New Zealand Dollar-Danish Krone History: 2018
Go
Set AlertDaily NZD/DKK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.5645 on 04/12/2018
Lowest exchange rate of 2018: 4.1638 on 08/10/2018
Average exchange rate of 2018: 4.3691
Historical Graph For Converting New Zealand Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.3772 | 4.3863 | 4.3845 | 4.3752 | 4.3799 |
| Friday 28 December 2018 (28/12/2018) | 4.3756 | 4.3820 | 4.3738 | 4.3726 | 4.3732 |
| Thursday 27 December 2018 (27/12/2018) | 4.4279 | 4.3756 | 4.3984 | 4.3910 | 4.3947 |
| Wednesday 26 December 2018 (26/12/2018) | 4.4026 | 4.4290 | 4.4212 | 4.4006 | 4.4109 |
| Tuesday 25 December 2018 (25/12/2018) | 4.4289 | 4.4028 | 4.4132 | 4.4129 | 4.4131 |
| Monday 24 December 2018 (24/12/2018) | 4.4111 | 4.4126 | 4.4133 | 4.3977 | 4.4055 |
| Friday 21 December 2018 (21/12/2018) | 4.4184 | 4.4066 | 4.4230 | 4.4068 | 4.4149 |
| Thursday 20 December 2018 (20/12/2018) | 4.4416 | 4.4151 | 4.4303 | 4.4034 | 4.4169 |
| Wednesday 19 December 2018 (19/12/2018) | 4.4987 | 4.4422 | 4.4911 | 4.4524 | 4.4718 |
| Tuesday 18 December 2018 (18/12/2018) | 4.4916 | 4.4981 | 4.5092 | 4.4982 | 4.5037 |
| Monday 17 December 2018 (17/12/2018) | 4.4847 | 4.4803 | 4.4955 | 4.4798 | 4.4877 |
| Friday 14 December 2018 (14/12/2018) | 4.5041 | 4.4893 | 4.4990 | 4.4789 | 4.4890 |
| Thursday 13 December 2018 (13/12/2018) | 4.5001 | 4.5032 | 4.5115 | 4.5096 | 4.5106 |
| Wednesday 12 December 2018 (12/12/2018) | 4.5392 | 4.5017 | 4.5410 | 4.5033 | 4.5222 |
| Tuesday 11 December 2018 (11/12/2018) | 4.5176 | 4.5405 | 4.5391 | 4.5050 | 4.5221 |
| Monday 10 December 2018 (10/12/2018) | 4.4811 | 4.5183 | 4.5169 | 4.4825 | 4.4997 |
| Friday 7 December 2018 (07/12/2018) | 4.5152 | 4.5064 | 4.5063 | 4.4978 | 4.5021 |
| Thursday 6 December 2018 (06/12/2018) | 4.5302 | 4.5149 | 4.5299 | 4.5085 | 4.5192 |
| Wednesday 5 December 2018 (05/12/2018) | 4.5662 | 4.5335 | 4.5633 | 4.5437 | 4.5535 |
| Tuesday 4 December 2018 (04/12/2018) | 4.5538 | 4.5669 | 4.5645 | 4.5541 | 4.5593 |
| Monday 3 December 2018 (03/12/2018) | 4.5478 | 4.5524 | 4.5602 | 4.5430 | 4.5516 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.4968 | 4.5288 | 4.5161 | 4.5146 | 4.5154 |
| Thursday 29 November 2018 (29/11/2018) | 4.5081 | 4.4967 | 4.5041 | 4.4900 | 4.4971 |
| Wednesday 28 November 2018 (28/11/2018) | 4.4901 | 4.5106 | 4.5169 | 4.4941 | 4.5055 |
| Tuesday 27 November 2018 (27/11/2018) | 4.4609 | 4.4889 | 4.4817 | 4.4499 | 4.4658 |
| Monday 26 November 2018 (26/11/2018) | 4.4563 | 4.4617 | 4.4664 | 4.4601 | 4.4633 |
| Friday 23 November 2018 (23/11/2018) | 4.4568 | 4.4631 | 4.4595 | 4.4566 | 4.4581 |
| Thursday 22 November 2018 (22/11/2018) | 4.4737 | 4.4555 | 4.4734 | 4.4458 | 4.4596 |
| Wednesday 21 November 2018 (21/11/2018) | 4.4564 | 4.4733 | 4.4803 | 4.4538 | 4.4671 |
