New Zealand Dollar-Danish Krone History: 2021
Go
Set AlertDaily NZD/DKK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.6403, reached on 22/11/2021
The lowest level of 2021 was 4.339 reached 20/08/2021
The average level of 2021 was 4.4479
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/DKK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.4865 | 4.4738 | 4.4889 | 4.4735 | 4.4812 |
| Thursday 30 December 2021 (30/12/2021) | 4.4772 | 4.4862 | 4.4850 | 4.4844 | 4.4847 |
| Wednesday 29 December 2021 (29/12/2021) | 4.4722 | 4.4776 | 4.4759 | 4.4729 | 4.4744 |
| Tuesday 28 December 2021 (28/12/2021) | 4.4742 | 4.4720 | 4.4766 | 4.4758 | 4.4762 |
| Monday 27 December 2021 (27/12/2021) | 4.4752 | 4.4714 | 4.4762 | 4.4665 | 4.4714 |
| Friday 24 December 2021 (24/12/2021) | 4.4753 | 4.4802 | 4.4860 | 4.4789 | 4.4825 |
| Thursday 23 December 2021 (23/12/2021) | 4.4671 | 4.4804 | 4.4765 | 4.4731 | 4.4748 |
| Wednesday 22 December 2021 (22/12/2021) | 4.4566 | 4.4665 | 4.4629 | 4.4608 | 4.4619 |
| Tuesday 21 December 2021 (21/12/2021) | 4.4244 | 4.4573 | 4.4431 | 4.4427 | 4.4429 |
| Monday 20 December 2021 (20/12/2021) | 4.4524 | 4.4269 | 4.4424 | 4.4310 | 4.4367 |
| Friday 17 December 2021 (17/12/2021) | 4.4593 | 4.4603 | 4.4521 | 4.4466 | 4.4494 |
| Thursday 16 December 2021 (16/12/2021) | 4.4640 | 4.4591 | 4.4840 | 4.4807 | 4.4824 |
| Wednesday 15 December 2021 (15/12/2021) | 4.4502 | 4.4634 | 4.4621 | 4.4491 | 4.4556 |
| Tuesday 14 December 2021 (14/12/2021) | 4.4497 | 4.4494 | 4.4507 | 4.4504 | 4.4506 |
| Monday 13 December 2021 (13/12/2021) | 4.4679 | 4.4493 | 4.4618 | 4.4614 | 4.4616 |
| Friday 10 December 2021 (10/12/2021) | 4.4743 | 4.4688 | 4.4727 | 4.4665 | 4.4696 |
| Thursday 9 December 2021 (09/12/2021) | 4.4626 | 4.4748 | 4.4725 | 4.4720 | 4.4723 |
| Wednesday 8 December 2021 (08/12/2021) | 4.4765 | 4.4615 | 4.4706 | 4.4643 | 4.4675 |
| Tuesday 7 December 2021 (07/12/2021) | 4.4481 | 4.4766 | 4.4783 | 4.4489 | 4.4636 |
| Monday 6 December 2021 (06/12/2021) | 4.4451 | 4.4483 | 4.4477 | 4.4463 | 4.4470 |
| Friday 3 December 2021 (03/12/2021) | 4.4804 | 4.4387 | 4.4622 | 4.4537 | 4.4580 |
| Thursday 2 December 2021 (02/12/2021) | 4.4764 | 4.4807 | 4.4794 | 4.4707 | 4.4751 |
| Wednesday 1 December 2021 (01/12/2021) | 4.4798 | 4.4765 | 4.4902 | 4.4878 | 4.4890 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.4974 | 4.4802 | 4.4772 | 4.4703 | 4.4738 |
| Monday 29 November 2021 (29/11/2021) | 4.4953 | 4.4982 | 4.4969 | 4.4941 | 4.4955 |
| Friday 26 November 2021 (26/11/2021) | 4.5408 | 4.4848 | 4.5050 | 4.4952 | 4.5001 |
| Thursday 25 November 2021 (25/11/2021) | 4.5637 | 4.5407 | 4.5556 | 4.5496 | 4.5526 |
| Wednesday 24 November 2021 (24/11/2021) | 4.5969 | 4.5636 | 4.5947 | 4.5649 | 4.5798 |
| Tuesday 23 November 2021 (23/11/2021) | 4.5972 | 4.5979 | 4.5874 | 4.5872 | 4.5873 |
