4990 | 4.4862 | 4.5101 | 4.5063 | 4.5082 |
| Monday 16 May 2022 (16/05/2022) | 4.5009 | 4.4990 | 4.4795 | 4.4754 | 4.4775 |
| Friday 13 May 2022 (13/05/2022) | 4.4767 | 4.4951 | 4.4798 | 4.4785 | 4.4792 |
| Thursday 12 May 2022 (12/05/2022) | 4.4479 | 4.4785 | 4.4707 | 4.4417 | 4.4562 |
| Wednesday 11 May 2022 (11/05/2022) | 4.4414 | 4.4476 | 4.4539 | 4.4522 | 4.4531 |
| Tuesday 10 May 2022 (10/05/2022) | 4.4505 | 4.4429 | 4.4485 | 4.4434 | 4.4460 |
| Monday 9 May 2022 (09/05/2022) | 4.5111 | 4.4505 | 4.4947 | 4.4733 | 4.4840 |
| Friday 6 May 2022 (06/05/2022) | 4.5390 | 4.5170 | 4.5355 | 4.5250 | 4.5303 |
| Thursday 5 May 2022 (05/05/2022) | 4.5880 | 4.5374 | 4.5800 | 4.5743 | 4.5772 |
| Wednesday 4 May 2022 (04/05/2022) | 4.5460 | 4.5882 | 4.5721 | 4.5559 | 4.5640 |
| Tuesday 3 May 2022 (03/05/2022) | 4.5618 | 4.5472 | 4.5571 | 4.5470 | 4.5521 |
| Monday 2 May 2022 (02/05/2022) | 4.5585 | 4.5588 | 4.5549 | 4.5464 | 4.5507 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.6012 | 4.5519 | 4.6070 | 4.5521 | 4.5796 |
| Thursday 28 April 2022 (28/04/2022) | 4.6136 | 4.5996 | 4.5943 | 4.5902 | 4.5923 |
| Wednesday 27 April 2022 (27/04/2022) | 4.5963 | 4.6123 | 4.6199 | 4.6063 | 4.6131 |
| Tuesday 26 April 2022 (26/04/2022) | 4.5939 | 4.5964 | 4.6005 | 4.5949 | 4.5977 |
| Monday 25 April 2022 (25/04/2022) | 4.5576 | 4.5950 | 4.5856 | 4.5592 | 4.5724 |
| Friday 22 April 2022 (22/04/2022) | 4.6160 | 4.5720 | 4.5939 | 4.5848 | 4.5894 |
| Thursday 21 April 2022 (21/04/2022) | 4.6513 | 4.6165 | 4.6307 | 4.6284 | 4.6296 |
| Wednesday 20 April 2022 (20/04/2022) | 4.6479 | 4.6528 | 4.6627 | 4.6490 | 4.6559 |
| Tuesday 19 April 2022 (19/04/2022) | 4.6468 | 4.6517 | 4.6477 | 4.6437 | 4.6457 |
| Monday 18 April 2022 (18/04/2022) | 4.6491 | 4.6475 | 4.6465 | 4.6380 | 4.6423 |
| Friday 15 April 2022 (15/04/2022) | 4.6701 | 4.6523 | 4.6600 | 4.6558 | 4.6579 |
| Thursday 14 April 2022 (14/04/2022) | 4.6431 | 4.6615 | 4.6809 | 4.6746 | 4.6778 |
| Wednesday 13 April 2022 (13/04/2022) | 4.7115 | 4.6426 | 4.7287 | 4.6373 | 4.6830 |
| Tuesday 12 April 2022 (12/04/2022) | 4.6615 | 4.7101 | 4.7002 | 4.6767 | 4.6885 |
| Monday 11 April 2022 (11/04/2022) | 4.6686 | 4.6604 | 4.6666 | 4.6631 | 4.6649 |
| Friday 8 April 2022 (08/04/2022) | 4.7123 | 4.6856 | 4.6976 | 4.6854 | 4.6915 |
| Thursday 7 April 2022 (07/04/2022) | 4.7169 | 4.7124 | 4.7121 | 4.7061 | 4.7091 |
| Wednesday 6 April 2022 (06/04/2022) | 4.7391 | 4.7184 | 4.7428 | 4.7204 | 4.7316 |
| Tuesday 5 April 2022 (05/04/2022) | 4.7075 | 4.7375 | 4.7478 | 4.7280 | 4.7379 |
| Monday 4 April 2022 (04/04/2022) | 4.6516 | 4.7083 | 4.6879 | 4.6868 | 4.6874 |
| Friday 1 April 2022 (01/04/2022) | 4.6551 | 4.6626 | 4.6673 | 4.6572 | 4.6623 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.6450 | 4.6553 | 4.6571 | 4.6419 | 4.6495 |
