New Zealand Dollar-Danish Krone History: 2020
Go
Set AlertDaily NZD/DKK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.497 on 01/01/2020
Lowest exchange rate of 2020: 3.8994 on 19/03/2020
Average exchange rate of 2020: 4.2479
Historical Graph For Converting New Zealand Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.3656 | 4.3758 | 4.3722 | 4.3720 | 4.3721 |
| Wednesday 30 December 2020 (30/12/2020) | 4.3413 | 4.3656 | 4.3610 | 4.3471 | 4.3541 |
| Tuesday 29 December 2020 (29/12/2020) | 4.3252 | 4.3413 | 4.3406 | 4.3277 | 4.3342 |
| Monday 28 December 2020 (28/12/2020) | 4.3370 | 4.3246 | 4.3386 | 4.3249 | 4.3318 |
| Friday 25 December 2020 (25/12/2020) | 4.3342 | 4.4100 | 4.4109 | 4.3296 | 4.3703 |
| Thursday 24 December 2020 (24/12/2020) | 4.3311 | 4.3301 | 4.3366 | 4.3301 | 4.3334 |
| Wednesday 23 December 2020 (23/12/2020) | 4.3069 | 4.3308 | 4.3254 | 4.3190 | 4.3222 |
| Tuesday 22 December 2020 (22/12/2020) | 4.3153 | 4.3098 | 4.2951 | 4.2948 | 4.2950 |
| Monday 21 December 2020 (21/12/2020) | 4.3279 | 4.3148 | 4.3185 | 4.2985 | 4.3085 |
| Friday 18 December 2020 (18/12/2020) | 4.3373 | 4.3344 | 4.3352 | 4.3351 | 4.3352 |
| Thursday 17 December 2020 (17/12/2020) | 4.3376 | 4.3374 | 4.3481 | 4.3431 | 4.3456 |
| Wednesday 16 December 2020 (16/12/2020) | 4.3393 | 4.3385 | 4.3466 | 4.3340 | 4.3403 |
| Tuesday 15 December 2020 (15/12/2020) | 4.3403 | 4.3381 | 4.3410 | 4.3278 | 4.3344 |
| Monday 14 December 2020 (14/12/2020) | 4.3540 | 4.3403 | 4.3526 | 4.3500 | 4.3513 |
| Friday 11 December 2020 (11/12/2020) | 4.3465 | 4.3535 | 4.3526 | 4.3514 | 4.3520 |
| Thursday 10 December 2020 (10/12/2020) | 4.3245 | 4.3477 | 4.3502 | 4.3233 | 4.3368 |
| Wednesday 9 December 2020 (09/12/2020) | 4.3273 | 4.3242 | 4.3357 | 4.3342 | 4.3350 |
| Tuesday 8 December 2020 (08/12/2020) | 4.3279 | 4.3281 | 4.3269 | 4.3236 | 4.3253 |
| Monday 7 December 2020 (07/12/2020) | 4.3240 | 4.3261 | 4.3210 | 4.3196 | 4.3203 |
| Friday 4 December 2020 (04/12/2020) | 4.3345 | 4.3227 | 4.3185 | 4.3173 | 4.3179 |
| Thursday 3 December 2020 (03/12/2020) | 4.3455 | 4.3350 | 4.3453 | 4.3370 | 4.3412 |
| Wednesday 2 December 2020 (02/12/2020) | 4.3597 | 4.3458 | 4.3550 | 4.3409 | 4.3480 |
| Tuesday 1 December 2020 (01/12/2020) | 4.3775 | 4.3585 | 4.3792 | 4.3699 | 4.3746 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.3739 | 4.3766 | 4.3727 | 4.3712 | 4.3720 |
| Friday 27 November 2020 (27/11/2020) | 4.3754 | 4.3705 | 4.3776 | 4.3746 | 4.3761 |
| Thursday 26 November 2020 (26/11/2020) | 4.3746 | 4.3764 | 4.3777 | 4.3694 | 4.3736 |
| Wednesday 25 November 2020 (25/11/2020) | 4.3658 | 4.3759 | 4.3657 | 4.3603 | 4.3630 |
| Tuesday 24 November 2020 (24/11/2020) | 4.3574 | 4.3649 | 4.3764 | 4.3605 | 4.3685 |
| Monday 23 November 2020 (23/11/2020) | 4.3586 | 4.3561 | 4.3639 | 4.3551 | 4.3595 |