| Monday 22 November 2021 (22/11/2021) | 4.6106 | 4.5970 | 4.6403 | 4.6030 | 4.6217 |
| Friday 19 November 2021 (19/11/2021) | 4.6064 | 4.6156 | 4.6118 | 4.6108 | 4.6113 |
| Thursday 18 November 2021 (18/11/2021) | 4.6016 | 4.6064 | 4.6125 | 4.6004 | 4.6065 |
| Wednesday 17 November 2021 (17/11/2021) | 4.5931 | 4.6015 | 4.6022 | 4.5977 | 4.6000 |
| Tuesday 16 November 2021 (16/11/2021) | 4.6083 | 4.5936 | 4.6115 | 4.5929 | 4.6022 |
| Monday 15 November 2021 (15/11/2021) | 4.5778 | 4.6066 | 4.6029 | 4.5916 | 4.5973 |
| Friday 12 November 2021 (12/11/2021) | 4.5609 | 4.5819 | 4.5664 | 4.5583 | 4.5624 |
| Thursday 11 November 2021 (11/11/2021) | 4.5760 | 4.5611 | 4.5690 | 4.5568 | 4.5629 |
| Wednesday 10 November 2021 (10/11/2021) | 4.5705 | 4.5771 | 4.5752 | 4.5667 | 4.5710 |
| Tuesday 9 November 2021 (09/11/2021) | 4.5983 | 4.5705 | 4.6015 | 4.5841 | 4.5928 |
| Monday 8 November 2021 (08/11/2021) | 4.5707 | 4.5966 | 4.5929 | 4.5890 | 4.5910 |
| Friday 5 November 2021 (05/11/2021) | 4.5758 | 4.5771 | 4.5708 | 4.5643 | 4.5676 |
| Thursday 4 November 2021 (04/11/2021) | 4.5951 | 4.5758 | 4.5911 | 4.5757 | 4.5834 |
| Wednesday 3 November 2021 (03/11/2021) | 4.5782 | 4.5958 | 4.5839 | 4.5795 | 4.5817 |
| Tuesday 2 November 2021 (02/11/2021) | 4.6032 | 4.5789 | 4.5985 | 4.5669 | 4.5827 |
| Monday 1 November 2021 (01/11/2021) | 4.6196 | 4.6035 | 4.6147 | 4.6043 | 4.6095 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.5810 | 4.6166 | 4.6038 | 4.5802 | 4.5920 |
| Thursday 28 October 2021 (28/10/2021) | 4.5945 | 4.5806 | 4.6024 | 4.5905 | 4.5965 |
| Wednesday 27 October 2021 (27/10/2021) | 4.5981 | 4.5943 | 4.5957 | 4.5893 | 4.5925 |
| Tuesday 26 October 2021 (26/10/2021) | 4.5921 | 4.5982 | 4.5981 | 4.5957 | 4.5969 |
| Monday 25 October 2021 (25/10/2021) | 4.5715 | 4.5917 | 4.5795 | 4.5782 | 4.5789 |
| Friday 22 October 2021 (22/10/2021) | 4.5800 | 4.5730 | 4.5807 | 4.5760 | 4.5784 |
| Thursday 21 October 2021 (21/10/2021) | 4.5976 | 4.5801 | 4.5975 | 4.5834 | 4.5905 |
| Wednesday 20 October 2021 (20/10/2021) | 4.5762 | 4.5965 | 4.5860 | 4.5803 | 4.5832 |
| Tuesday 19 October 2021 (19/10/2021) | 4.5432 | 4.5764 | 4.5680 | 4.5574 | 4.5627 |
| Monday 18 October 2021 (18/10/2021) | 4.5456 | 4.5427 | 4.5372 | 4.5350 | 4.5361 |
| Friday 15 October 2021 (15/10/2021) | 4.5156 | 4.5358 | 4.5297 | 4.5236 | 4.5267 |
| Thursday 14 October 2021 (14/10/2021) | 4.4734 | 4.5166 | 4.5139 | 4.4888 | 4.5014 |
| Wednesday 13 October 2021 (13/10/2021) | 4.4682 | 4.4734 | 4.4707 | 4.4672 | 4.4690 |
| Tuesday 12 October 2021 (12/10/2021) | 4.4706 | 4.4678 | 4.4746 | 4.4721 | 4.4734 |
| Monday 11 October 2021 (11/10/2021) | 4.4528 | 4.4710 | 4.4704 | 4.4570 | 4.4637 |
| Friday 8 October 2021 (08/10/2021) | 4.4656 | 4.4599 | 4.4649 | 4.4579 | 4.4614 |