| Tuesday 20 November 2018 (20/11/2018) | 4.4560 | 4.4567 | 4.4739 | 4.4580 | 4.4660 |
| Monday 19 November 2018 (19/11/2018) | 4.4864 | 4.4568 | 4.4754 | 4.4634 | 4.4694 |
| Friday 16 November 2018 (16/11/2018) | 4.4963 | 4.4934 | 4.4985 | 4.4829 | 4.4907 |
| Thursday 15 November 2018 (15/11/2018) | 4.4792 | 4.4963 | 4.4987 | 4.4765 | 4.4876 |
| Wednesday 14 November 2018 (14/11/2018) | 4.4650 | 4.4799 | 4.4890 | 4.4701 | 4.4796 |
| Tuesday 13 November 2018 (13/11/2018) | 4.4649 | 4.4661 | 4.4765 | 4.4702 | 4.4734 |
| Monday 12 November 2018 (12/11/2018) | 4.4325 | 4.4640 | 4.4599 | 4.4526 | 4.4563 |
| Friday 9 November 2018 (09/11/2018) | 4.4295 | 4.4377 | 4.4371 | 4.4268 | 4.4320 |
| Thursday 8 November 2018 (08/11/2018) | 4.4241 | 4.4282 | 4.4283 | 4.4271 | 4.4277 |
| Wednesday 7 November 2018 (07/11/2018) | 4.3940 | 4.4256 | 4.4142 | 4.3998 | 4.4070 |
| Tuesday 6 November 2018 (06/11/2018) | 4.3524 | 4.3958 | 4.3883 | 4.3576 | 4.3730 |
| Monday 5 November 2018 (05/11/2018) | 4.3518 | 4.3539 | 4.3625 | 4.3538 | 4.3582 |
| Friday 2 November 2018 (02/11/2018) | 4.3501 | 4.3581 | 4.3612 | 4.3497 | 4.3555 |
| Thursday 1 November 2018 (01/11/2018) | 4.3021 | 4.3510 | 4.3339 | 4.3276 | 4.3308 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.3137 | 4.3016 | 4.3194 | 4.3005 | 4.3100 |
| Tuesday 30 October 2018 (30/10/2018) | 4.2821 | 4.3130 | 4.3120 | 4.2816 | 4.2968 |
| Monday 29 October 2018 (29/10/2018) | 4.2712 | 4.2817 | 4.2840 | 4.2728 | 4.2784 |
| Friday 26 October 2018 (26/10/2018) | 4.2819 | 4.2615 | 4.2710 | 4.2476 | 4.2593 |
| Thursday 25 October 2018 (25/10/2018) | 4.2616 | 4.2822 | 4.2808 | 4.2608 | 4.2708 |
| Wednesday 24 October 2018 (24/10/2018) | 4.2639 | 4.2617 | 4.2772 | 4.2684 | 4.2728 |
| Tuesday 23 October 2018 (23/10/2018) | 4.2643 | 4.2619 | 4.2654 | 4.2604 | 4.2629 |
| Monday 22 October 2018 (22/10/2018) | 4.2745 | 4.2651 | 4.2723 | 4.2676 | 4.2700 |
| Friday 19 October 2018 (19/10/2018) | 4.2586 | 4.2727 | 4.2829 | 4.2667 | 4.2748 |
| Thursday 18 October 2018 (18/10/2018) | 4.2457 | 4.2588 | 4.2618 | 4.2448 | 4.2533 |
| Wednesday 17 October 2018 (17/10/2018) | 4.2426 | 4.2460 | 4.2536 | 4.2472 | 4.2504 |
| Tuesday 16 October 2018 (16/10/2018) | 4.2335 | 4.2429 | 4.2402 | 4.2343 | 4.2373 |
| Monday 15 October 2018 (15/10/2018) | 4.1997 | 4.2337 | 4.2391 | 4.2019 | 4.2205 |
| Friday 12 October 2018 (12/10/2018) | 4.2006 | 4.2008 | 4.2040 | 4.1923 | 4.1982 |
| Thursday 11 October 2018 (11/10/2018) | 4.1786 | 4.2007 | 4.2069 | 4.1763 | 4.1916 |
| Wednesday 10 October 2018 (10/10/2018) | 4.2046 | 4.1789 | 4.2099 | 4.1776 | 4.1938 |
| Tuesday 9 October 2018 (09/10/2018) | 4.1866 | 4.2049 | 4.1952 | 4.1915 | 4.1934 |
| Monday 8 October 2018 (08/10/2018) | 4.1674 | 4.1869 | 4.1952 | 4.1638 | 4.1795 |
| Friday 5 October 2018 (05/10/2018) | 4.1958 | 4.1725 | 4.1931 | 4.1710 | 4.1821 |
