New Zealand Dollar-Danish Krone History: 2019
Go
Set AlertDaily NZD/DKK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.5664, reached on 27/03/2019
The lowest level of 2019 was 4.2273 reached 16/10/2019
The average level of 2019 was 4.3946
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/DKK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.4923 | 4.4785 | 4.4907 | 4.4775 | 4.4841 |
| Monday 30 December 2019 (30/12/2019) | 4.4796 | 4.4923 | 4.4872 | 4.4847 | 4.4860 |
| Friday 27 December 2019 (27/12/2019) | 4.4881 | 4.4779 | 4.4887 | 4.4770 | 4.4829 |
| Thursday 26 December 2019 (26/12/2019) | 4.4736 | 4.4898 | 4.4850 | 4.4796 | 4.4823 |
| Wednesday 25 December 2019 (25/12/2019) | 4.4738 | 4.4747 | 4.4781 | 4.4686 | 4.4734 |
| Tuesday 24 December 2019 (24/12/2019) | 4.4698 | 4.4747 | 4.4770 | 4.4727 | 4.4749 |
| Monday 23 December 2019 (23/12/2019) | 4.4555 | 4.4685 | 4.4642 | 4.4541 | 4.4592 |
| Friday 20 December 2019 (20/12/2019) | 4.4406 | 4.4524 | 4.4517 | 4.4462 | 4.4490 |
| Thursday 19 December 2019 (19/12/2019) | 4.4260 | 4.4402 | 4.4396 | 4.4191 | 4.4294 |
| Wednesday 18 December 2019 (18/12/2019) | 4.4021 | 4.4250 | 4.4330 | 4.4024 | 4.4177 |
| Tuesday 17 December 2019 (17/12/2019) | 4.4283 | 4.4012 | 4.4248 | 4.4061 | 4.4155 |
| Monday 16 December 2019 (16/12/2019) | 4.4290 | 4.4240 | 4.4244 | 4.4225 | 4.4235 |
| Friday 13 December 2019 (13/12/2019) | 4.4229 | 4.4313 | 4.4230 | 4.4221 | 4.4226 |
| Thursday 12 December 2019 (12/12/2019) | 4.4181 | 4.4225 | 4.4265 | 4.4223 | 4.4244 |
| Wednesday 11 December 2019 (11/12/2019) | 4.4077 | 4.4174 | 4.4215 | 4.4113 | 4.4164 |
| Tuesday 10 December 2019 (10/12/2019) | 4.4237 | 4.4083 | 4.4137 | 4.4095 | 4.4116 |
| Monday 9 December 2019 (09/12/2019) | 4.4316 | 4.4223 | 4.4291 | 4.4283 | 4.4287 |
| Friday 6 December 2019 (06/12/2019) | 4.4031 | 4.4361 | 4.4220 | 4.4166 | 4.4193 |
| Thursday 5 December 2019 (05/12/2019) | 4.4143 | 4.4029 | 4.4192 | 4.3968 | 4.4080 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3958 | 4.4149 | 4.4009 | 4.4007 | 4.4008 |
| Tuesday 3 December 2019 (03/12/2019) | 4.3831 | 4.3947 | 4.3956 | 4.3917 | 4.3937 |
| Monday 2 December 2019 (02/12/2019) | 4.3623 | 4.3833 | 4.3873 | 4.3704 | 4.3789 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3557 | 4.3530 | 4.3686 | 4.3487 | 4.3587 |
| Thursday 28 November 2019 (28/11/2019) | 4.3590 | 4.3562 | 4.3595 | 4.3595 | 4.3595 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3577 | 4.3541 | 4.3608 | 4.3502 | 4.3555 |
| Tuesday 26 November 2019 (26/11/2019) | 4.3525 | 4.3564 | 4.3562 | 4.3505 | 4.3534 |
| Monday 25 November 2019 (25/11/2019) | 4.3457 | 4.3532 | 4.3531 | 4.3446 | 4.3489 |
| Friday 22 November 2019 (22/11/2019) | 4.3255 | 4.3439 | 4.3413 | 4.3251 | 4.3332 |