| Friday 20 November 2020 (20/11/2020) | 4.3368 | 4.3525 | 4.3540 | 4.3531 | 4.3536 |
| Thursday 19 November 2020 (19/11/2020) | 4.3528 | 4.3353 | 4.3436 | 4.3396 | 4.3416 |
| Wednesday 18 November 2020 (18/11/2020) | 4.3265 | 4.3535 | 4.3462 | 4.3385 | 4.3424 |
| Tuesday 17 November 2020 (17/11/2020) | 4.3370 | 4.3267 | 4.3395 | 4.3200 | 4.3298 |
| Monday 16 November 2020 (16/11/2020) | 4.3211 | 4.3383 | 4.3353 | 4.3207 | 4.3280 |
| Friday 13 November 2020 (13/11/2020) | 4.3143 | 4.3095 | 4.3113 | 4.3032 | 4.3073 |
| Thursday 12 November 2020 (12/11/2020) | 4.3613 | 4.3139 | 4.3486 | 4.3251 | 4.3369 |
| Wednesday 11 November 2020 (11/11/2020) | 4.3015 | 4.3628 | 4.3570 | 4.3162 | 4.3366 |
| Tuesday 10 November 2020 (10/11/2020) | 4.2981 | 4.3016 | 4.3030 | 4.3013 | 4.3022 |
| Monday 9 November 2020 (09/11/2020) | 4.2599 | 4.2986 | 4.2847 | 4.2775 | 4.2811 |
| Friday 6 November 2020 (06/11/2020) | 4.2631 | 4.2483 | 4.2609 | 4.2597 | 4.2603 |
| Thursday 5 November 2020 (05/11/2020) | 4.2503 | 4.2640 | 4.2578 | 4.2494 | 4.2536 |
| Wednesday 4 November 2020 (04/11/2020) | 4.2594 | 4.2516 | 4.2541 | 4.2482 | 4.2512 |
| Tuesday 3 November 2020 (03/11/2020) | 4.2415 | 4.2598 | 4.2576 | 4.2444 | 4.2510 |
| Monday 2 November 2020 (02/11/2020) | 4.2198 | 4.2432 | 4.2290 | 4.2235 | 4.2263 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.2264 | 4.2195 | 4.2276 | 4.2234 | 4.2255 |
| Thursday 29 October 2020 (29/10/2020) | 4.2138 | 4.2283 | 4.2230 | 4.2154 | 4.2192 |
| Wednesday 28 October 2020 (28/10/2020) | 4.2308 | 4.2138 | 4.2270 | 4.2162 | 4.2216 |
| Tuesday 27 October 2020 (27/10/2020) | 4.2061 | 4.2317 | 4.2250 | 4.2202 | 4.2226 |
| Monday 26 October 2020 (26/10/2020) | 4.1978 | 4.2072 | 4.2136 | 4.2068 | 4.2102 |
| Friday 23 October 2020 (23/10/2020) | 4.2022 | 4.1960 | 4.2051 | 4.1950 | 4.2001 |
| Thursday 22 October 2020 (22/10/2020) | 4.1721 | 4.2029 | 4.2046 | 4.1701 | 4.1874 |
| Wednesday 21 October 2020 (21/10/2020) | 4.1411 | 4.1716 | 4.1784 | 4.1540 | 4.1662 |
| Tuesday 20 October 2020 (20/10/2020) | 4.1691 | 4.1417 | 4.1469 | 4.1461 | 4.1465 |
| Monday 19 October 2020 (19/10/2020) | 4.2042 | 4.1689 | 4.1964 | 4.1911 | 4.1938 |
| Friday 16 October 2020 (16/10/2020) | 4.1952 | 4.1943 | 4.1942 | 4.1940 | 4.1941 |
| Thursday 15 October 2020 (15/10/2020) | 4.2190 | 4.1952 | 4.2011 | 4.1977 | 4.1994 |
| Wednesday 14 October 2020 (14/10/2020) | 4.2187 | 4.2165 | 4.2177 | 4.2138 | 4.2158 |
| Tuesday 13 October 2020 (13/10/2020) | 4.1886 | 4.2181 | 4.2157 | 4.1937 | 4.2047 |
| Monday 12 October 2020 (12/10/2020) | 4.1971 | 4.1875 | 4.1963 | 4.1884 | 4.1924 |
| Friday 9 October 2020 (09/10/2020) | 4.1680 | 4.1970 | 4.1826 | 4.1815 | 4.1821 |
| Thursday 8 October 2020 (08/10/2020) | 4.1585 | 4.1671 | 4.1676 | 4.1592 | 4.1634 |
| Wednesday 7 October 2020 (07/10/2020) | 4.1784 | 4.1589 | 4.1678 | 4.1621 | 4.1650 |