| Thursday 7 October 2021 (07/10/2021) | 4.4535 | 4.4660 | 4.4681 | 4.4546 | 4.4614 |
| Wednesday 6 October 2021 (06/10/2021) | 4.4611 | 4.4535 | 4.4649 | 4.4430 | 4.4540 |
| Tuesday 5 October 2021 (05/10/2021) | 4.4565 | 4.4621 | 4.4598 | 4.4548 | 4.4573 |
| Monday 4 October 2021 (04/10/2021) | 4.4479 | 4.4568 | 4.4556 | 4.4510 | 4.4533 |
| Friday 1 October 2021 (01/10/2021) | 4.4300 | 4.4523 | 4.4454 | 4.4238 | 4.4346 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.4033 | 4.4305 | 4.4205 | 4.4146 | 4.4176 |
| Wednesday 29 September 2021 (29/09/2021) | 4.4285 | 4.4047 | 4.4177 | 4.4119 | 4.4148 |
| Tuesday 28 September 2021 (28/09/2021) | 4.4553 | 4.4298 | 4.4446 | 4.4235 | 4.4341 |
| Monday 27 September 2021 (27/09/2021) | 4.4512 | 4.4551 | 4.4579 | 4.4532 | 4.4556 |
| Friday 24 September 2021 (24/09/2021) | 4.4749 | 4.4496 | 4.4566 | 4.4529 | 4.4548 |
| Thursday 23 September 2021 (23/09/2021) | 4.4476 | 4.4750 | 4.4656 | 4.4645 | 4.4651 |
| Wednesday 22 September 2021 (22/09/2021) | 4.4385 | 4.4471 | 4.4511 | 4.4429 | 4.4470 |
| Tuesday 21 September 2021 (21/09/2021) | 4.4499 | 4.4389 | 4.4590 | 4.4490 | 4.4540 |
| Monday 20 September 2021 (20/09/2021) | 4.4595 | 4.4497 | 4.4578 | 4.4562 | 4.4570 |
| Friday 17 September 2021 (17/09/2021) | 4.4691 | 4.4648 | 4.4593 | 4.4535 | 4.4564 |
| Thursday 16 September 2021 (16/09/2021) | 4.4854 | 4.4689 | 4.4809 | 4.4803 | 4.4806 |
| Wednesday 15 September 2021 (15/09/2021) | 4.4705 | 4.4870 | 4.4746 | 4.4699 | 4.4723 |
| Tuesday 14 September 2021 (14/09/2021) | 4.4795 | 4.4702 | 4.4783 | 4.4696 | 4.4740 |
| Monday 13 September 2021 (13/09/2021) | 4.4806 | 4.4796 | 4.4893 | 4.4852 | 4.4873 |
| Friday 10 September 2021 (10/09/2021) | 4.4688 | 4.4776 | 4.4800 | 4.4735 | 4.4768 |
| Thursday 9 September 2021 (09/09/2021) | 4.4655 | 4.4683 | 4.4747 | 4.4654 | 4.4701 |
| Wednesday 8 September 2021 (08/09/2021) | 4.4572 | 4.4658 | 4.4662 | 4.4627 | 4.4645 |
| Tuesday 7 September 2021 (07/09/2021) | 4.4680 | 4.4562 | 4.4660 | 4.4615 | 4.4638 |
| Monday 6 September 2021 (06/09/2021) | 4.4741 | 4.4694 | 4.4720 | 4.4705 | 4.4713 |
| Friday 3 September 2021 (03/09/2021) | 4.4519 | 4.4757 | 4.4669 | 4.4600 | 4.4635 |
| Thursday 2 September 2021 (02/09/2021) | 4.4373 | 4.4522 | 4.4530 | 4.4422 | 4.4476 |
| Wednesday 1 September 2021 (01/09/2021) | 4.4410 | 4.4376 | 4.4405 | 4.4353 | 4.4379 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.4110 | 4.4404 | 4.4349 | 4.4152 | 4.4251 |
| Monday 30 August 2021 (30/08/2021) | 4.4212 | 4.4106 | 4.4149 | 4.4078 | 4.4114 |
| Friday 27 August 2021 (27/08/2021) | 4.3938 | 4.4206 | 4.4105 | 4.3959 | 4.4032 |
| Thursday 26 August 2021 (26/08/2021) | 4.4047 | 4.3940 | 4.4009 | 4.3980 | 4.3995 |
| Wednesday 25 August 2021 (25/08/2021) | 4.3900 | 4.4047 | 4.4043 | 4.3940 | 4.3992 |
| Tuesday 24 August 2021 (24/08/2021) | 4.3650 | 4.3898 | 4.3989 | 4.3666 | 4.3828 |