| Wednesday 30 March 2022 (30/03/2022) | 4.6554 | 4.6449 | 4.6622 | 4.6513 | 4.6568 |
| Tuesday 29 March 2022 (29/03/2022) | 4.6736 | 4.6558 | 4.6529 | 4.6434 | 4.6482 |
| Monday 28 March 2022 (28/03/2022) | 4.7126 | 4.6738 | 4.7368 | 4.7058 | 4.7213 |
| Friday 25 March 2022 (25/03/2022) | 4.7067 | 4.7236 | 4.7083 | 4.7051 | 4.7067 |
| Thursday 24 March 2022 (24/03/2022) | 4.7151 | 4.7069 | 4.7079 | 4.7066 | 4.7073 |
| Wednesday 23 March 2022 (23/03/2022) | 4.6964 | 4.7141 | 4.7183 | 4.6937 | 4.7060 |
| Tuesday 22 March 2022 (22/03/2022) | 4.6458 | 4.6977 | 4.6771 | 4.6739 | 4.6755 |
| Monday 21 March 2022 (21/03/2022) | 4.6496 | 4.6464 | 4.6463 | 4.6435 | 4.6449 |
| Friday 18 March 2022 (18/03/2022) | 4.6226 | 4.6517 | 4.6449 | 4.6298 | 4.6374 |
| Thursday 17 March 2022 (17/03/2022) | 4.6121 | 4.6230 | 4.6130 | 4.6103 | 4.6117 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5856 | 4.6119 | 4.6006 | 4.5899 | 4.5953 |
| Tuesday 15 March 2022 (15/03/2022) | 4.5886 | 4.5860 | 4.5812 | 4.5771 | 4.5792 |
| Monday 14 March 2022 (14/03/2022) | 4.6359 | 4.5883 | 4.6094 | 4.6062 | 4.6078 |
| Friday 11 March 2022 (11/03/2022) | 4.6450 | 4.6429 | 4.6417 | 4.6397 | 4.6407 |
| Thursday 10 March 2022 (10/03/2022) | 4.5957 | 4.6457 | 4.6318 | 4.6038 | 4.6178 |
| Wednesday 9 March 2022 (09/03/2022) | 4.6479 | 4.5956 | 4.6402 | 4.6062 | 4.6232 |
| Tuesday 8 March 2022 (08/03/2022) | 4.6815 | 4.6478 | 4.6634 | 4.6584 | 4.6609 |
| Monday 7 March 2022 (07/03/2022) | 4.7030 | 4.6824 | 4.7091 | 4.7036 | 4.7064 |
| Friday 4 March 2022 (04/03/2022) | 4.5781 | 4.6683 | 4.6608 | 4.5929 | 4.6269 |
| Thursday 3 March 2022 (03/03/2022) | 4.5408 | 4.5781 | 4.5730 | 4.5433 | 4.5582 |
| Wednesday 2 March 2022 (02/03/2022) | 4.5220 | 4.5404 | 4.5391 | 4.5338 | 4.5365 |
| Tuesday 1 March 2022 (01/03/2022) | 4.4873 | 4.5211 | 4.5164 | 4.5018 | 4.5091 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.4531 | 4.4879 | 4.4812 | 4.4598 | 4.4705 |
| Friday 25 February 2022 (25/02/2022) | 4.4473 | 4.4520 | 4.4574 | 4.4508 | 4.4541 |
| Thursday 24 February 2022 (24/02/2022) | 4.4561 | 4.4477 | 4.4501 | 4.4501 | 4.4501 |
| Wednesday 23 February 2022 (23/02/2022) | 4.4269 | 4.4564 | 4.4585 | 4.4280 | 4.4433 |
| Tuesday 22 February 2022 (22/02/2022) | 4.4049 | 4.4275 | 4.4183 | 4.4085 | 4.4134 |
| Monday 21 February 2022 (21/02/2022) | 4.3963 | 4.4064 | 4.4030 | 4.4022 | 4.4026 |
| Friday 18 February 2022 (18/02/2022) | 4.3798 | 4.4012 | 4.3962 | 4.3893 | 4.3928 |
| Thursday 17 February 2022 (17/02/2022) | 4.3702 | 4.3792 | 4.3833 | 4.3826 | 4.3830 |
| Wednesday 16 February 2022 (16/02/2022) | 4.3525 | 4.3707 | 4.3592 | 4.3540 | 4.3566 |