| Tuesday 6 October 2020 (06/10/2020) | 4.1997 | 4.1780 | 4.1976 | 4.1886 | 4.1931 |
| Monday 5 October 2020 (05/10/2020) | 4.2156 | 4.1981 | 4.2138 | 4.1997 | 4.2068 |
| Friday 2 October 2020 (02/10/2020) | 4.2154 | 4.2163 | 4.2131 | 4.2102 | 4.2117 |
| Thursday 1 October 2020 (01/10/2020) | 4.2052 | 4.2149 | 4.2067 | 4.2055 | 4.2061 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.1868 | 4.2064 | 4.1924 | 4.1804 | 4.1864 |
| Tuesday 29 September 2020 (29/09/2020) | 4.1871 | 4.1852 | 4.1868 | 4.1804 | 4.1836 |
| Monday 28 September 2020 (28/09/2020) | 4.1924 | 4.1872 | 4.1972 | 4.1888 | 4.1930 |
| Friday 25 September 2020 (25/09/2020) | 4.1769 | 4.1904 | 4.1932 | 4.1896 | 4.1914 |
| Thursday 24 September 2020 (24/09/2020) | 4.1780 | 4.1764 | 4.1746 | 4.1705 | 4.1726 |
| Wednesday 23 September 2020 (23/09/2020) | 4.2153 | 4.1785 | 4.2114 | 4.1884 | 4.1999 |
| Tuesday 22 September 2020 (22/09/2020) | 4.2159 | 4.2145 | 4.2228 | 4.2192 | 4.2210 |
| Monday 21 September 2020 (21/09/2020) | 4.2455 | 4.2147 | 4.2447 | 4.2271 | 4.2359 |
| Friday 18 September 2020 (18/09/2020) | 4.2475 | 4.2480 | 4.2529 | 4.2524 | 4.2527 |
| Thursday 17 September 2020 (17/09/2020) | 4.2382 | 4.2473 | 4.2404 | 4.2249 | 4.2327 |
| Wednesday 16 September 2020 (16/09/2020) | 4.2158 | 4.2372 | 4.2381 | 4.2240 | 4.2311 |
| Tuesday 15 September 2020 (15/09/2020) | 4.1995 | 4.2164 | 4.2173 | 4.2052 | 4.2113 |
| Monday 14 September 2020 (14/09/2020) | 4.2018 | 4.2000 | 4.2036 | 4.1994 | 4.2015 |
| Friday 11 September 2020 (11/09/2020) | 4.1833 | 4.1873 | 4.1926 | 4.1926 | 4.1926 |
| Thursday 10 September 2020 (10/09/2020) | 4.2103 | 4.1819 | 4.1980 | 4.1794 | 4.1887 |
| Wednesday 9 September 2020 (09/09/2020) | 4.1814 | 4.2115 | 4.1970 | 4.1840 | 4.1905 |
| Tuesday 8 September 2020 (08/09/2020) | 4.2127 | 4.1814 | 4.2155 | 4.1915 | 4.2035 |
| Monday 7 September 2020 (07/09/2020) | 4.2194 | 4.2114 | 4.2178 | 4.2168 | 4.2173 |
| Friday 4 September 2020 (04/09/2020) | 4.2039 | 4.2250 | 4.2181 | 4.2168 | 4.2175 |
| Thursday 3 September 2020 (03/09/2020) | 4.2497 | 4.2043 | 4.2323 | 4.2311 | 4.2317 |
| Wednesday 2 September 2020 (02/09/2020) | 4.2259 | 4.2503 | 4.2473 | 4.2317 | 4.2395 |
| Tuesday 1 September 2020 (01/09/2020) | 4.1991 | 4.2252 | 4.2066 | 4.2019 | 4.2043 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.2118 | 4.1980 | 4.2022 | 4.1995 | 4.2009 |
| Friday 28 August 2020 (28/08/2020) | 4.1840 | 4.2148 | 4.2001 | 4.1944 | 4.1973 |
| Thursday 27 August 2020 (27/08/2020) | 4.1691 | 4.1839 | 4.2012 | 4.1747 | 4.1880 |
| Wednesday 26 August 2020 (26/08/2020) | 4.1210 | 4.1701 | 4.1491 | 4.1433 | 4.1462 |
| Tuesday 25 August 2020 (25/08/2020) | 4.1193 | 4.1214 | 4.1160 | 4.1156 | 4.1158 |
| Monday 24 August 2020 (24/08/2020) | 4.1252 | 4.1179 | 4.1208 | 4.1208 | 4.1208 |