| Monday 23 August 2021 (23/08/2021) | 4.3425 | 4.3658 | 4.3539 | 4.3506 | 4.3523 |
| Friday 20 August 2021 (20/08/2021) | 4.3436 | 4.3440 | 4.3399 | 4.3390 | 4.3395 |
| Thursday 19 August 2021 (19/08/2021) | 4.3682 | 4.3432 | 4.3606 | 4.3558 | 4.3582 |
| Wednesday 18 August 2021 (18/08/2021) | 4.3997 | 4.3684 | 4.4028 | 4.3733 | 4.3881 |
| Tuesday 17 August 2021 (17/08/2021) | 4.4377 | 4.3991 | 4.4237 | 4.3774 | 4.4006 |
| Monday 16 August 2021 (16/08/2021) | 4.4382 | 4.4374 | 4.4372 | 4.4365 | 4.4369 |
| Friday 13 August 2021 (13/08/2021) | 4.4391 | 4.4359 | 4.4387 | 4.4371 | 4.4379 |
| Thursday 12 August 2021 (12/08/2021) | 4.4604 | 4.4387 | 4.4464 | 4.4438 | 4.4451 |
| Wednesday 11 August 2021 (11/08/2021) | 4.4468 | 4.4610 | 4.4612 | 4.4477 | 4.4545 |
| Tuesday 10 August 2021 (10/08/2021) | 4.4300 | 4.4473 | 4.4451 | 4.4345 | 4.4398 |
| Monday 9 August 2021 (09/08/2021) | 4.4263 | 4.4309 | 4.4380 | 4.4291 | 4.4336 |
| Friday 6 August 2021 (06/08/2021) | 4.4286 | 4.4344 | 4.4363 | 4.4350 | 4.4357 |
| Thursday 5 August 2021 (05/08/2021) | 4.4255 | 4.4288 | 4.4323 | 4.4319 | 4.4321 |
| Wednesday 4 August 2021 (04/08/2021) | 4.4151 | 4.4250 | 4.4303 | 4.4242 | 4.4273 |
| Tuesday 3 August 2021 (03/08/2021) | 4.3770 | 4.4149 | 4.4081 | 4.3873 | 4.3977 |
| Monday 2 August 2021 (02/08/2021) | 4.3726 | 4.3773 | 4.3741 | 4.3656 | 4.3699 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.3860 | 4.3696 | 4.3765 | 4.3742 | 4.3754 |
| Thursday 29 July 2021 (29/07/2021) | 4.3702 | 4.3846 | 4.3821 | 4.3705 | 4.3763 |
| Wednesday 28 July 2021 (28/07/2021) | 4.3813 | 4.3716 | 4.3807 | 4.3603 | 4.3705 |
| Tuesday 27 July 2021 (27/07/2021) | 4.4106 | 4.3815 | 4.4040 | 4.3757 | 4.3899 |
| Monday 26 July 2021 (26/07/2021) | 4.4114 | 4.4101 | 4.4046 | 4.4031 | 4.4039 |
| Friday 23 July 2021 (23/07/2021) | 4.4103 | 4.4081 | 4.4081 | 4.4075 | 4.4078 |
| Thursday 22 July 2021 (22/07/2021) | 4.3907 | 4.4105 | 4.4005 | 4.3886 | 4.3946 |
| Wednesday 21 July 2021 (21/07/2021) | 4.3705 | 4.3902 | 4.3855 | 4.3769 | 4.3812 |
| Tuesday 20 July 2021 (20/07/2021) | 4.3708 | 4.3713 | 4.3618 | 4.3567 | 4.3593 |
| Monday 19 July 2021 (19/07/2021) | 4.4040 | 4.3718 | 4.3878 | 4.3812 | 4.3845 |
| Friday 16 July 2021 (16/07/2021) | 4.4148 | 4.4133 | 4.4167 | 4.4116 | 4.4142 |
| Thursday 15 July 2021 (15/07/2021) | 4.4238 | 4.4148 | 4.4102 | 4.4043 | 4.4073 |
| Wednesday 14 July 2021 (14/07/2021) | 4.3850 | 4.4241 | 4.4206 | 4.3963 | 4.4085 |
| Tuesday 13 July 2021 (13/07/2021) | 4.3803 | 4.3858 | 4.3856 | 4.3738 | 4.3797 |
| Monday 12 July 2021 (12/07/2021) | 4.3881 | 4.3800 | 4.3764 | 4.3716 | 4.3740 |
| Friday 9 July 2021 (09/07/2021) | 4.3631 | 4.3827 | 4.3831 | 4.3694 | 4.3763 |
| Thursday 8 July 2021 (08/07/2021) | 4.4225 | 4.3621 | 4.3856 | 4.3810 | 4.3833 |