| Thursday 4 October 2018 (04/10/2018) | 4.2241 | 4.1959 | 4.2167 | 4.1969 | 4.2068 |
| Wednesday 3 October 2018 (03/10/2018) | 4.2535 | 4.2240 | 4.2401 | 4.2282 | 4.2342 |
| Tuesday 2 October 2018 (02/10/2018) | 4.2540 | 4.2532 | 4.2568 | 4.2534 | 4.2551 |
| Monday 1 October 2018 (01/10/2018) | 4.2487 | 4.2545 | 4.2480 | 4.2440 | 4.2460 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.2401 | 4.2545 | 4.2609 | 4.2411 | 4.2510 |
| Thursday 27 September 2018 (27/09/2018) | 4.2286 | 4.2391 | 4.2428 | 4.2317 | 4.2373 |
| Wednesday 26 September 2018 (26/09/2018) | 4.2133 | 4.2303 | 4.2329 | 4.2237 | 4.2283 |
| Tuesday 25 September 2018 (25/09/2018) | 4.2150 | 4.2142 | 4.2186 | 4.2107 | 4.2147 |
| Monday 24 September 2018 (24/09/2018) | 4.2428 | 4.2152 | 4.2456 | 4.2225 | 4.2341 |
| Friday 21 September 2018 (21/09/2018) | 4.2307 | 4.2417 | 4.2436 | 4.2314 | 4.2375 |
| Thursday 20 September 2018 (20/09/2018) | 4.2450 | 4.2315 | 4.2438 | 4.2304 | 4.2371 |
| Wednesday 19 September 2018 (19/09/2018) | 4.2088 | 4.2449 | 4.2321 | 4.2092 | 4.2207 |
| Tuesday 18 September 2018 (18/09/2018) | 4.1959 | 4.2085 | 4.2102 | 4.2012 | 4.2057 |
| Monday 17 September 2018 (17/09/2018) | 4.1968 | 4.1967 | 4.2053 | 4.1980 | 4.2017 |
| Friday 14 September 2018 (14/09/2018) | 4.1928 | 4.2044 | 4.2256 | 4.1989 | 4.2123 |
| Thursday 13 September 2018 (13/09/2018) | 4.2092 | 4.1940 | 4.2003 | 4.1983 | 4.1993 |
| Wednesday 12 September 2018 (12/09/2018) | 4.1913 | 4.2089 | 4.2020 | 4.1956 | 4.1988 |
| Tuesday 11 September 2018 (11/09/2018) | 4.1941 | 4.1915 | 4.1941 | 4.1939 | 4.1940 |
| Monday 10 September 2018 (10/09/2018) | 4.2164 | 4.1945 | 4.2120 | 4.1951 | 4.2036 |
| Friday 7 September 2018 (07/09/2018) | 4.2242 | 4.2219 | 4.2227 | 4.2212 | 4.2220 |
| Thursday 6 September 2018 (06/09/2018) | 4.2288 | 4.2237 | 4.2308 | 4.2291 | 4.2300 |
| Wednesday 5 September 2018 (05/09/2018) | 4.2147 | 4.2279 | 4.2251 | 4.2150 | 4.2201 |
| Tuesday 4 September 2018 (04/09/2018) | 4.2393 | 4.2147 | 4.2409 | 4.2221 | 4.2315 |
| Monday 3 September 2018 (03/09/2018) | 4.2468 | 4.2407 | 4.2456 | 4.2406 | 4.2431 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2496 | 4.2526 | 4.2592 | 4.2524 | 4.2558 |
| Thursday 30 August 2018 (30/08/2018) | 4.2748 | 4.2490 | 4.2696 | 4.2472 | 4.2584 |
| Wednesday 29 August 2018 (29/08/2018) | 4.2818 | 4.2756 | 4.2831 | 4.2732 | 4.2782 |
| Tuesday 28 August 2018 (28/08/2018) | 4.2787 | 4.2815 | 4.2801 | 4.2710 | 4.2756 |
| Monday 27 August 2018 (27/08/2018) | 4.2919 | 4.2787 | 4.2878 | 4.2823 | 4.2851 |
| Friday 24 August 2018 (24/08/2018) | 4.2819 | 4.2889 | 4.2950 | 4.2850 | 4.2900 |
| Thursday 23 August 2018 (23/08/2018) | 4.3117 | 4.2822 | 4.3003 | 4.2946 | 4.2975 |
| Wednesday 22 August 2018 (22/08/2018) | 4.3187 | 4.3102 | 4.3115 | 4.3106 | 4.3111 |