| Thursday 21 November 2019 (21/11/2019) | 4.3240 | 4.3255 | 4.3331 | 4.3282 | 4.3307 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3395 | 4.3246 | 4.3379 | 4.3287 | 4.3333 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3168 | 4.3375 | 4.3351 | 4.3121 | 4.3236 |
| Monday 18 November 2019 (18/11/2019) | 4.3271 | 4.3166 | 4.3274 | 4.3245 | 4.3260 |
| Friday 15 November 2019 (15/11/2019) | 4.3271 | 4.3293 | 4.3315 | 4.3263 | 4.3289 |
| Thursday 14 November 2019 (14/11/2019) | 4.3544 | 4.3271 | 4.3491 | 4.3175 | 4.3333 |
| Wednesday 13 November 2019 (13/11/2019) | 4.3000 | 4.3537 | 4.3477 | 4.2994 | 4.3236 |
| Tuesday 12 November 2019 (12/11/2019) | 4.3090 | 4.2995 | 4.3009 | 4.2948 | 4.2979 |
| Monday 11 November 2019 (11/11/2019) | 4.2929 | 4.3090 | 4.3143 | 4.3077 | 4.3110 |
| Friday 8 November 2019 (08/11/2019) | 4.3104 | 4.2918 | 4.3100 | 4.2905 | 4.3003 |
| Thursday 7 November 2019 (07/11/2019) | 4.2963 | 4.3099 | 4.2981 | 4.2922 | 4.2952 |
| Wednesday 6 November 2019 (06/11/2019) | 4.2994 | 4.2964 | 4.2998 | 4.2952 | 4.2975 |
| Tuesday 5 November 2019 (05/11/2019) | 4.2975 | 4.3009 | 4.3121 | 4.3048 | 4.3085 |
| Monday 4 November 2019 (04/11/2019) | 4.3061 | 4.2979 | 4.3203 | 4.2979 | 4.3091 |
| Friday 1 November 2019 (01/11/2019) | 4.2959 | 4.3002 | 4.3109 | 4.3038 | 4.3074 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.2958 | 4.2952 | 4.2990 | 4.2910 | 4.2950 |
| Wednesday 30 October 2019 (30/10/2019) | 4.2710 | 4.2937 | 4.2940 | 4.2688 | 4.2814 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2771 | 4.2704 | 4.2860 | 4.2717 | 4.2789 |
| Monday 28 October 2019 (28/10/2019) | 4.2845 | 4.2768 | 4.2821 | 4.2700 | 4.2761 |
| Friday 25 October 2019 (25/10/2019) | 4.2909 | 4.2812 | 4.2835 | 4.2833 | 4.2834 |
| Thursday 24 October 2019 (24/10/2019) | 4.3091 | 4.2907 | 4.2948 | 4.2929 | 4.2939 |
| Wednesday 23 October 2019 (23/10/2019) | 4.3036 | 4.3092 | 4.3039 | 4.3031 | 4.3035 |
| Tuesday 22 October 2019 (22/10/2019) | 4.2960 | 4.3043 | 4.3020 | 4.2988 | 4.3004 |
| Monday 21 October 2019 (21/10/2019) | 4.2752 | 4.2958 | 4.2835 | 4.2810 | 4.2823 |
| Friday 18 October 2019 (18/10/2019) | 4.2675 | 4.2471 | 4.2790 | 4.2670 | 4.2730 |
| Thursday 17 October 2019 (17/10/2019) | 4.2421 | 4.2662 | 4.2539 | 4.2473 | 4.2506 |
| Wednesday 16 October 2019 (16/10/2019) | 4.2636 | 4.2414 | 4.2483 | 4.2273 | 4.2378 |
| Tuesday 15 October 2019 (15/10/2019) | 4.2703 | 4.2615 | 4.2740 | 4.2557 | 4.2649 |
| Monday 14 October 2019 (14/10/2019) | 4.2862 | 4.2707 | 4.2604 | 4.2579 | 4.2592 |
| Friday 11 October 2019 (11/10/2019) | 4.2902 | 4.2921 | 4.3015 | 4.2888 | 4.2952 |
| Thursday 10 October 2019 (10/10/2019) | 4.2748 | 4.2905 | 4.2885 | 4.2876 | 4.2881 |
| Wednesday 9 October 2019 (09/10/2019) | 4.2920 | 4.2746 | 4.2963 | 4.2927 | 4.2945 |
| Tuesday 8 October 2019 (08/10/2019) | 4.2835 | 4.2926 | 4.2964 | 4.2839 | 4.2902 |
