New Zealand Dollar-Danish Krone History: 2017
Go
Set AlertDaily NZD/DKK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 5.0624, reached on 07/02/2017
The lowest level of 2017 was 4.2685 reached 01/12/2017
The average level of 2017 was 4.6908
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/DKK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.4239 | 4.4014 | 4.4074 | 4.3612 | 4.3843 |
| Thursday 28 December 2017 (28/12/2017) | 4.4228 | 4.4235 | 4.4208 | 4.4204 | 4.4206 |
| Wednesday 27 December 2017 (27/12/2017) | 4.4144 | 4.4237 | 4.4212 | 4.4193 | 4.4203 |
| Tuesday 26 December 2017 (26/12/2017) | 4.4058 | 4.4159 | 4.4103 | 4.4062 | 4.4083 |
| Monday 25 December 2017 (25/12/2017) | 4.4006 | 4.4059 | 4.4225 | 4.4088 | 4.4157 |
| Friday 22 December 2017 (22/12/2017) | 4.4053 | 4.4063 | 4.4100 | 4.4062 | 4.4081 |
| Thursday 21 December 2017 (21/12/2017) | 4.3976 | 4.4041 | 4.3959 | 4.3913 | 4.3936 |
| Wednesday 20 December 2017 (20/12/2017) | 4.3826 | 4.3972 | 4.3974 | 4.3776 | 4.3875 |
| Tuesday 19 December 2017 (19/12/2017) | 4.4176 | 4.3828 | 4.4086 | 4.3991 | 4.4039 |
| Monday 18 December 2017 (18/12/2017) | 4.4352 | 4.4192 | 4.4349 | 4.4217 | 4.4283 |
| Friday 15 December 2017 (15/12/2017) | 4.4190 | 4.4315 | 4.4291 | 4.4162 | 4.4227 |
| Thursday 14 December 2017 (14/12/2017) | 4.4146 | 4.4193 | 4.4165 | 4.4134 | 4.4150 |
| Wednesday 13 December 2017 (13/12/2017) | 4.3976 | 4.4157 | 4.4025 | 4.4013 | 4.4019 |
| Tuesday 12 December 2017 (12/12/2017) | 4.3658 | 4.3975 | 4.3899 | 4.3799 | 4.3849 |
| Monday 11 December 2017 (11/12/2017) | 4.3270 | 4.3659 | 4.3646 | 4.3315 | 4.3481 |
| Friday 8 December 2017 (08/12/2017) | 4.3160 | 4.3250 | 4.3312 | 4.3275 | 4.3294 |
| Thursday 7 December 2017 (07/12/2017) | 4.3425 | 4.3156 | 4.3299 | 4.3158 | 4.3229 |
| Wednesday 6 December 2017 (06/12/2017) | 4.3238 | 4.3410 | 4.3436 | 4.3312 | 4.3374 |
| Tuesday 5 December 2017 (05/12/2017) | 4.3060 | 4.3243 | 4.3214 | 4.3131 | 4.3173 |
| Monday 4 December 2017 (04/12/2017) | 4.3014 | 4.3063 | 4.3100 | 4.3055 | 4.3078 |
| Friday 1 December 2017 (01/12/2017) | 4.2732 | 4.3133 | 4.3138 | 4.2685 | 4.2912 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.3166 | 4.2727 | 4.3089 | 4.2765 | 4.2927 |
| Wednesday 29 November 2017 (29/11/2017) | 4.3341 | 4.3234 | 4.3349 | 4.3274 | 4.3312 |
| Tuesday 28 November 2017 (28/11/2017) | 4.3264 | 4.3351 | 4.3430 | 4.3418 | 4.3424 |
| Monday 27 November 2017 (27/11/2017) | 4.2880 | 4.3259 | 4.3152 | 4.2908 | 4.3030 |
| Friday 24 November 2017 (24/11/2017) | 4.3277 | 4.2944 | 4.3112 | 4.2950 | 4.3031 |
| Thursday 23 November 2017 (23/11/2017) | 4.3287 | 4.3267 | 4.3318 | 4.3253 | 4.3286 |
| Wednesday 22 November 2017 (22/11/2017) | 4.3406 | 4.3300 | 4.3305 | 4.3252 | 4.3279 |
| Tuesday 21 November 2017 (21/11/2017) | 4.3184 | 4.3398 | 4.3311 | 4.3131 | 4.3221 |
| Monday 20 November 2017 (20/11/2017) | 4.3133 | 4.3186 | 4.3277 | 4.3169 | 4.3223 |
| Friday 17 November 2017 (17/11/2017) | 4.3310 | 4.3051 | 4.3209 | 4.2810 | 4.3010 |
| Thursday 16 November 2017 (16/11/2017) | 4.3415 | 4.3306 | 4.3327 | 4.3255 | 4.3291 |
| Wednesday 15 November 2017 (15/11/2017) | 4.3412 | 4.3424 | 4.3413 | 4.3372 | 4.3393 |
| Tuesday 14 November 2017 (14/11/2017) | 4.3990 | 4.3400 | 4.3674 | 4.3607 | 4.3641 |
| Monday 13 November 2017 (13/11/2017) | 4.4190 | 4.3991 | 4.4157 | 4.4084 | 4.4121 |
| Friday 10 November 2017 (10/11/2017) | 4.4367 | 4.4211 | 4.4337 | 4.4290 | 4.4314 |
| Thursday 9 November 2017 (09/11/2017) | 4.4665 | 4.4367 | 4.4619 | 4.4485 | 4.4552 |
| Wednesday 8 November 2017 (08/11/2017) | 4.4343 | 4.4659 | 4.4649 | 4.4298 | 4.4474 |