| Friday 21 August 2020 (21/08/2020) | 4.1015 | 4.1275 | 4.1296 | 4.1066 | 4.1181 |
| Thursday 20 August 2020 (20/08/2020) | 4.1248 | 4.1023 | 4.1184 | 4.0949 | 4.1067 |
| Wednesday 19 August 2020 (19/08/2020) | 4.1194 | 4.1248 | 4.1453 | 4.1207 | 4.1330 |
| Tuesday 18 August 2020 (18/08/2020) | 4.1095 | 4.1192 | 4.1135 | 4.1080 | 4.1108 |
| Monday 17 August 2020 (17/08/2020) | 4.1125 | 4.1108 | 4.1147 | 4.1045 | 4.1096 |
| Friday 14 August 2020 (14/08/2020) | 4.1266 | 4.1124 | 4.1226 | 4.1208 | 4.1217 |
| Thursday 13 August 2020 (13/08/2020) | 4.1532 | 4.1264 | 4.1556 | 4.1281 | 4.1419 |
| Wednesday 12 August 2020 (12/08/2020) | 4.1696 | 4.1527 | 4.1615 | 4.1507 | 4.1561 |
| Tuesday 11 August 2020 (11/08/2020) | 4.1823 | 4.1682 | 4.1857 | 4.1703 | 4.1780 |
| Monday 10 August 2020 (10/08/2020) | 4.1723 | 4.1814 | 4.1756 | 4.1738 | 4.1747 |
| Friday 7 August 2020 (07/08/2020) | 4.1926 | 4.1710 | 4.1957 | 4.1754 | 4.1856 |
| Thursday 6 August 2020 (06/08/2020) | 4.1719 | 4.1925 | 4.1931 | 4.1760 | 4.1846 |
| Wednesday 5 August 2020 (05/08/2020) | 4.1912 | 4.1715 | 4.1843 | 4.1829 | 4.1836 |
| Tuesday 4 August 2020 (04/08/2020) | 4.1881 | 4.1908 | 4.1867 | 4.1819 | 4.1843 |
| Monday 3 August 2020 (03/08/2020) | 4.1947 | 4.1883 | 4.2077 | 4.1900 | 4.1989 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.1988 | 4.1911 | 4.1990 | 4.1911 | 4.1951 |
| Thursday 30 July 2020 (30/07/2020) | 4.2046 | 4.1984 | 4.2083 | 4.1886 | 4.1985 |
| Wednesday 29 July 2020 (29/07/2020) | 4.2303 | 4.2042 | 4.2238 | 4.2179 | 4.2209 |
| Tuesday 28 July 2020 (28/07/2020) | 4.2295 | 4.2303 | 4.2338 | 4.2270 | 4.2304 |
| Monday 27 July 2020 (27/07/2020) | 4.2450 | 4.2298 | 4.2398 | 4.2339 | 4.2369 |
| Friday 24 July 2020 (24/07/2020) | 4.2588 | 4.2405 | 4.2538 | 4.2472 | 4.2505 |
| Thursday 23 July 2020 (23/07/2020) | 4.2825 | 4.2587 | 4.2927 | 4.2629 | 4.2778 |
| Wednesday 22 July 2020 (22/07/2020) | 4.2883 | 4.2833 | 4.2877 | 4.2863 | 4.2870 |
| Tuesday 21 July 2020 (21/07/2020) | 4.2754 | 4.2888 | 4.2889 | 4.2803 | 4.2846 |
| Monday 20 July 2020 (20/07/2020) | 4.2699 | 4.2757 | 4.2783 | 4.2635 | 4.2709 |
| Friday 17 July 2020 (17/07/2020) | 4.2757 | 4.2704 | 4.2781 | 4.2603 | 4.2692 |
| Thursday 16 July 2020 (16/07/2020) | 4.2895 | 4.2769 | 4.2812 | 4.2755 | 4.2784 |
| Wednesday 15 July 2020 (15/07/2020) | 4.2704 | 4.2861 | 4.2874 | 4.2781 | 4.2828 |
| Tuesday 14 July 2020 (14/07/2020) | 4.2908 | 4.2704 | 4.2820 | 4.2645 | 4.2733 |
| Monday 13 July 2020 (13/07/2020) | 4.3298 | 4.2880 | 4.3202 | 4.2996 | 4.3099 |
| Friday 10 July 2020 (10/07/2020) | 4.3354 | 4.3320 | 4.3339 | 4.3292 | 4.3316 |
| Thursday 9 July 2020 (09/07/2020) | 4.3193 | 4.3336 | 4.3275 | 4.3180 | 4.3228 |
| Wednesday 8 July 2020 (08/07/2020) | 4.3280 | 4.3181 | 4.3222 | 4.3197 | 4.3210 |
| Tuesday 7 July 2020 (07/07/2020) | 4.3204 | 4.3291 | 4.3323 | 4.3265 | 4.3294 |