| Monday 7 October 2019 (07/10/2019) | 4.2951 | 4.2834 | 4.2926 | 4.2765 | 4.2846 |
| Friday 4 October 2019 (04/10/2019) | 4.2888 | 4.2982 | 4.3059 | 4.2945 | 4.3002 |
| Thursday 3 October 2019 (03/10/2019) | 4.2687 | 4.2886 | 4.2831 | 4.2821 | 4.2826 |
| Wednesday 2 October 2019 (02/10/2019) | 4.2636 | 4.2675 | 4.2698 | 4.2636 | 4.2667 |
| Tuesday 1 October 2019 (01/10/2019) | 4.2900 | 4.2626 | 4.2685 | 4.2640 | 4.2663 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.2887 | 4.2895 | 4.2940 | 4.2879 | 4.2910 |
| Friday 27 September 2019 (27/09/2019) | 4.3056 | 4.2889 | 4.3034 | 4.2937 | 4.2986 |
| Thursday 26 September 2019 (26/09/2019) | 4.2768 | 4.3052 | 4.3045 | 4.2834 | 4.2940 |
| Wednesday 25 September 2019 (25/09/2019) | 4.2808 | 4.2783 | 4.2819 | 4.2818 | 4.2819 |
| Tuesday 24 September 2019 (24/09/2019) | 4.2755 | 4.2816 | 4.2787 | 4.2779 | 4.2783 |
| Monday 23 September 2019 (23/09/2019) | 4.2472 | 4.2769 | 4.2738 | 4.2523 | 4.2631 |
| Friday 20 September 2019 (20/09/2019) | 4.2543 | 4.2440 | 4.2494 | 4.2481 | 4.2488 |
| Thursday 19 September 2019 (19/09/2019) | 4.2779 | 4.2552 | 4.2611 | 4.2582 | 4.2597 |
| Wednesday 18 September 2019 (18/09/2019) | 4.2880 | 4.2800 | 4.2831 | 4.2766 | 4.2799 |
| Tuesday 17 September 2019 (17/09/2019) | 4.3041 | 4.2889 | 4.2934 | 4.2872 | 4.2903 |
| Monday 16 September 2019 (16/09/2019) | 4.3011 | 4.3033 | 4.3126 | 4.3056 | 4.3091 |
| Friday 13 September 2019 (13/09/2019) | 4.3215 | 4.3006 | 4.3227 | 4.3002 | 4.3115 |
| Thursday 12 September 2019 (12/09/2019) | 4.3491 | 4.3220 | 4.3539 | 4.3497 | 4.3518 |
| Wednesday 11 September 2019 (11/09/2019) | 4.3310 | 4.3506 | 4.3442 | 4.3426 | 4.3434 |
| Tuesday 10 September 2019 (10/09/2019) | 4.3407 | 4.3318 | 4.3405 | 4.3335 | 4.3370 |
| Monday 9 September 2019 (09/09/2019) | 4.3519 | 4.3394 | 4.3541 | 4.3435 | 4.3488 |
| Friday 6 September 2019 (06/09/2019) | 4.3080 | 4.3298 | 4.3495 | 4.3097 | 4.3296 |
| Thursday 5 September 2019 (05/09/2019) | 4.2964 | 4.3068 | 4.3127 | 4.3064 | 4.3096 |
| Wednesday 4 September 2019 (04/09/2019) | 4.3077 | 4.2964 | 4.3078 | 4.2973 | 4.3026 |
| Tuesday 3 September 2019 (03/09/2019) | 4.2866 | 4.3059 | 4.2909 | 4.2862 | 4.2886 |
| Monday 2 September 2019 (02/09/2019) | 4.2744 | 4.2867 | 4.2902 | 4.2760 | 4.2831 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.2585 | 4.2829 | 4.2750 | 4.2680 | 4.2715 |
| Thursday 29 August 2019 (29/08/2019) | 4.2625 | 4.2594 | 4.2715 | 4.2541 | 4.2628 |
| Wednesday 28 August 2019 (28/08/2019) | 4.2791 | 4.2627 | 4.2661 | 4.2568 | 4.2615 |
| Tuesday 27 August 2019 (27/08/2019) | 4.2895 | 4.2791 | 4.2871 | 4.2769 | 4.2820 |
| Monday 26 August 2019 (26/08/2019) | 4.2569 | 4.2894 | 4.2871 | 4.2682 | 4.2777 |
| Friday 23 August 2019 (23/08/2019) | 4.2970 | 4.2860 | 4.2937 | 4.2892 | 4.2915 |
| Thursday 22 August 2019 (22/08/2019) | 4.3049 | 4.2980 | 4.3012 | 4.2871 | 4.2942 |