| Tuesday 15 February 2022 (15/02/2022) | 4.3563 | 4.3534 | 4.3516 | 4.3490 | 4.3503 |
| Monday 14 February 2022 (14/02/2022) | 4.3509 | 4.3565 | 4.3522 | 4.3459 | 4.3491 |
| Friday 11 February 2022 (11/02/2022) | 4.3458 | 4.3653 | 4.3570 | 4.3498 | 4.3534 |
| Thursday 10 February 2022 (10/02/2022) | 4.3512 | 4.3449 | 4.3552 | 4.3463 | 4.3508 |
| Wednesday 9 February 2022 (09/02/2022) | 4.3345 | 4.3512 | 4.3537 | 4.3371 | 4.3454 |
| Tuesday 8 February 2022 (08/02/2022) | 4.3183 | 4.3337 | 4.3281 | 4.3272 | 4.3277 |
| Monday 7 February 2022 (07/02/2022) | 4.3022 | 4.3189 | 4.3083 | 4.3062 | 4.3073 |
| Friday 4 February 2022 (04/02/2022) | 4.3383 | 4.3015 | 4.3170 | 4.3123 | 4.3147 |
| Thursday 3 February 2022 (03/02/2022) | 4.3523 | 4.3376 | 4.3729 | 4.3413 | 4.3571 |
| Wednesday 2 February 2022 (02/02/2022) | 4.3805 | 4.3533 | 4.3796 | 4.3551 | 4.3674 |
| Tuesday 1 February 2022 (01/02/2022) | 4.3585 | 4.3797 | 4.3747 | 4.3681 | 4.3714 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.3726 | 4.3586 | 4.3750 | 4.3687 | 4.3719 |
| Friday 28 January 2022 (28/01/2022) | 4.3969 | 4.3702 | 4.3822 | 4.3715 | 4.3769 |
| Thursday 27 January 2022 (27/01/2022) | 4.4105 | 4.3976 | 4.4051 | 4.3937 | 4.3994 |
| Wednesday 26 January 2022 (26/01/2022) | 4.4047 | 4.4088 | 4.4047 | 4.4031 | 4.4039 |
| Tuesday 25 January 2022 (25/01/2022) | 4.4079 | 4.4052 | 4.4076 | 4.4011 | 4.4044 |
| Monday 24 January 2022 (24/01/2022) | 4.4122 | 4.4062 | 4.4101 | 4.3942 | 4.4022 |
| Friday 21 January 2022 (21/01/2022) | 4.4418 | 4.4089 | 4.4232 | 4.4131 | 4.4182 |
| Thursday 20 January 2022 (20/01/2022) | 4.4490 | 4.4419 | 4.4508 | 4.4478 | 4.4493 |
| Wednesday 19 January 2022 (19/01/2022) | 4.4481 | 4.4489 | 4.4559 | 4.4558 | 4.4559 |
| Tuesday 18 January 2022 (18/01/2022) | 4.4331 | 4.4479 | 4.4354 | 4.4345 | 4.4350 |
| Monday 17 January 2022 (17/01/2022) | 4.4396 | 4.4330 | 4.4457 | 4.4313 | 4.4385 |
| Friday 14 January 2022 (14/01/2022) | 4.4571 | 4.4400 | 4.4524 | 4.4380 | 4.4452 |
| Thursday 13 January 2022 (13/01/2022) | 4.4535 | 4.4585 | 4.4608 | 4.4556 | 4.4582 |
| Wednesday 12 January 2022 (12/01/2022) | 4.4418 | 4.4531 | 4.4550 | 4.4371 | 4.4461 |
| Tuesday 11 January 2022 (11/01/2022) | 4.4428 | 4.4404 | 4.4420 | 4.4366 | 4.4393 |
| Monday 10 January 2022 (10/01/2022) | 4.4396 | 4.4419 | 4.4555 | 4.4376 | 4.4466 |
| Friday 7 January 2022 (07/01/2022) | 4.4392 | 4.4404 | 4.4397 | 4.4382 | 4.4390 |
| Thursday 6 January 2022 (06/01/2022) | 4.4674 | 4.4397 | 4.4520 | 4.4413 | 4.4467 |
| Wednesday 5 January 2022 (05/01/2022) | 4.4918 | 4.4677 | 4.4815 | 4.4710 | 4.4763 |
| Tuesday 4 January 2022 (04/01/2022) | 4.4678 | 4.4923 | 4.4737 | 4.4724 | 4.4731 |
| Monday 3 January 2022 (03/01/2022) | 4.4729 | 4.4684 | 4.4786 | 4.4696 | 4.4741 |