| Tuesday 21 August 2018 (21/08/2018) | 4.3099 | 4.3189 | 4.3147 | 4.2927 | 4.3037 |
| Monday 20 August 2018 (20/08/2018) | 4.3181 | 4.3109 | 4.3241 | 4.3180 | 4.3211 |
| Friday 17 August 2018 (17/08/2018) | 4.3169 | 4.3268 | 4.3251 | 4.3189 | 4.3220 |
| Thursday 16 August 2018 (16/08/2018) | 4.3106 | 4.3185 | 4.3206 | 4.3106 | 4.3156 |
| Wednesday 15 August 2018 (15/08/2018) | 4.3165 | 4.3095 | 4.3154 | 4.3147 | 4.3151 |
| Tuesday 14 August 2018 (14/08/2018) | 4.2986 | 4.3178 | 4.3130 | 4.3063 | 4.3097 |
| Monday 13 August 2018 (13/08/2018) | 4.3076 | 4.2989 | 4.3048 | 4.2973 | 4.3011 |
| Friday 10 August 2018 (10/08/2018) | 4.2747 | 4.2992 | 4.3021 | 4.2919 | 4.2970 |
| Thursday 9 August 2018 (09/08/2018) | 4.2982 | 4.2744 | 4.2918 | 4.2709 | 4.2814 |
| Wednesday 8 August 2018 (08/08/2018) | 4.3305 | 4.2984 | 4.3338 | 4.3208 | 4.3273 |
| Tuesday 7 August 2018 (07/08/2018) | 4.3399 | 4.3298 | 4.3389 | 4.3382 | 4.3386 |
| Monday 6 August 2018 (06/08/2018) | 4.3470 | 4.3397 | 4.3454 | 4.3434 | 4.3444 |
| Friday 3 August 2018 (03/08/2018) | 4.3322 | 4.3464 | 4.3402 | 4.3314 | 4.3358 |
| Thursday 2 August 2018 (02/08/2018) | 4.3407 | 4.3341 | 4.3419 | 4.3331 | 4.3375 |
| Wednesday 1 August 2018 (01/08/2018) | 4.3363 | 4.3404 | 4.3381 | 4.3380 | 4.3381 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.3421 | 4.3352 | 4.3391 | 4.3303 | 4.3347 |
| Monday 30 July 2018 (30/07/2018) | 4.3407 | 4.3420 | 4.3432 | 4.3395 | 4.3414 |
| Friday 27 July 2018 (27/07/2018) | 4.3431 | 4.3367 | 4.3364 | 4.3356 | 4.3360 |
| Thursday 26 July 2018 (26/07/2018) | 4.3445 | 4.3420 | 4.3477 | 4.3401 | 4.3439 |
| Wednesday 25 July 2018 (25/07/2018) | 4.3365 | 4.3445 | 4.3412 | 4.3374 | 4.3393 |
| Tuesday 24 July 2018 (24/07/2018) | 4.3204 | 4.3371 | 4.3357 | 4.3307 | 4.3332 |
| Monday 23 July 2018 (23/07/2018) | 4.3294 | 4.3217 | 4.3303 | 4.3255 | 4.3279 |
| Friday 20 July 2018 (20/07/2018) | 4.3139 | 4.3286 | 4.3282 | 4.3189 | 4.3236 |
| Thursday 19 July 2018 (19/07/2018) | 4.3466 | 4.3150 | 4.3320 | 4.3266 | 4.3293 |
| Wednesday 18 July 2018 (18/07/2018) | 4.3300 | 4.3476 | 4.3478 | 4.3296 | 4.3387 |
| Tuesday 17 July 2018 (17/07/2018) | 4.3183 | 4.3301 | 4.3328 | 4.3132 | 4.3230 |
| Monday 16 July 2018 (16/07/2018) | 4.3164 | 4.3188 | 4.3177 | 4.3125 | 4.3151 |
| Friday 13 July 2018 (13/07/2018) | 4.3293 | 4.3145 | 4.3281 | 4.3150 | 4.3216 |
| Thursday 12 July 2018 (12/07/2018) | 4.3117 | 4.3283 | 4.3298 | 4.3206 | 4.3252 |
| Wednesday 11 July 2018 (11/07/2018) | 4.3328 | 4.3123 | 4.3285 | 4.3146 | 4.3216 |
| Tuesday 10 July 2018 (10/07/2018) | 4.3415 | 4.3317 | 4.3463 | 4.3374 | 4.3419 |
| Monday 9 July 2018 (09/07/2018) | 4.3340 | 4.3414 | 4.3392 | 4.3300 | 4.3346 |
| Friday 6 July 2018 (06/07/2018) | 4.3317 | 4.3395 | 4.3389 | 4.3305 | 4.3347 |
| Thursday 5 July 2018 (05/07/2018) | 4.3185 | 4.3306 | 4.3266 | 4.3176 | 4.3221 |