| Wednesday 7 July 2021 (07/07/2021) | 4.4133 | 4.4216 | 4.4251 | 4.4215 | 4.4233 |
| Tuesday 6 July 2021 (06/07/2021) | 4.4198 | 4.4134 | 4.4377 | 4.4109 | 4.4243 |
| Monday 5 July 2021 (05/07/2021) | 4.4054 | 4.4194 | 4.4161 | 4.4001 | 4.4081 |
| Friday 2 July 2021 (02/07/2021) | 4.3710 | 4.4075 | 4.3923 | 4.3813 | 4.3868 |
| Thursday 1 July 2021 (01/07/2021) | 4.3879 | 4.3712 | 4.3859 | 4.3807 | 4.3833 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.3676 | 4.3882 | 4.3728 | 4.3710 | 4.3719 |
| Tuesday 29 June 2021 (29/06/2021) | 4.3954 | 4.3665 | 4.3914 | 4.3705 | 4.3810 |
| Monday 28 June 2021 (28/06/2021) | 4.4025 | 4.3949 | 4.4072 | 4.3924 | 4.3998 |
| Friday 25 June 2021 (25/06/2021) | 4.4028 | 4.4065 | 4.4088 | 4.4035 | 4.4062 |
| Thursday 24 June 2021 (24/06/2021) | 4.3912 | 4.4036 | 4.4001 | 4.3957 | 4.3979 |
| Wednesday 23 June 2021 (23/06/2021) | 4.3711 | 4.3915 | 4.3870 | 4.3782 | 4.3826 |
| Tuesday 22 June 2021 (22/06/2021) | 4.3606 | 4.3719 | 4.3692 | 4.3587 | 4.3640 |
| Monday 21 June 2021 (21/06/2021) | 4.3526 | 4.3613 | 4.3633 | 4.3616 | 4.3625 |
| Friday 18 June 2021 (18/06/2021) | 4.3786 | 4.3454 | 4.3612 | 4.3559 | 4.3586 |
| Thursday 17 June 2021 (17/06/2021) | 4.3837 | 4.3792 | 4.3991 | 4.3713 | 4.3852 |
| Wednesday 16 June 2021 (16/06/2021) | 4.3684 | 4.3837 | 4.3795 | 4.3706 | 4.3751 |
| Tuesday 15 June 2021 (15/06/2021) | 4.3816 | 4.3681 | 4.3747 | 4.3719 | 4.3733 |
| Monday 14 June 2021 (14/06/2021) | 4.3837 | 4.3821 | 4.3858 | 4.3840 | 4.3849 |
| Friday 11 June 2021 (11/06/2021) | 4.3923 | 4.3798 | 4.3959 | 4.3764 | 4.3862 |
| Thursday 10 June 2021 (10/06/2021) | 4.3795 | 4.3923 | 4.3935 | 4.3903 | 4.3919 |
| Wednesday 9 June 2021 (09/06/2021) | 4.3932 | 4.3790 | 4.3948 | 4.3879 | 4.3914 |
| Tuesday 8 June 2021 (08/06/2021) | 4.4077 | 4.3924 | 4.3995 | 4.3961 | 4.3978 |
| Monday 7 June 2021 (07/06/2021) | 4.4058 | 4.4069 | 4.4101 | 4.4101 | 4.4101 |
| Friday 4 June 2021 (04/06/2021) | 4.3819 | 4.4075 | 4.4055 | 4.3887 | 4.3971 |
| Thursday 3 June 2021 (03/06/2021) | 4.4058 | 4.3810 | 4.4077 | 4.3786 | 4.3932 |
| Wednesday 2 June 2021 (02/06/2021) | 4.4148 | 4.4057 | 4.4212 | 4.4113 | 4.4163 |
| Tuesday 1 June 2021 (01/06/2021) | 4.4241 | 4.4154 | 4.4258 | 4.4132 | 4.4195 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.4185 | 4.4233 | 4.4295 | 4.4165 | 4.4230 |
| Friday 28 May 2021 (28/05/2021) | 4.4426 | 4.4218 | 4.4344 | 4.4226 | 4.4285 |
| Thursday 27 May 2021 (27/05/2021) | 4.4388 | 4.4425 | 4.4495 | 4.4436 | 4.4466 |
| Wednesday 26 May 2021 (26/05/2021) | 4.3864 | 4.4389 | 4.4397 | 4.4008 | 4.4203 |
| Tuesday 25 May 2021 (25/05/2021) | 4.3924 | 4.3864 | 4.3951 | 4.3915 | 4.3933 |
| Monday 24 May 2021 (24/05/2021) | 4.3784 | 4.3920 | 4.3853 | 4.3759 | 4.3806 |
| Friday 21 May 2021 (21/05/2021) | 4.3766 | 4.3805 | 4.3816 | 4.3808 | 4.3812 |