| Monday 6 July 2020 (06/07/2020) | 4.3312 | 4.3203 | 4.3202 | 4.3173 | 4.3188 |
| Friday 3 July 2020 (03/07/2020) | 4.3160 | 4.3327 | 4.3400 | 4.3136 | 4.3268 |
| Thursday 2 July 2020 (02/07/2020) | 4.2912 | 4.3163 | 4.3144 | 4.3004 | 4.3074 |
| Wednesday 1 July 2020 (01/07/2020) | 4.2787 | 4.2914 | 4.2868 | 4.2858 | 4.2863 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.2598 | 4.2797 | 4.2784 | 4.2596 | 4.2690 |
| Monday 29 June 2020 (29/06/2020) | 4.2631 | 4.2588 | 4.2611 | 4.2486 | 4.2549 |
| Friday 26 June 2020 (26/06/2020) | 4.2730 | 4.2673 | 4.2687 | 4.2661 | 4.2674 |
| Thursday 25 June 2020 (25/06/2020) | 4.2435 | 4.2733 | 4.2668 | 4.2638 | 4.2653 |
| Wednesday 24 June 2020 (24/06/2020) | 4.2833 | 4.2425 | 4.2686 | 4.2443 | 4.2565 |
| Tuesday 23 June 2020 (23/06/2020) | 4.2929 | 4.2827 | 4.2889 | 4.2749 | 4.2819 |
| Monday 22 June 2020 (22/06/2020) | 4.2689 | 4.2931 | 4.2967 | 4.2840 | 4.2904 |
| Friday 19 June 2020 (19/06/2020) | 4.2763 | 4.2745 | 4.2803 | 4.2666 | 4.2735 |
| Thursday 18 June 2020 (18/06/2020) | 4.2746 | 4.2753 | 4.2830 | 4.2671 | 4.2751 |
| Wednesday 17 June 2020 (17/06/2020) | 4.2762 | 4.2763 | 4.2817 | 4.2760 | 4.2789 |
| Tuesday 16 June 2020 (16/06/2020) | 4.2752 | 4.2757 | 4.2714 | 4.2684 | 4.2699 |
| Monday 15 June 2020 (15/06/2020) | 4.2533 | 4.2736 | 4.2607 | 4.2542 | 4.2575 |
| Friday 12 June 2020 (12/06/2020) | 4.2362 | 4.2688 | 4.2676 | 4.2438 | 4.2557 |
| Thursday 11 June 2020 (11/06/2020) | 4.2701 | 4.2343 | 4.2492 | 4.2430 | 4.2461 |
| Wednesday 10 June 2020 (10/06/2020) | 4.2763 | 4.2702 | 4.2874 | 4.2859 | 4.2867 |
| Tuesday 9 June 2020 (09/06/2020) | 4.3310 | 4.2743 | 4.3057 | 4.2939 | 4.2998 |
| Monday 8 June 2020 (08/06/2020) | 4.3046 | 4.3306 | 4.3104 | 4.3086 | 4.3095 |
| Friday 5 June 2020 (05/06/2020) | 4.2498 | 4.2968 | 4.2895 | 4.2631 | 4.2763 |
| Thursday 4 June 2020 (04/06/2020) | 4.2651 | 4.2505 | 4.2639 | 4.2512 | 4.2576 |
| Wednesday 3 June 2020 (03/06/2020) | 4.2545 | 4.2648 | 4.2657 | 4.2568 | 4.2613 |
| Tuesday 2 June 2020 (02/06/2020) | 4.2112 | 4.2548 | 4.2443 | 4.2038 | 4.2241 |
| Monday 1 June 2020 (01/06/2020) | 4.1551 | 4.2098 | 4.2041 | 4.1762 | 4.1902 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.1709 | 4.1674 | 4.1645 | 4.1531 | 4.1588 |
| Thursday 28 May 2020 (28/05/2020) | 4.1884 | 4.1723 | 4.1897 | 4.1803 | 4.1850 |
| Wednesday 27 May 2020 (27/05/2020) | 4.2094 | 4.1875 | 4.2089 | 4.1955 | 4.2022 |
| Tuesday 26 May 2020 (26/05/2020) | 4.1772 | 4.2101 | 4.2080 | 4.1977 | 4.2029 |
| Monday 25 May 2020 (25/05/2020) | 4.1724 | 4.1755 | 4.1735 | 4.1722 | 4.1729 |
| Friday 22 May 2020 (22/05/2020) | 4.1708 | 4.1716 | 4.1726 | 4.1679 | 4.1703 |
| Thursday 21 May 2020 (21/05/2020) | 4.1738 | 4.1700 | 4.1660 | 4.1617 | 4.1639 |
| Wednesday 20 May 2020 (20/05/2020) | 4.1524 | 4.1739 | 4.1744 | 4.1539 | 4.1642 |