| Wednesday 4 July 2018 (04/07/2018) | 4.3153 | 4.3186 | 4.3229 | 4.3228 | 4.3229 |
| Tuesday 3 July 2018 (03/07/2018) | 4.2954 | 4.3156 | 4.3081 | 4.3010 | 4.3046 |
| Monday 2 July 2018 (02/07/2018) | 4.3251 | 4.2954 | 4.3197 | 4.2989 | 4.3093 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.3522 | 4.3195 | 4.3351 | 4.3214 | 4.3283 |
| Thursday 28 June 2018 (28/06/2018) | 4.3746 | 4.3524 | 4.3572 | 4.3532 | 4.3552 |
| Wednesday 27 June 2018 (27/06/2018) | 4.3813 | 4.3745 | 4.3824 | 4.3624 | 4.3724 |
| Tuesday 26 June 2018 (26/06/2018) | 4.3876 | 4.3807 | 4.3932 | 4.3818 | 4.3875 |
| Monday 25 June 2018 (25/06/2018) | 4.4193 | 4.3876 | 4.4071 | 4.3995 | 4.4033 |
| Friday 22 June 2018 (22/06/2018) | 4.4118 | 4.4157 | 4.4208 | 4.4153 | 4.4181 |
| Thursday 21 June 2018 (21/06/2018) | 4.4191 | 4.4119 | 4.4293 | 4.4206 | 4.4250 |
| Wednesday 20 June 2018 (20/06/2018) | 4.4414 | 4.4208 | 4.4446 | 4.4223 | 4.4335 |
| Tuesday 19 June 2018 (19/06/2018) | 4.4405 | 4.4421 | 4.4402 | 4.4343 | 4.4373 |
| Monday 18 June 2018 (18/06/2018) | 4.4586 | 4.4409 | 4.4561 | 4.4509 | 4.4535 |
| Friday 15 June 2018 (15/06/2018) | 4.4866 | 4.4612 | 4.4711 | 4.4600 | 4.4656 |
| Thursday 14 June 2018 (14/06/2018) | 4.4327 | 4.4848 | 4.4700 | 4.4539 | 4.4620 |
| Wednesday 13 June 2018 (13/06/2018) | 4.4432 | 4.4341 | 4.4598 | 4.4402 | 4.4500 |
| Tuesday 12 June 2018 (12/06/2018) | 4.4398 | 4.4429 | 4.4476 | 4.4458 | 4.4467 |
| Monday 11 June 2018 (11/06/2018) | 4.4454 | 4.4385 | 4.4425 | 4.4411 | 4.4418 |
| Friday 8 June 2018 (08/06/2018) | 4.4314 | 4.4612 | 4.4528 | 4.4413 | 4.4471 |
| Thursday 7 June 2018 (07/06/2018) | 4.4480 | 4.4342 | 4.4376 | 4.4368 | 4.4372 |
| Wednesday 6 June 2018 (06/06/2018) | 4.4615 | 4.4478 | 4.4591 | 4.4580 | 4.4586 |
| Tuesday 5 June 2018 (05/06/2018) | 4.4728 | 4.4607 | 4.4773 | 4.4714 | 4.4744 |
| Monday 4 June 2018 (04/06/2018) | 4.4521 | 4.4729 | 4.4808 | 4.4546 | 4.4677 |
| Friday 1 June 2018 (01/06/2018) | 4.4600 | 4.4598 | 4.4650 | 4.4494 | 4.4572 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.4551 | 4.4600 | 4.4668 | 4.4556 | 4.4612 |
| Wednesday 30 May 2018 (30/05/2018) | 4.4432 | 4.4567 | 4.4609 | 4.4453 | 4.4531 |
| Tuesday 29 May 2018 (29/05/2018) | 4.4445 | 4.4431 | 4.4614 | 4.4452 | 4.4533 |
| Monday 28 May 2018 (28/05/2018) | 4.4105 | 4.4452 | 4.4382 | 4.4223 | 4.4303 |
| Friday 25 May 2018 (25/05/2018) | 4.4039 | 4.4230 | 4.4191 | 4.4101 | 4.4146 |
| Thursday 24 May 2018 (24/05/2018) | 4.4070 | 4.4031 | 4.4039 | 4.3954 | 4.3997 |
| Wednesday 23 May 2018 (23/05/2018) | 4.3869 | 4.4080 | 4.3968 | 4.3816 | 4.3892 |
| Tuesday 22 May 2018 (22/05/2018) | 4.3920 | 4.3861 | 4.3983 | 4.3808 | 4.3896 |
| Monday 21 May 2018 (21/05/2018) | 4.3771 | 4.3909 | 4.3911 | 4.3716 | 4.3814 |