| Wednesday 21 August 2019 (21/08/2019) | 4.3065 | 4.3046 | 4.3075 | 4.3068 | 4.3072 |
| Tuesday 20 August 2019 (20/08/2019) | 4.3091 | 4.3083 | 4.3161 | 4.3139 | 4.3150 |
| Monday 19 August 2019 (19/08/2019) | 4.3199 | 4.3087 | 4.3185 | 4.3122 | 4.3154 |
| Friday 16 August 2019 (16/08/2019) | 4.3203 | 4.3227 | 4.3328 | 4.3282 | 4.3305 |
| Thursday 15 August 2019 (15/08/2019) | 4.3107 | 4.3207 | 4.3159 | 4.3129 | 4.3144 |
| Wednesday 14 August 2019 (14/08/2019) | 4.3148 | 4.3108 | 4.3170 | 4.2963 | 4.3067 |
| Tuesday 13 August 2019 (13/08/2019) | 4.2908 | 4.3151 | 4.3053 | 4.2878 | 4.2966 |
| Monday 12 August 2019 (12/08/2019) | 4.3035 | 4.2891 | 4.3078 | 4.3027 | 4.3053 |
| Friday 9 August 2019 (09/08/2019) | 4.3251 | 4.3085 | 4.3206 | 4.3120 | 4.3163 |
| Thursday 8 August 2019 (08/08/2019) | 4.2958 | 4.3261 | 4.3107 | 4.2945 | 4.3026 |
| Wednesday 7 August 2019 (07/08/2019) | 4.3498 | 4.2961 | 4.3430 | 4.2627 | 4.3029 |
| Tuesday 6 August 2019 (06/08/2019) | 4.3533 | 4.3509 | 4.3663 | 4.3630 | 4.3647 |
| Monday 5 August 2019 (05/08/2019) | 4.3837 | 4.3540 | 4.3749 | 4.3600 | 4.3675 |
| Friday 2 August 2019 (02/08/2019) | 4.4162 | 4.3947 | 4.4105 | 4.3910 | 4.4008 |
| Thursday 1 August 2019 (01/08/2019) | 4.4190 | 4.4169 | 4.4273 | 4.4231 | 4.4252 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.4293 | 4.4192 | 4.4276 | 4.4257 | 4.4267 |
| Tuesday 30 July 2019 (30/07/2019) | 4.4429 | 4.4292 | 4.4451 | 4.4408 | 4.4430 |
| Monday 29 July 2019 (29/07/2019) | 4.4530 | 4.4430 | 4.4478 | 4.4419 | 4.4449 |
| Friday 26 July 2019 (26/07/2019) | 4.4627 | 4.4539 | 4.4554 | 4.4524 | 4.4539 |
| Thursday 25 July 2019 (25/07/2019) | 4.4897 | 4.4607 | 4.4840 | 4.4800 | 4.4820 |
| Wednesday 24 July 2019 (24/07/2019) | 4.4846 | 4.4902 | 4.4901 | 4.4884 | 4.4893 |
| Tuesday 23 July 2019 (23/07/2019) | 4.4908 | 4.4862 | 4.4914 | 4.4897 | 4.4906 |
| Monday 22 July 2019 (22/07/2019) | 4.4984 | 4.4890 | 4.5148 | 4.4976 | 4.5062 |
| Friday 19 July 2019 (19/07/2019) | 4.4931 | 4.4993 | 4.5000 | 4.4981 | 4.4991 |
| Thursday 18 July 2019 (18/07/2019) | 4.4765 | 4.4931 | 4.4885 | 4.4812 | 4.4849 |
| Wednesday 17 July 2019 (17/07/2019) | 4.4634 | 4.4797 | 4.4775 | 4.4736 | 4.4756 |
| Tuesday 16 July 2019 (16/07/2019) | 4.4590 | 4.4636 | 4.4687 | 4.4583 | 4.4635 |
| Monday 15 July 2019 (15/07/2019) | 4.4353 | 4.4570 | 4.4585 | 4.4351 | 4.4468 |
| Friday 12 July 2019 (12/07/2019) | 4.4217 | 4.4364 | 4.4318 | 4.4303 | 4.4311 |
| Thursday 11 July 2019 (11/07/2019) | 4.4057 | 4.4218 | 4.4224 | 4.4150 | 4.4187 |
| Wednesday 10 July 2019 (10/07/2019) | 4.3977 | 4.4063 | 4.4066 | 4.3905 | 4.3986 |
| Tuesday 9 July 2019 (09/07/2019) | 4.4085 | 4.3976 | 4.4081 | 4.4068 | 4.4075 |
| Monday 8 July 2019 (08/07/2019) | 4.4080 | 4.4088 | 4.4187 | 4.4101 | 4.4144 |