| Tuesday 19 May 2020 (19/05/2020) | 4.1261 | 4.1521 | 4.1497 | 4.1386 | 4.1442 |
| Monday 18 May 2020 (18/05/2020) | 4.0909 | 4.1262 | 4.1264 | 4.1102 | 4.1183 |
| Friday 15 May 2020 (15/05/2020) | 4.1488 | 4.0887 | 4.1252 | 4.0960 | 4.1106 |
| Thursday 14 May 2020 (14/05/2020) | 4.1321 | 4.1478 | 4.1347 | 4.1268 | 4.1308 |
| Wednesday 13 May 2020 (13/05/2020) | 4.1709 | 4.1332 | 4.1726 | 4.1389 | 4.1558 |
| Tuesday 12 May 2020 (12/05/2020) | 4.1939 | 4.1725 | 4.1856 | 4.1850 | 4.1853 |
| Monday 11 May 2020 (11/05/2020) | 4.2264 | 4.1950 | 4.2031 | 4.1947 | 4.1989 |
| Friday 8 May 2020 (08/05/2020) | 4.1968 | 4.2222 | 4.2187 | 4.2142 | 4.2165 |
| Thursday 7 May 2020 (07/05/2020) | 4.1517 | 4.1965 | 4.1868 | 4.1668 | 4.1768 |
| Wednesday 6 May 2020 (06/05/2020) | 4.1674 | 4.1488 | 4.1674 | 4.1659 | 4.1667 |
| Tuesday 5 May 2020 (05/05/2020) | 4.1400 | 4.1687 | 4.1676 | 4.1555 | 4.1616 |
| Monday 4 May 2020 (04/05/2020) | 4.0943 | 4.1396 | 4.1225 | 4.1150 | 4.1188 |
| Friday 1 May 2020 (01/05/2020) | 4.1731 | 4.1217 | 4.1437 | 4.1259 | 4.1348 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.2094 | 4.1713 | 4.2076 | 4.1718 | 4.1897 |
| Wednesday 29 April 2020 (29/04/2020) | 4.1822 | 4.2102 | 4.1971 | 4.1884 | 4.1928 |
| Tuesday 28 April 2020 (28/04/2020) | 4.1517 | 4.1839 | 4.1797 | 4.1429 | 4.1613 |
| Monday 27 April 2020 (27/04/2020) | 4.1507 | 4.1503 | 4.1641 | 4.1491 | 4.1566 |
| Friday 24 April 2020 (24/04/2020) | 4.1571 | 4.1444 | 4.1490 | 4.1458 | 4.1474 |
| Thursday 23 April 2020 (23/04/2020) | 4.0882 | 4.1564 | 4.1477 | 4.1110 | 4.1294 |
| Wednesday 22 April 2020 (22/04/2020) | 4.0962 | 4.0880 | 4.1105 | 4.0862 | 4.0984 |
| Tuesday 21 April 2020 (21/04/2020) | 4.1499 | 4.0964 | 4.1166 | 4.0963 | 4.1065 |
| Monday 20 April 2020 (20/04/2020) | 4.1303 | 4.1496 | 4.1661 | 4.1284 | 4.1473 |
| Friday 17 April 2020 (17/04/2020) | 4.1228 | 4.1381 | 4.1394 | 4.1214 | 4.1304 |
| Thursday 16 April 2020 (16/04/2020) | 4.1044 | 4.1215 | 4.1201 | 4.0909 | 4.1055 |
| Wednesday 15 April 2020 (15/04/2020) | 4.1454 | 4.1031 | 4.1257 | 4.0961 | 4.1109 |
| Tuesday 14 April 2020 (14/04/2020) | 4.1693 | 4.1464 | 4.1702 | 4.1389 | 4.1546 |
| Monday 13 April 2020 (13/04/2020) | 4.1489 | 4.1708 | 4.1622 | 4.1519 | 4.1571 |
| Friday 10 April 2020 (10/04/2020) | 4.1494 | 4.1540 | 4.1694 | 4.1371 | 4.1533 |
| Thursday 9 April 2020 (09/04/2020) | 4.1338 | 4.1519 | 4.1554 | 4.1256 | 4.1405 |
| Wednesday 8 April 2020 (08/04/2020) | 4.0874 | 4.1336 | 4.1153 | 4.1120 | 4.1137 |
| Tuesday 7 April 2020 (07/04/2020) | 4.1113 | 4.0862 | 4.1122 | 4.0981 | 4.1052 |
| Monday 6 April 2020 (06/04/2020) | 4.0449 | 4.1122 | 4.1004 | 4.0808 | 4.0906 |
| Friday 3 April 2020 (03/04/2020) | 4.0731 | 4.0470 | 4.0652 | 4.0538 | 4.0595 |
| Thursday 2 April 2020 (02/04/2020) | 4.0449 | 4.0714 | 4.0621 | 4.0613 | 4.0617 |