| Friday 18 May 2018 (18/05/2018) | 4.3482 | 4.3750 | 4.3715 | 4.3474 | 4.3595 |
| Thursday 17 May 2018 (17/05/2018) | 4.3514 | 4.3482 | 4.3516 | 4.3463 | 4.3490 |
| Wednesday 16 May 2018 (16/05/2018) | 4.3241 | 4.3510 | 4.3447 | 4.3365 | 4.3406 |
| Tuesday 15 May 2018 (15/05/2018) | 4.3193 | 4.3252 | 4.3221 | 4.3181 | 4.3201 |
| Monday 14 May 2018 (14/05/2018) | 4.3438 | 4.3191 | 4.3416 | 4.3157 | 4.3287 |
| Friday 11 May 2018 (11/05/2018) | 4.3554 | 4.3471 | 4.3517 | 4.3488 | 4.3503 |
| Thursday 10 May 2018 (10/05/2018) | 4.3592 | 4.3537 | 4.3515 | 4.3433 | 4.3474 |
| Wednesday 9 May 2018 (09/05/2018) | 4.3744 | 4.3587 | 4.3865 | 4.3661 | 4.3763 |
| Tuesday 8 May 2018 (08/05/2018) | 4.3830 | 4.3751 | 4.3839 | 4.3750 | 4.3795 |
| Monday 7 May 2018 (07/05/2018) | 4.3744 | 4.3838 | 4.3876 | 4.3790 | 4.3833 |
| Friday 4 May 2018 (04/05/2018) | 4.3744 | 4.3730 | 4.3673 | 4.3652 | 4.3663 |
| Thursday 3 May 2018 (03/05/2018) | 4.3604 | 4.3736 | 4.3763 | 4.3582 | 4.3673 |
| Wednesday 2 May 2018 (02/05/2018) | 4.3505 | 4.3594 | 4.3561 | 4.3557 | 4.3559 |
| Tuesday 1 May 2018 (01/05/2018) | 4.3405 | 4.3499 | 4.3501 | 4.3439 | 4.3470 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.3517 | 4.3401 | 4.3457 | 4.3402 | 4.3430 |
| Friday 27 April 2018 (27/04/2018) | 4.3464 | 4.3506 | 4.3528 | 4.3436 | 4.3482 |
| Thursday 26 April 2018 (26/04/2018) | 4.3303 | 4.3467 | 4.3439 | 4.3221 | 4.3330 |
| Wednesday 25 April 2018 (25/04/2018) | 4.3306 | 4.3324 | 4.3287 | 4.3245 | 4.3266 |
| Tuesday 24 April 2018 (24/04/2018) | 4.3615 | 4.3309 | 4.3593 | 4.3322 | 4.3458 |
| Monday 23 April 2018 (23/04/2018) | 4.3707 | 4.3624 | 4.3675 | 4.3653 | 4.3664 |
| Friday 20 April 2018 (20/04/2018) | 4.3791 | 4.3678 | 4.3734 | 4.3688 | 4.3711 |
| Thursday 19 April 2018 (19/04/2018) | 4.4062 | 4.3805 | 4.3901 | 4.3862 | 4.3882 |
| Wednesday 18 April 2018 (18/04/2018) | 4.4192 | 4.4070 | 4.4107 | 4.4091 | 4.4099 |
| Tuesday 17 April 2018 (17/04/2018) | 4.4290 | 4.4183 | 4.4199 | 4.4159 | 4.4179 |
| Monday 16 April 2018 (16/04/2018) | 4.4377 | 4.4307 | 4.4368 | 4.4256 | 4.4312 |
| Friday 13 April 2018 (13/04/2018) | 4.4574 | 4.4461 | 4.4586 | 4.4474 | 4.4530 |
| Thursday 12 April 2018 (12/04/2018) | 4.4334 | 4.4563 | 4.4586 | 4.4489 | 4.4538 |
| Wednesday 11 April 2018 (11/04/2018) | 4.4398 | 4.4348 | 4.4298 | 4.4297 | 4.4298 |
| Tuesday 10 April 2018 (10/04/2018) | 4.4163 | 4.4394 | 4.4411 | 4.4285 | 4.4348 |
| Monday 9 April 2018 (09/04/2018) | 4.4152 | 4.4163 | 4.4189 | 4.4111 | 4.4150 |
| Friday 6 April 2018 (06/04/2018) | 4.4150 | 4.4075 | 4.4190 | 4.4070 | 4.4130 |
| Thursday 5 April 2018 (05/04/2018) | 4.4376 | 4.4148 | 4.4363 | 4.4229 | 4.4296 |
| Wednesday 4 April 2018 (04/04/2018) | 4.4071 | 4.4377 | 4.4219 | 4.4071 | 4.4145 |
| Tuesday 3 April 2018 (03/04/2018) | 4.3643 | 4.4072 | 4.3974 | 4.3796 | 4.3885 |