| Friday 5 July 2019 (05/07/2019) | 4.4256 | 4.4068 | 4.4221 | 4.4035 | 4.4128 |
| Thursday 4 July 2019 (04/07/2019) | 4.4350 | 4.4243 | 4.4388 | 4.4186 | 4.4287 |
| Wednesday 3 July 2019 (03/07/2019) | 4.4141 | 4.4357 | 4.4374 | 4.4133 | 4.4254 |
| Tuesday 2 July 2019 (02/07/2019) | 4.4123 | 4.4141 | 4.4130 | 4.4110 | 4.4120 |
| Monday 1 July 2019 (01/07/2019) | 4.4164 | 4.4115 | 4.4124 | 4.4119 | 4.4122 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.3993 | 4.4129 | 4.4034 | 4.3969 | 4.4002 |
| Thursday 27 June 2019 (27/06/2019) | 4.3837 | 4.3982 | 4.3988 | 4.3902 | 4.3945 |
| Wednesday 26 June 2019 (26/06/2019) | 4.3572 | 4.3834 | 4.3888 | 4.3592 | 4.3740 |
| Tuesday 25 June 2019 (25/06/2019) | 4.3384 | 4.3563 | 4.3614 | 4.3495 | 4.3555 |
| Monday 24 June 2019 (24/06/2019) | 4.3272 | 4.3373 | 4.3287 | 4.3286 | 4.3287 |
| Friday 21 June 2019 (21/06/2019) | 4.3513 | 4.3300 | 4.3406 | 4.3360 | 4.3383 |
| Thursday 20 June 2019 (20/06/2019) | 4.3555 | 4.3523 | 4.3534 | 4.3524 | 4.3529 |
| Wednesday 19 June 2019 (19/06/2019) | 4.3587 | 4.3564 | 4.3544 | 4.3423 | 4.3484 |
| Tuesday 18 June 2019 (18/06/2019) | 4.3227 | 4.3573 | 4.3408 | 4.3379 | 4.3394 |
| Monday 17 June 2019 (17/06/2019) | 4.3262 | 4.3226 | 4.3267 | 4.3248 | 4.3258 |
| Friday 14 June 2019 (14/06/2019) | 4.3416 | 4.3260 | 4.3330 | 4.3264 | 4.3297 |
| Thursday 13 June 2019 (13/06/2019) | 4.3495 | 4.3414 | 4.3451 | 4.3443 | 4.3447 |
| Wednesday 12 June 2019 (12/06/2019) | 4.3403 | 4.3499 | 4.3436 | 4.3387 | 4.3412 |
| Tuesday 11 June 2019 (11/06/2019) | 4.3625 | 4.3401 | 4.3573 | 4.3420 | 4.3497 |
| Monday 10 June 2019 (10/06/2019) | 4.3921 | 4.3626 | 4.3787 | 4.3745 | 4.3766 |
| Friday 7 June 2019 (07/06/2019) | 4.3827 | 4.3902 | 4.3926 | 4.3904 | 4.3915 |
| Thursday 6 June 2019 (06/06/2019) | 4.4073 | 4.3832 | 4.4041 | 4.3932 | 4.3987 |
| Wednesday 5 June 2019 (05/06/2019) | 4.3866 | 4.4075 | 4.4011 | 4.3950 | 4.3981 |
| Tuesday 4 June 2019 (04/06/2019) | 4.3757 | 4.3862 | 4.3817 | 4.3714 | 4.3766 |
| Monday 3 June 2019 (03/06/2019) | 4.3668 | 4.3775 | 4.3809 | 4.3724 | 4.3767 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.3648 | 4.3711 | 4.3649 | 4.3618 | 4.3634 |
| Thursday 30 May 2019 (30/05/2019) | 4.3695 | 4.3654 | 4.3710 | 4.3686 | 4.3698 |
| Wednesday 29 May 2019 (29/05/2019) | 4.3760 | 4.3684 | 4.3764 | 4.3614 | 4.3689 |
| Tuesday 28 May 2019 (28/05/2019) | 4.3669 | 4.3755 | 4.3770 | 4.3729 | 4.3750 |
| Monday 27 May 2019 (27/05/2019) | 4.3678 | 4.3663 | 4.3689 | 4.3683 | 4.3686 |
| Friday 24 May 2019 (24/05/2019) | 4.3549 | 4.3678 | 4.3702 | 4.3604 | 4.3653 |
| Thursday 23 May 2019 (23/05/2019) | 4.3488 | 4.3539 | 4.3545 | 4.3535 | 4.3540 |
| Wednesday 22 May 2019 (22/05/2019) | 4.3524 | 4.3482 | 4.3491 | 4.3484 | 4.3488 |
| Tuesday 21 May 2019 (21/05/2019) | 4.3738 | 4.3523 | 4.3684 | 4.3490 | 4.3587 |