| Thursday 20 May 2021 (20/05/2021) | 4.3759 | 4.3765 | 4.3867 | 4.3824 | 4.3846 |
| Wednesday 19 May 2021 (19/05/2021) | 4.4041 | 4.3757 | 4.3925 | 4.3777 | 4.3851 |
| Tuesday 18 May 2021 (18/05/2021) | 4.4160 | 4.4029 | 4.4182 | 4.4156 | 4.4169 |
| Monday 17 May 2021 (17/05/2021) | 4.4334 | 4.4159 | 4.4264 | 4.4102 | 4.4183 |
| Friday 14 May 2021 (14/05/2021) | 4.4223 | 4.4454 | 4.4383 | 4.4188 | 4.4286 |
| Thursday 13 May 2021 (13/05/2021) | 4.4109 | 4.4222 | 4.4214 | 4.4065 | 4.4140 |
| Wednesday 12 May 2021 (12/05/2021) | 4.4467 | 4.4112 | 4.4458 | 4.4160 | 4.4309 |
| Tuesday 11 May 2021 (11/05/2021) | 4.4531 | 4.4466 | 4.4505 | 4.4465 | 4.4485 |
| Monday 10 May 2021 (10/05/2021) | 4.4576 | 4.4522 | 4.4562 | 4.4512 | 4.4537 |
| Friday 7 May 2021 (07/05/2021) | 4.4568 | 4.4520 | 4.4550 | 4.4457 | 4.4504 |
| Thursday 6 May 2021 (06/05/2021) | 4.4710 | 4.4578 | 4.4572 | 4.4546 | 4.4559 |
| Wednesday 5 May 2021 (05/05/2021) | 4.4324 | 4.4705 | 4.4636 | 4.4359 | 4.4498 |
| Tuesday 4 May 2021 (04/05/2021) | 4.4383 | 4.4318 | 4.4317 | 4.4147 | 4.4232 |
| Monday 3 May 2021 (03/05/2021) | 4.4348 | 4.4388 | 4.4355 | 4.4349 | 4.4352 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.4447 | 4.4307 | 4.4412 | 4.4359 | 4.4386 |
| Thursday 29 April 2021 (29/04/2021) | 4.4546 | 4.4442 | 4.4571 | 4.4373 | 4.4472 |
| Wednesday 28 April 2021 (28/04/2021) | 4.4304 | 4.4547 | 4.4520 | 4.4309 | 4.4415 |
| Tuesday 27 April 2021 (27/04/2021) | 4.4506 | 4.4308 | 4.4492 | 4.4400 | 4.4446 |
| Monday 26 April 2021 (26/04/2021) | 4.4232 | 4.4505 | 4.4473 | 4.4333 | 4.4403 |
| Friday 23 April 2021 (23/04/2021) | 4.4288 | 4.4266 | 4.4291 | 4.4169 | 4.4230 |
| Thursday 22 April 2021 (22/04/2021) | 4.4501 | 4.4284 | 4.4406 | 4.4294 | 4.4350 |
| Wednesday 21 April 2021 (21/04/2021) | 4.4280 | 4.4505 | 4.4553 | 4.4380 | 4.4467 |
| Tuesday 20 April 2021 (20/04/2021) | 4.4397 | 4.4282 | 4.4451 | 4.4401 | 4.4426 |
| Monday 19 April 2021 (19/04/2021) | 4.4273 | 4.4398 | 4.4460 | 4.4397 | 4.4429 |
| Friday 16 April 2021 (16/04/2021) | 4.4584 | 4.4345 | 4.4476 | 4.4325 | 4.4401 |
| Thursday 15 April 2021 (15/04/2021) | 4.4318 | 4.4584 | 4.4541 | 4.4449 | 4.4495 |
| Wednesday 14 April 2021 (14/04/2021) | 4.3934 | 4.4317 | 4.4338 | 4.3972 | 4.4155 |
| Tuesday 13 April 2021 (13/04/2021) | 4.3920 | 4.3933 | 4.3909 | 4.3845 | 4.3877 |
| Monday 12 April 2021 (12/04/2021) | 4.3983 | 4.3906 | 4.3988 | 4.3970 | 4.3979 |
| Friday 9 April 2021 (09/04/2021) | 4.4074 | 4.3950 | 4.4037 | 4.3988 | 4.4013 |
| Thursday 8 April 2021 (08/04/2021) | 4.3937 | 4.4075 | 4.4020 | 4.3981 | 4.4001 |
| Wednesday 7 April 2021 (07/04/2021) | 4.4232 | 4.3934 | 4.4069 | 4.3930 | 4.4000 |
| Tuesday 6 April 2021 (06/04/2021) | 4.4484 | 4.4225 | 4.4379 | 4.4211 | 4.4295 |
| Monday 5 April 2021 (05/04/2021) | 4.4448 | 4.4497 | 4.4550 | 4.4456 | 4.4503 |