| Monday 2 April 2018 (02/04/2018) | 4.3784 | 4.3645 | 4.3776 | 4.3646 | 4.3711 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.3794 | 4.3774 | 4.3777 | 4.3755 | 4.3766 |
| Thursday 29 March 2018 (29/03/2018) | 4.3650 | 4.3811 | 4.3863 | 4.3549 | 4.3706 |
| Wednesday 28 March 2018 (28/03/2018) | 4.3648 | 4.3655 | 4.3676 | 4.3629 | 4.3653 |
| Tuesday 27 March 2018 (27/03/2018) | 4.3637 | 4.3649 | 4.3651 | 4.3591 | 4.3621 |
| Monday 26 March 2018 (26/03/2018) | 4.3660 | 4.3649 | 4.3746 | 4.3738 | 4.3742 |
| Friday 23 March 2018 (23/03/2018) | 4.3610 | 4.3603 | 4.3728 | 4.3711 | 4.3720 |
| Thursday 22 March 2018 (22/03/2018) | 4.3618 | 4.3616 | 4.3766 | 4.3711 | 4.3739 |
| Wednesday 21 March 2018 (21/03/2018) | 4.3663 | 4.3614 | 4.3633 | 4.3548 | 4.3591 |
| Tuesday 20 March 2018 (20/03/2018) | 4.3726 | 4.3656 | 4.3687 | 4.3625 | 4.3656 |
| Monday 19 March 2018 (19/03/2018) | 4.3837 | 4.3729 | 4.3800 | 4.3613 | 4.3707 |
| Friday 16 March 2018 (16/03/2018) | 4.4003 | 4.3774 | 4.3959 | 4.3722 | 4.3841 |
| Thursday 15 March 2018 (15/03/2018) | 4.4022 | 4.3992 | 4.4091 | 4.3993 | 4.4042 |
| Wednesday 14 March 2018 (14/03/2018) | 4.4056 | 4.4027 | 4.4130 | 4.4059 | 4.4095 |
| Tuesday 13 March 2018 (13/03/2018) | 4.4064 | 4.4060 | 4.4265 | 4.4102 | 4.4184 |
| Monday 12 March 2018 (12/03/2018) | 4.4232 | 4.4060 | 4.4213 | 4.4128 | 4.4171 |
| Friday 9 March 2018 (09/03/2018) | 4.3937 | 4.4083 | 4.4065 | 4.4023 | 4.4044 |
| Thursday 8 March 2018 (08/03/2018) | 4.3750 | 4.3931 | 4.3829 | 4.3699 | 4.3764 |
| Wednesday 7 March 2018 (07/03/2018) | 4.3703 | 4.3733 | 4.3681 | 4.3661 | 4.3671 |
| Tuesday 6 March 2018 (06/03/2018) | 4.3621 | 4.3699 | 4.3802 | 4.3618 | 4.3710 |
| Monday 5 March 2018 (05/03/2018) | 4.3720 | 4.3622 | 4.3708 | 4.3640 | 4.3674 |
| Friday 2 March 2018 (02/03/2018) | 4.4072 | 4.3768 | 4.3989 | 4.3826 | 4.3908 |
| Thursday 1 March 2018 (01/03/2018) | 4.4013 | 4.4067 | 4.4088 | 4.4052 | 4.4070 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.4090 | 4.4017 | 4.4031 | 4.4005 | 4.4018 |
| Tuesday 27 February 2018 (27/02/2018) | 4.4076 | 4.4053 | 4.4059 | 4.4022 | 4.4041 |
| Monday 26 February 2018 (26/02/2018) | 4.4130 | 4.4084 | 4.4259 | 4.4220 | 4.4240 |
| Friday 23 February 2018 (23/02/2018) | 4.4241 | 4.4156 | 4.4260 | 4.4096 | 4.4178 |
| Thursday 22 February 2018 (22/02/2018) | 4.4364 | 4.4236 | 4.4453 | 4.4294 | 4.4374 |
| Wednesday 21 February 2018 (21/02/2018) | 4.4320 | 4.4376 | 4.4354 | 4.4320 | 4.4337 |
| Tuesday 20 February 2018 (20/02/2018) | 4.4217 | 4.4324 | 4.4347 | 4.4259 | 4.4303 |
| Monday 19 February 2018 (19/02/2018) | 4.4340 | 4.4219 | 4.4274 | 4.4261 | 4.4268 |
| Friday 16 February 2018 (16/02/2018) | 4.4075 | 4.4362 | 4.4218 | 4.4138 | 4.4178 |
| Thursday 15 February 2018 (15/02/2018) | 4.4057 | 4.4071 | 4.4126 | 4.4069 | 4.4098 |