| Monday 20 May 2019 (20/05/2019) | 4.3667 | 4.3739 | 4.3764 | 4.3718 | 4.3741 |
| Friday 17 May 2019 (17/05/2019) | 4.3695 | 4.3667 | 4.3673 | 4.3667 | 4.3670 |
| Thursday 16 May 2019 (16/05/2019) | 4.3725 | 4.3670 | 4.3804 | 4.3637 | 4.3721 |
| Wednesday 15 May 2019 (15/05/2019) | 4.3794 | 4.3730 | 4.3754 | 4.3723 | 4.3739 |
| Tuesday 14 May 2019 (14/05/2019) | 4.3698 | 4.3793 | 4.3799 | 4.3718 | 4.3759 |
| Monday 13 May 2019 (13/05/2019) | 4.3791 | 4.3705 | 4.3729 | 4.3645 | 4.3687 |
| Friday 10 May 2019 (10/05/2019) | 4.3844 | 4.3823 | 4.3886 | 4.3831 | 4.3859 |
| Thursday 9 May 2019 (09/05/2019) | 4.3884 | 4.3839 | 4.3840 | 4.3777 | 4.3809 |
| Wednesday 8 May 2019 (08/05/2019) | 4.4016 | 4.3895 | 4.3911 | 4.3588 | 4.3750 |
| Tuesday 7 May 2019 (07/05/2019) | 4.4048 | 4.4002 | 4.4004 | 4.4000 | 4.4002 |
| Monday 6 May 2019 (06/05/2019) | 4.4101 | 4.4044 | 4.4083 | 4.4073 | 4.4078 |
| Friday 3 May 2019 (03/05/2019) | 4.4192 | 4.4311 | 4.4281 | 4.4259 | 4.4270 |
| Thursday 2 May 2019 (02/05/2019) | 4.4172 | 4.4208 | 4.4183 | 4.4161 | 4.4172 |
| Wednesday 1 May 2019 (01/05/2019) | 4.4282 | 4.4177 | 4.4282 | 4.4143 | 4.4213 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.4515 | 4.4282 | 4.4562 | 4.4279 | 4.4421 |
| Monday 29 April 2019 (29/04/2019) | 4.4629 | 4.4513 | 4.4601 | 4.4580 | 4.4591 |
| Friday 26 April 2019 (26/04/2019) | 4.4464 | 4.4633 | 4.4651 | 4.4506 | 4.4579 |
| Thursday 25 April 2019 (25/04/2019) | 4.4151 | 4.4469 | 4.4419 | 4.4191 | 4.4305 |
| Wednesday 24 April 2019 (24/04/2019) | 4.4272 | 4.4155 | 4.4259 | 4.4094 | 4.4177 |
| Tuesday 23 April 2019 (23/04/2019) | 4.4307 | 4.4265 | 4.4289 | 4.4237 | 4.4263 |
| Monday 22 April 2019 (22/04/2019) | 4.4395 | 4.4313 | 4.4341 | 4.4330 | 4.4336 |
| Friday 19 April 2019 (19/04/2019) | 4.4440 | 4.4417 | 4.4422 | 4.4413 | 4.4418 |
| Thursday 18 April 2019 (18/04/2019) | 4.4445 | 4.4440 | 4.4459 | 4.4363 | 4.4411 |
| Wednesday 17 April 2019 (17/04/2019) | 4.4385 | 4.4453 | 4.4473 | 4.4325 | 4.4399 |
| Tuesday 16 April 2019 (16/04/2019) | 4.4652 | 4.4373 | 4.4747 | 4.4232 | 4.4490 |
| Monday 15 April 2019 (15/04/2019) | 4.4694 | 4.4666 | 4.4701 | 4.4606 | 4.4654 |
| Friday 12 April 2019 (12/04/2019) | 4.4590 | 4.4684 | 4.4678 | 4.4537 | 4.4608 |
| Thursday 11 April 2019 (11/04/2019) | 4.4800 | 4.4577 | 4.4722 | 4.4619 | 4.4671 |
| Wednesday 10 April 2019 (10/04/2019) | 4.4742 | 4.4818 | 4.4746 | 4.4740 | 4.4743 |
| Tuesday 9 April 2019 (09/04/2019) | 4.4701 | 4.4742 | 4.4727 | 4.4668 | 4.4698 |
| Monday 8 April 2019 (08/04/2019) | 4.4796 | 4.4689 | 4.4745 | 4.4700 | 4.4723 |
| Friday 5 April 2019 (05/04/2019) | 4.4939 | 4.4826 | 4.4883 | 4.4740 | 4.4812 |
| Thursday 4 April 2019 (04/04/2019) | 4.5055 | 4.4939 | 4.5061 | 4.4968 | 4.5015 |
| Wednesday 3 April 2019 (03/04/2019) | 4.4984 | 4.5077 | 4.5120 | 4.5100 | 4.5110 |