| Friday 2 April 2021 (02/04/2021) | 4.4354 | 4.4487 | 4.4556 | 4.4376 | 4.4466 |
| Thursday 1 April 2021 (01/04/2021) | 4.4295 | 4.4353 | 4.4296 | 4.4199 | 4.4248 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.4356 | 4.4289 | 4.4355 | 4.4300 | 4.4328 |
| Tuesday 30 March 2021 (30/03/2021) | 4.4283 | 4.4362 | 4.4379 | 4.4279 | 4.4329 |
| Monday 29 March 2021 (29/03/2021) | 4.4120 | 4.4284 | 4.4227 | 4.4103 | 4.4165 |
| Friday 26 March 2021 (26/03/2021) | 4.3992 | 4.4252 | 4.4154 | 4.4109 | 4.4132 |
| Thursday 25 March 2021 (25/03/2021) | 4.3868 | 4.3989 | 4.3938 | 4.3885 | 4.3912 |
| Wednesday 24 March 2021 (24/03/2021) | 4.3920 | 4.3858 | 4.3887 | 4.3830 | 4.3859 |
| Tuesday 23 March 2021 (23/03/2021) | 4.4445 | 4.3910 | 4.4267 | 4.3974 | 4.4121 |
| Monday 22 March 2021 (22/03/2021) | 4.4756 | 4.4448 | 4.4750 | 4.4566 | 4.4658 |
| Friday 19 March 2021 (19/03/2021) | 4.4721 | 4.4773 | 4.4808 | 4.4778 | 4.4793 |
| Thursday 18 March 2021 (18/03/2021) | 4.4990 | 4.4724 | 4.5005 | 4.4792 | 4.4899 |
| Wednesday 17 March 2021 (17/03/2021) | 4.4940 | 4.4997 | 4.4984 | 4.4861 | 4.4923 |
| Tuesday 16 March 2021 (16/03/2021) | 4.4907 | 4.4940 | 4.4907 | 4.4745 | 4.4826 |
| Monday 15 March 2021 (15/03/2021) | 4.4728 | 4.4914 | 4.4864 | 4.4846 | 4.4855 |
| Friday 12 March 2021 (12/03/2021) | 4.4847 | 4.4643 | 4.4746 | 4.4717 | 4.4732 |
| Thursday 11 March 2021 (11/03/2021) | 4.4851 | 4.4852 | 4.4984 | 4.4808 | 4.4896 |
| Wednesday 10 March 2021 (10/03/2021) | 4.4873 | 4.4841 | 4.4859 | 4.4747 | 4.4803 |
| Tuesday 9 March 2021 (09/03/2021) | 4.4767 | 4.4880 | 4.4787 | 4.4709 | 4.4748 |
| Monday 8 March 2021 (08/03/2021) | 4.4761 | 4.4756 | 4.4763 | 4.4604 | 4.4684 |
| Friday 5 March 2021 (05/03/2021) | 4.4599 | 4.4731 | 4.4555 | 4.4524 | 4.4540 |
| Thursday 4 March 2021 (04/03/2021) | 4.4616 | 4.4600 | 4.4796 | 4.4677 | 4.4737 |
| Wednesday 3 March 2021 (03/03/2021) | 4.4874 | 4.4610 | 4.4890 | 4.4746 | 4.4818 |
| Tuesday 2 March 2021 (02/03/2021) | 4.4889 | 4.4878 | 4.4877 | 4.4730 | 4.4804 |
| Monday 1 March 2021 (01/03/2021) | 4.4730 | 4.4893 | 4.4925 | 4.4638 | 4.4782 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.5039 | 4.4549 | 4.4989 | 4.4537 | 4.4763 |
| Thursday 25 February 2021 (25/02/2021) | 4.5470 | 4.5039 | 4.5394 | 4.5061 | 4.5228 |
| Wednesday 24 February 2021 (24/02/2021) | 4.4913 | 4.5510 | 4.5510 | 4.5071 | 4.5291 |
| Tuesday 23 February 2021 (23/02/2021) | 4.4803 | 4.4913 | 4.4831 | 4.4768 | 4.4800 |
| Monday 22 February 2021 (22/02/2021) | 4.4834 | 4.4799 | 4.4856 | 4.4816 | 4.4836 |
| Friday 19 February 2021 (19/02/2021) | 4.4398 | 4.4808 | 4.4710 | 4.4417 | 4.4564 |
| Thursday 18 February 2021 (18/02/2021) | 4.4411 | 4.4385 | 4.4376 | 4.4317 | 4.4347 |
| Wednesday 17 February 2021 (17/02/2021) | 4.4215 | 4.4406 | 4.4288 | 4.4283 | 4.4286 |