| Wednesday 1 April 2020 (01/04/2020) | 4.0296 | 4.0449 | 4.0379 | 4.0329 | 4.0354 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.0661 | 4.0295 | 4.0728 | 4.0415 | 4.0572 |
| Monday 30 March 2020 (30/03/2020) | 4.0579 | 4.0686 | 4.0631 | 4.0495 | 4.0563 |
| Friday 27 March 2020 (27/03/2020) | 4.0373 | 4.0471 | 4.0424 | 4.0419 | 4.0422 |
| Thursday 26 March 2020 (26/03/2020) | 3.9841 | 4.0384 | 4.0257 | 3.9996 | 4.0127 |
| Wednesday 25 March 2020 (25/03/2020) | 4.0257 | 3.9842 | 4.0354 | 4.0135 | 4.0245 |
| Tuesday 24 March 2020 (24/03/2020) | 3.9834 | 4.0287 | 4.0123 | 4.0016 | 4.0070 |
| Monday 23 March 2020 (23/03/2020) | 3.9323 | 3.9841 | 3.9643 | 3.9235 | 3.9439 |
| Friday 20 March 2020 (20/03/2020) | 3.9852 | 3.9840 | 4.0192 | 4.0123 | 4.0158 |
| Thursday 19 March 2020 (19/03/2020) | 3.9009 | 3.9855 | 3.9528 | 3.8994 | 3.9261 |
| Wednesday 18 March 2020 (18/03/2020) | 4.0320 | 3.9015 | 4.0124 | 3.9429 | 3.9777 |
| Tuesday 17 March 2020 (17/03/2020) | 4.0460 | 4.0349 | 4.0714 | 4.0416 | 4.0565 |
| Monday 16 March 2020 (16/03/2020) | 4.0537 | 4.0490 | 4.0731 | 4.0449 | 4.0590 |
| Friday 13 March 2020 (13/03/2020) | 4.0884 | 4.0883 | 4.0976 | 4.0887 | 4.0932 |
| Thursday 12 March 2020 (12/03/2020) | 4.1581 | 4.0865 | 4.1230 | 4.1131 | 4.1181 |
| Wednesday 11 March 2020 (11/03/2020) | 4.1386 | 4.1561 | 4.1586 | 4.1490 | 4.1538 |
| Tuesday 10 March 2020 (10/03/2020) | 4.1517 | 4.1380 | 4.1526 | 4.1455 | 4.1491 |
| Monday 9 March 2020 (09/03/2020) | 4.1514 | 4.1549 | 4.1855 | 3.9636 | 4.0746 |
| Friday 6 March 2020 (06/03/2020) | 4.2023 | 4.2075 | 4.2058 | 4.1964 | 4.2011 |
| Thursday 5 March 2020 (05/03/2020) | 4.2265 | 4.2015 | 4.2181 | 4.2127 | 4.2154 |
| Wednesday 4 March 2020 (04/03/2020) | 4.1943 | 4.2271 | 4.2196 | 4.2169 | 4.2183 |
| Tuesday 3 March 2020 (03/03/2020) | 4.2013 | 4.1913 | 4.2189 | 4.2045 | 4.2117 |
| Monday 2 March 2020 (02/03/2020) | 4.2120 | 4.2019 | 4.2151 | 4.2037 | 4.2094 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.2884 | 4.2343 | 4.2415 | 4.2362 | 4.2389 |
| Thursday 27 February 2020 (27/02/2020) | 4.3177 | 4.2898 | 4.3105 | 4.3014 | 4.3060 |
| Wednesday 26 February 2020 (26/02/2020) | 4.3406 | 4.3145 | 4.3370 | 4.3198 | 4.3284 |
| Tuesday 25 February 2020 (25/02/2020) | 4.3680 | 4.3409 | 4.3691 | 4.3512 | 4.3602 |
| Monday 24 February 2020 (24/02/2020) | 4.3564 | 4.3692 | 4.3682 | 4.3583 | 4.3633 |
| Friday 21 February 2020 (21/02/2020) | 4.3844 | 4.3705 | 4.3855 | 4.3651 | 4.3753 |
| Thursday 20 February 2020 (20/02/2020) | 4.4137 | 4.3854 | 4.3905 | 4.3843 | 4.3874 |
| Wednesday 19 February 2020 (19/02/2020) | 4.4247 | 4.4140 | 4.4257 | 4.4149 | 4.4203 |
| Tuesday 18 February 2020 (18/02/2020) | 4.4379 | 4.4263 | 4.4311 | 4.4209 | 4.4260 |
| Monday 17 February 2020 (17/02/2020) | 4.4417 | 4.4378 | 4.4420 | 4.4330 | 4.4375 |