| Tuesday 2 April 2019 (02/04/2019) | 4.5243 | 4.4990 | 4.5125 | 4.5019 | 4.5072 |
| Monday 1 April 2019 (01/04/2019) | 4.5383 | 4.5243 | 4.5398 | 4.5363 | 4.5381 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.5086 | 4.5237 | 4.5299 | 4.5156 | 4.5228 |
| Thursday 28 March 2019 (28/03/2019) | 4.5072 | 4.5077 | 4.5117 | 4.5068 | 4.5093 |
| Wednesday 27 March 2019 (27/03/2019) | 4.5745 | 4.5113 | 4.5664 | 4.5110 | 4.5387 |
| Tuesday 26 March 2019 (26/03/2019) | 4.5597 | 4.5745 | 4.5645 | 4.5571 | 4.5608 |
| Monday 25 March 2019 (25/03/2019) | 4.5434 | 4.5590 | 4.5575 | 4.5455 | 4.5515 |
| Friday 22 March 2019 (22/03/2019) | 4.5142 | 4.5441 | 4.5489 | 4.5206 | 4.5348 |
| Thursday 21 March 2019 (21/03/2019) | 4.5167 | 4.5157 | 4.5197 | 4.5118 | 4.5158 |
| Wednesday 20 March 2019 (20/03/2019) | 4.5030 | 4.5169 | 4.5190 | 4.4911 | 4.5051 |
| Tuesday 19 March 2019 (19/03/2019) | 4.5054 | 4.5040 | 4.5182 | 4.5071 | 4.5127 |
| Monday 18 March 2019 (18/03/2019) | 4.5120 | 4.5066 | 4.5138 | 4.5119 | 4.5129 |
| Friday 15 March 2019 (15/03/2019) | 4.5115 | 4.5072 | 4.5199 | 4.5110 | 4.5155 |
| Thursday 14 March 2019 (14/03/2019) | 4.5156 | 4.5117 | 4.5055 | 4.5041 | 4.5048 |
| Wednesday 13 March 2019 (13/03/2019) | 4.5285 | 4.5161 | 4.5304 | 4.5146 | 4.5225 |
| Tuesday 12 March 2019 (12/03/2019) | 4.5283 | 4.5296 | 4.5361 | 4.5289 | 4.5325 |
| Monday 11 March 2019 (11/03/2019) | 4.5191 | 4.5287 | 4.5283 | 4.5212 | 4.5248 |
| Friday 8 March 2019 (08/03/2019) | 4.5066 | 4.5131 | 4.5165 | 4.5023 | 4.5094 |
| Thursday 7 March 2019 (07/03/2019) | 4.4650 | 4.5061 | 4.4868 | 4.4758 | 4.4813 |
| Wednesday 6 March 2019 (06/03/2019) | 4.4877 | 4.4653 | 4.4770 | 4.4655 | 4.4713 |
| Tuesday 5 March 2019 (05/03/2019) | 4.4902 | 4.4879 | 4.4817 | 4.4742 | 4.4780 |
| Monday 4 March 2019 (04/03/2019) | 4.4739 | 4.4905 | 4.4914 | 4.4734 | 4.4824 |
| Friday 1 March 2019 (01/03/2019) | 4.4744 | 4.4655 | 4.4724 | 4.4694 | 4.4709 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.4898 | 4.4741 | 4.4820 | 4.4691 | 4.4756 |
| Wednesday 27 February 2019 (27/02/2019) | 4.5173 | 4.4935 | 4.5218 | 4.4834 | 4.5026 |
| Tuesday 26 February 2019 (26/02/2019) | 4.5206 | 4.5167 | 4.5215 | 4.5209 | 4.5212 |
| Monday 25 February 2019 (25/02/2019) | 4.5183 | 4.5191 | 4.5276 | 4.5206 | 4.5241 |
| Friday 22 February 2019 (22/02/2019) | 4.4821 | 4.5066 | 4.4918 | 4.4594 | 4.4756 |
| Thursday 21 February 2019 (21/02/2019) | 4.5110 | 4.4838 | 4.5198 | 4.4859 | 4.5029 |
| Wednesday 20 February 2019 (20/02/2019) | 4.5248 | 4.5103 | 4.5204 | 4.5119 | 4.5162 |
| Tuesday 19 February 2019 (19/02/2019) | 4.5216 | 4.5252 | 4.5207 | 4.5207 | 4.5207 |
| Monday 18 February 2019 (18/02/2019) | 4.5356 | 4.5221 | 4.5435 | 4.5153 | 4.5294 |
| Friday 15 February 2019 (15/02/2019) | 4.5121 | 4.5341 | 4.5373 | 4.5278 | 4.5326 |