| Tuesday 16 February 2021 (16/02/2021) | 4.4324 | 4.4213 | 4.4400 | 4.4231 | 4.4316 |
| Monday 15 February 2021 (15/02/2021) | 4.4279 | 4.4335 | 4.4375 | 4.4282 | 4.4329 |
| Friday 12 February 2021 (12/02/2021) | 4.4337 | 4.4281 | 4.4309 | 4.4194 | 4.4252 |
| Thursday 11 February 2021 (11/02/2021) | 4.4292 | 4.4328 | 4.4360 | 4.4267 | 4.4314 |
| Wednesday 10 February 2021 (10/02/2021) | 4.4451 | 4.4300 | 4.4394 | 4.4201 | 4.4298 |
| Tuesday 9 February 2021 (09/02/2021) | 4.4599 | 4.4457 | 4.4516 | 4.4460 | 4.4488 |
| Monday 8 February 2021 (08/02/2021) | 4.4504 | 4.4598 | 4.4496 | 4.4482 | 4.4489 |
| Friday 5 February 2021 (05/02/2021) | 4.4490 | 4.4450 | 4.4451 | 4.4377 | 4.4414 |
| Thursday 4 February 2021 (04/02/2021) | 4.4610 | 4.4500 | 4.4605 | 4.4473 | 4.4539 |
| Wednesday 3 February 2021 (03/02/2021) | 4.4452 | 4.4610 | 4.4584 | 4.4476 | 4.4530 |
| Tuesday 2 February 2021 (02/02/2021) | 4.4147 | 4.4461 | 4.4397 | 4.4236 | 4.4317 |
| Monday 1 February 2021 (01/02/2021) | 4.3956 | 4.4152 | 4.4162 | 4.4093 | 4.4128 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.4019 | 4.4019 | 4.4128 | 4.3983 | 4.4056 |
| Thursday 28 January 2021 (28/01/2021) | 4.3901 | 4.4020 | 4.3885 | 4.3850 | 4.3868 |
| Wednesday 27 January 2021 (27/01/2021) | 4.4276 | 4.3885 | 4.4255 | 4.4075 | 4.4165 |
| Tuesday 26 January 2021 (26/01/2021) | 4.4112 | 4.4266 | 4.4217 | 4.4145 | 4.4181 |
| Monday 25 January 2021 (25/01/2021) | 4.3911 | 4.4114 | 4.4108 | 4.4011 | 4.4060 |
| Friday 22 January 2021 (22/01/2021) | 4.4118 | 4.3882 | 4.4024 | 4.3919 | 4.3972 |
| Thursday 21 January 2021 (21/01/2021) | 4.4103 | 4.4115 | 4.4198 | 4.4117 | 4.4158 |
| Wednesday 20 January 2021 (20/01/2021) | 4.3687 | 4.4114 | 4.3980 | 4.3804 | 4.3892 |
| Tuesday 19 January 2021 (19/01/2021) | 4.3840 | 4.3688 | 4.3773 | 4.3687 | 4.3730 |
| Monday 18 January 2021 (18/01/2021) | 4.3891 | 4.3832 | 4.3803 | 4.3802 | 4.3803 |
| Friday 15 January 2021 (15/01/2021) | 4.4184 | 4.3917 | 4.4081 | 4.3988 | 4.4035 |
| Thursday 14 January 2021 (14/01/2021) | 4.3985 | 4.4176 | 4.4106 | 4.4099 | 4.4103 |
| Wednesday 13 January 2021 (13/01/2021) | 4.4048 | 4.3972 | 4.4057 | 4.3936 | 4.3997 |
| Tuesday 12 January 2021 (12/01/2021) | 4.3886 | 4.4044 | 4.3912 | 4.3878 | 4.3895 |
| Monday 11 January 2021 (11/01/2021) | 4.3950 | 4.3879 | 4.3928 | 4.3842 | 4.3885 |
| Friday 8 January 2021 (08/01/2021) | 4.4049 | 4.4044 | 4.4064 | 4.3984 | 4.4024 |
| Thursday 7 January 2021 (07/01/2021) | 4.4043 | 4.4052 | 4.3998 | 4.3921 | 4.3960 |
| Wednesday 6 January 2021 (06/01/2021) | 4.3880 | 4.4044 | 4.3937 | 4.3892 | 4.3915 |
| Tuesday 5 January 2021 (05/01/2021) | 4.3590 | 4.3885 | 4.3794 | 4.3623 | 4.3709 |
| Monday 4 January 2021 (04/01/2021) | 4.3714 | 4.3590 | 4.3692 | 4.3569 | 4.3631 |
| Friday 1 January 2021 (01/01/2021) | 4.3760 | 4.3744 | 4.3831 | 4.3626 | 4.3729 |