| Friday 14 February 2020 (14/02/2020) | 4.4399 | 4.4369 | 4.4351 | 4.4315 | 4.4333 |
| Thursday 13 February 2020 (13/02/2020) | 4.4278 | 4.4392 | 4.4417 | 4.4378 | 4.4398 |
| Wednesday 12 February 2020 (12/02/2020) | 4.3838 | 4.4292 | 4.4329 | 4.4065 | 4.4197 |
| Tuesday 11 February 2020 (11/02/2020) | 4.3747 | 4.3839 | 4.3810 | 4.3797 | 4.3804 |
| Monday 10 February 2020 (10/02/2020) | 4.3665 | 4.3745 | 4.3736 | 4.3707 | 4.3722 |
| Friday 7 February 2020 (07/02/2020) | 4.3962 | 4.3698 | 4.3959 | 4.3733 | 4.3846 |
| Thursday 6 February 2020 (06/02/2020) | 4.4022 | 4.3956 | 4.3972 | 4.3891 | 4.3932 |
| Wednesday 5 February 2020 (05/02/2020) | 4.3929 | 4.4025 | 4.4007 | 4.3966 | 4.3987 |
| Tuesday 4 February 2020 (04/02/2020) | 4.3641 | 4.3923 | 4.3720 | 4.3701 | 4.3711 |
| Monday 3 February 2020 (03/02/2020) | 4.3524 | 4.3644 | 4.3672 | 4.3530 | 4.3601 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.3939 | 4.3541 | 4.3947 | 4.3604 | 4.3776 |
| Thursday 30 January 2020 (30/01/2020) | 4.4291 | 4.3942 | 4.4154 | 4.3972 | 4.4063 |
| Wednesday 29 January 2020 (29/01/2020) | 4.4340 | 4.4281 | 4.4333 | 4.4299 | 4.4316 |
| Tuesday 28 January 2020 (28/01/2020) | 4.4385 | 4.4339 | 4.4355 | 4.4340 | 4.4348 |
| Monday 27 January 2020 (27/01/2020) | 4.4563 | 4.4387 | 4.4592 | 4.4496 | 4.4544 |
| Friday 24 January 2020 (24/01/2020) | 4.4742 | 4.4776 | 4.4805 | 4.4791 | 4.4798 |
| Thursday 23 January 2020 (23/01/2020) | 4.4418 | 4.4715 | 4.4603 | 4.4505 | 4.4554 |
| Wednesday 22 January 2020 (22/01/2020) | 4.4453 | 4.4420 | 4.4466 | 4.4457 | 4.4462 |
| Tuesday 21 January 2020 (21/01/2020) | 4.4495 | 4.4444 | 4.4532 | 4.4441 | 4.4487 |
| Monday 20 January 2020 (20/01/2020) | 4.4587 | 4.4499 | 4.4567 | 4.4489 | 4.4528 |
| Friday 17 January 2020 (17/01/2020) | 4.4536 | 4.4547 | 4.4579 | 4.4551 | 4.4565 |
| Thursday 16 January 2020 (16/01/2020) | 4.4346 | 4.4547 | 4.4576 | 4.4536 | 4.4556 |
| Wednesday 15 January 2020 (15/01/2020) | 4.4374 | 4.4351 | 4.4332 | 4.4317 | 4.4325 |
| Tuesday 14 January 2020 (14/01/2020) | 4.4469 | 4.4376 | 4.4480 | 4.4407 | 4.4444 |
| Monday 13 January 2020 (13/01/2020) | 4.4617 | 4.4474 | 4.4594 | 4.4548 | 4.4571 |
| Friday 10 January 2020 (10/01/2020) | 4.4462 | 4.4577 | 4.4615 | 4.4527 | 4.4571 |
| Thursday 9 January 2020 (09/01/2020) | 4.4752 | 4.4443 | 4.4590 | 4.4561 | 4.4576 |
| Wednesday 8 January 2020 (08/01/2020) | 4.4426 | 4.4744 | 4.4601 | 4.4584 | 4.4593 |
| Tuesday 7 January 2020 (07/01/2020) | 4.4518 | 4.4429 | 4.4489 | 4.4443 | 4.4466 |
| Monday 6 January 2020 (06/01/2020) | 4.4566 | 4.4514 | 4.4600 | 4.4536 | 4.4568 |
| Friday 3 January 2020 (03/01/2020) | 4.4812 | 4.4663 | 4.4694 | 4.4658 | 4.4676 |
| Thursday 2 January 2020 (02/01/2020) | 4.4866 | 4.4814 | 4.4794 | 4.4706 | 4.4750 |
| Wednesday 1 January 2020 (01/01/2020) | 4.4784 | 4.4855 | 4.4970 | 4.4819 | 4.4895 |