| Wednesday 14 February 2018 (14/02/2018) | 4.3915 | 4.4070 | 4.4103 | 4.3957 | 4.4030 |
| Tuesday 13 February 2018 (13/02/2018) | 4.3965 | 4.3921 | 4.4099 | 4.3997 | 4.4048 |
| Monday 12 February 2018 (12/02/2018) | 4.4031 | 4.3973 | 4.3998 | 4.3971 | 4.3985 |
| Friday 9 February 2018 (09/02/2018) | 4.3863 | 4.4064 | 4.4108 | 4.3747 | 4.3928 |
| Thursday 8 February 2018 (08/02/2018) | 4.3857 | 4.3861 | 4.3825 | 4.3808 | 4.3817 |
| Wednesday 7 February 2018 (07/02/2018) | 4.4069 | 4.3830 | 4.4089 | 4.3776 | 4.3933 |
| Tuesday 6 February 2018 (06/02/2018) | 4.3743 | 4.4070 | 4.4032 | 4.3710 | 4.3871 |
| Monday 5 February 2018 (05/02/2018) | 4.3545 | 4.3734 | 4.3766 | 4.3581 | 4.3674 |
| Friday 2 February 2018 (02/02/2018) | 4.4021 | 4.3629 | 4.3874 | 4.3612 | 4.3743 |
| Thursday 1 February 2018 (01/02/2018) | 4.4193 | 4.4021 | 4.4077 | 4.3996 | 4.4037 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.4017 | 4.4203 | 4.4227 | 4.4138 | 4.4183 |
| Tuesday 30 January 2018 (30/01/2018) | 4.4032 | 4.4022 | 4.4017 | 4.4016 | 4.4017 |
| Monday 29 January 2018 (29/01/2018) | 4.4099 | 4.4033 | 4.4064 | 4.3991 | 4.4028 |
| Friday 26 January 2018 (26/01/2018) | 4.3921 | 4.4127 | 4.4009 | 4.3940 | 4.3975 |
| Thursday 25 January 2018 (25/01/2018) | 4.4091 | 4.3902 | 4.4062 | 4.4032 | 4.4047 |
| Wednesday 24 January 2018 (24/01/2018) | 4.4523 | 4.4087 | 4.4537 | 4.4050 | 4.4294 |
| Tuesday 23 January 2018 (23/01/2018) | 4.4441 | 4.4523 | 4.4528 | 4.4446 | 4.4487 |
| Monday 22 January 2018 (22/01/2018) | 4.4259 | 4.4454 | 4.4419 | 4.4370 | 4.4395 |
| Friday 19 January 2018 (19/01/2018) | 4.4393 | 4.4384 | 4.4307 | 4.4290 | 4.4299 |
| Thursday 18 January 2018 (18/01/2018) | 4.4453 | 4.4391 | 4.4480 | 4.4350 | 4.4415 |
| Wednesday 17 January 2018 (17/01/2018) | 4.4104 | 4.4432 | 4.4378 | 4.4162 | 4.4270 |
| Tuesday 16 January 2018 (16/01/2018) | 4.4310 | 4.4104 | 4.4276 | 4.4266 | 4.4271 |
| Monday 15 January 2018 (15/01/2018) | 4.4290 | 4.4300 | 4.4336 | 4.4305 | 4.4321 |
| Friday 12 January 2018 (12/01/2018) | 4.4911 | 4.4315 | 4.4774 | 4.4359 | 4.4567 |
| Thursday 11 January 2018 (11/01/2018) | 4.4898 | 4.4901 | 4.4894 | 4.4780 | 4.4837 |
| Wednesday 10 January 2018 (10/01/2018) | 4.4606 | 4.4882 | 4.4836 | 4.4603 | 4.4720 |
| Tuesday 9 January 2018 (09/01/2018) | 4.4631 | 4.4596 | 4.4851 | 4.4610 | 4.4731 |
| Monday 8 January 2018 (08/01/2018) | 4.4367 | 4.4636 | 4.4601 | 4.4489 | 4.4545 |
| Friday 5 January 2018 (05/01/2018) | 4.4157 | 4.4398 | 4.4372 | 4.4244 | 4.4308 |
| Thursday 4 January 2018 (04/01/2018) | 4.3934 | 4.4148 | 4.4087 | 4.3891 | 4.3989 |
| Wednesday 3 January 2018 (03/01/2018) | 4.3807 | 4.3927 | 4.3991 | 4.3782 | 4.3887 |
| Tuesday 2 January 2018 (02/01/2018) | 4.3939 | 4.3803 | 4.4006 | 4.3871 | 4.3939 |
| Monday 1 January 2018 (01/01/2018) | 4.3999 | 4.3928 | 4.3968 | 4.3865 | 4.3917 |