| Thursday 14 February 2019 (14/02/2019) | 4.5082 | 4.5128 | 4.5169 | 4.5085 | 4.5127 |
| Wednesday 13 February 2019 (13/02/2019) | 4.4371 | 4.5093 | 4.5064 | 4.4555 | 4.4810 |
| Tuesday 12 February 2019 (12/02/2019) | 4.4579 | 4.4383 | 4.4502 | 4.4459 | 4.4481 |
| Monday 11 February 2019 (11/02/2019) | 4.4559 | 4.4582 | 4.4556 | 4.4539 | 4.4548 |
| Friday 8 February 2019 (08/02/2019) | 4.4405 | 4.4462 | 4.4540 | 4.4383 | 4.4462 |
| Thursday 7 February 2019 (07/02/2019) | 4.4474 | 4.4417 | 4.4525 | 4.4479 | 4.4502 |
| Wednesday 6 February 2019 (06/02/2019) | 4.5157 | 4.4469 | 4.5184 | 4.4501 | 4.4843 |
| Tuesday 5 February 2019 (05/02/2019) | 4.4899 | 4.5161 | 4.5107 | 4.4961 | 4.5034 |
| Monday 4 February 2019 (04/02/2019) | 4.4959 | 4.4895 | 4.4961 | 4.4876 | 4.4919 |
| Friday 1 February 2019 (01/02/2019) | 4.5082 | 4.4953 | 4.5102 | 4.5056 | 4.5079 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.4826 | 4.5091 | 4.5034 | 4.5007 | 4.5021 |
| Wednesday 30 January 2019 (30/01/2019) | 4.4548 | 4.4836 | 4.4828 | 4.4649 | 4.4739 |
| Tuesday 29 January 2019 (29/01/2019) | 4.4622 | 4.4546 | 4.4674 | 4.4619 | 4.4647 |
| Monday 28 January 2019 (28/01/2019) | 4.4744 | 4.4622 | 4.4745 | 4.4738 | 4.4742 |
| Friday 25 January 2019 (25/01/2019) | 4.4643 | 4.4745 | 4.4721 | 4.4611 | 4.4666 |
| Thursday 24 January 2019 (24/01/2019) | 4.4551 | 4.4618 | 4.4601 | 4.4580 | 4.4591 |
| Wednesday 23 January 2019 (23/01/2019) | 4.4360 | 4.4551 | 4.4584 | 4.4488 | 4.4536 |
| Tuesday 22 January 2019 (22/01/2019) | 4.4189 | 4.4376 | 4.4196 | 4.4163 | 4.4180 |
| Monday 21 January 2019 (21/01/2019) | 4.4267 | 4.4180 | 4.4191 | 4.4160 | 4.4176 |
| Friday 18 January 2019 (18/01/2019) | 4.4319 | 4.4249 | 4.4326 | 4.4316 | 4.4321 |
| Thursday 17 January 2019 (17/01/2019) | 4.4350 | 4.4318 | 4.4292 | 4.4250 | 4.4271 |
| Wednesday 16 January 2019 (16/01/2019) | 4.4602 | 4.4356 | 4.4626 | 4.4351 | 4.4489 |
| Tuesday 15 January 2019 (15/01/2019) | 4.4414 | 4.4613 | 4.4609 | 4.4576 | 4.4593 |
| Monday 14 January 2019 (14/01/2019) | 4.4421 | 4.4417 | 4.4414 | 4.4333 | 4.4374 |
| Friday 11 January 2019 (11/01/2019) | 4.4011 | 4.4478 | 4.4436 | 4.4281 | 4.4359 |
| Thursday 10 January 2019 (10/01/2019) | 4.3885 | 4.4019 | 4.3936 | 4.3889 | 4.3913 |
| Wednesday 9 January 2019 (09/01/2019) | 4.3939 | 4.3883 | 4.4028 | 4.3993 | 4.4011 |
| Tuesday 8 January 2019 (08/01/2019) | 4.3939 | 4.3945 | 4.3963 | 4.3893 | 4.3928 |
| Monday 7 January 2019 (07/01/2019) | 4.4136 | 4.3932 | 4.4121 | 4.4035 | 4.4078 |
| Friday 4 January 2019 (04/01/2019) | 4.3842 | 4.4109 | 4.4019 | 4.3887 | 4.3953 |
| Thursday 3 January 2019 (03/01/2019) | 4.3763 | 4.3842 | 4.3719 | 4.3679 | 4.3699 |
| Wednesday 2 January 2019 (02/01/2019) | 4.3734 | 4.3768 | 4.3651 | 4.3619 | 4.3635 |
| Tuesday 1 January 2019 (01/01/2019) | 4.3820 | 4.3729 | 4.3736 | 4.3718 | 4.3727 |