| Tuesday 7 November 2017 (07/11/2017) | 4.4489 | 4.4342 | 4.4489 | 4.4362 | 4.4426 |
| Monday 6 November 2017 (06/11/2017) | 4.4269 | 4.4485 | 4.4366 | 4.4217 | 4.4292 |
| Friday 3 November 2017 (03/11/2017) | 4.4123 | 4.4294 | 4.4289 | 4.4273 | 4.4281 |
| Thursday 2 November 2017 (02/11/2017) | 4.4108 | 4.4117 | 4.4178 | 4.4121 | 4.4150 |
| Wednesday 1 November 2017 (01/11/2017) | 4.4085 | 4.4101 | 4.4138 | 4.4119 | 4.4129 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.3922 | 4.4097 | 4.3898 | 4.3691 | 4.3795 |
| Monday 30 October 2017 (30/10/2017) | 4.3991 | 4.3946 | 4.3896 | 4.3889 | 4.3893 |
| Friday 27 October 2017 (27/10/2017) | 4.3745 | 4.4095 | 4.3881 | 4.3816 | 4.3849 |
| Thursday 26 October 2017 (26/10/2017) | 4.3387 | 4.3728 | 4.3549 | 4.3331 | 4.3440 |
| Wednesday 25 October 2017 (25/10/2017) | 4.3712 | 4.3408 | 4.3634 | 4.3350 | 4.3492 |
| Tuesday 24 October 2017 (24/10/2017) | 4.4207 | 4.3695 | 4.3889 | 4.3871 | 4.3880 |
| Monday 23 October 2017 (23/10/2017) | 4.3951 | 4.4216 | 4.4096 | 4.4073 | 4.4085 |
| Friday 20 October 2017 (20/10/2017) | 4.4169 | 4.4015 | 4.4038 | 4.4006 | 4.4022 |
| Thursday 19 October 2017 (19/10/2017) | 4.5167 | 4.4171 | 4.4737 | 4.4346 | 4.4542 |
| Wednesday 18 October 2017 (18/10/2017) | 4.5380 | 4.5140 | 4.5214 | 4.5157 | 4.5186 |
| Tuesday 17 October 2017 (17/10/2017) | 4.5351 | 4.5385 | 4.5391 | 4.5367 | 4.5379 |
| Monday 16 October 2017 (16/10/2017) | 4.5222 | 4.5355 | 4.5356 | 4.5330 | 4.5343 |
| Friday 13 October 2017 (13/10/2017) | 4.4863 | 4.5171 | 4.5167 | 4.4958 | 4.5063 |
| Thursday 12 October 2017 (12/10/2017) | 4.4531 | 4.4851 | 4.4668 | 4.4604 | 4.4636 |
| Wednesday 11 October 2017 (11/10/2017) | 4.4567 | 4.4532 | 4.4532 | 4.4437 | 4.4485 |
| Tuesday 10 October 2017 (10/10/2017) | 4.4787 | 4.4566 | 4.4717 | 4.4622 | 4.4670 |
| Monday 9 October 2017 (09/10/2017) | 4.4817 | 4.4778 | 4.4879 | 4.4801 | 4.4840 |
| Friday 6 October 2017 (06/10/2017) | 4.5202 | 4.5039 | 4.5113 | 4.5014 | 4.5064 |
| Thursday 5 October 2017 (05/10/2017) | 4.5312 | 4.5203 | 4.5289 | 4.5253 | 4.5271 |
| Wednesday 4 October 2017 (04/10/2017) | 4.5374 | 4.5310 | 4.5471 | 4.5331 | 4.5401 |
| Tuesday 3 October 2017 (03/10/2017) | 4.5621 | 4.5376 | 4.5441 | 4.5286 | 4.5364 |
| Monday 2 October 2017 (02/10/2017) | 4.5494 | 4.5619 | 4.5607 | 4.5391 | 4.5499 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.5625 | 4.5297 | 4.5550 | 4.5542 | 4.5546 |
| Thursday 28 September 2017 (28/09/2017) | 4.5718 | 4.5624 | 4.5562 | 4.5498 | 4.5530 |
| Wednesday 27 September 2017 (27/09/2017) | 4.5478 | 4.5697 | 4.5692 | 4.5493 | 4.5593 |
| Tuesday 26 September 2017 (26/09/2017) | 4.5637 | 4.5489 | 4.5555 | 4.5390 | 4.5473 |
| Monday 25 September 2017 (25/09/2017) | 4.5478 | 4.5636 | 4.5669 | 4.5411 | 4.5540 |
| Friday 22 September 2017 (22/09/2017) | 4.5548 | 4.5737 | 4.5297 | 4.5732 | 4.5515 |
| Thursday 21 September 2017 (21/09/2017) | 4.6076 | 4.5539 | 4.5517 | 4.6083 | 4.5800 |
| Wednesday 20 September 2017 (20/09/2017) | 4.5414 | 4.6038 | 4.5269 | 4.6042 | 4.5656 |
| Tuesday 19 September 2017 (19/09/2017) | 4.5200 | 4.5415 | 4.5137 | 4.5487 | 4.5312 |
| Monday 18 September 2017 (18/09/2017) | 4.5491 | 4.5225 | 4.5168 | 4.5697 | 4.5433 |
| Friday 15 September 2017 (15/09/2017) | 4.5109 | 4.5496 | 4.5070 | 4.5527 | 4.5299 |
| Thursday 14 September 2017 (14/09/2017) | 4.5355 | 4.5103 | 4.5009 | 4.5467 | 4.5238 |
| Wednesday 13 September 2017 (13/09/2017) | 4.5328 | 4.5339 | 4.5127 | 4.5365 | 4.5246 |
| Tuesday 12 September 2017 (12/09/2017) | 4.5146 | 4.5325 | 4.4908 | 4.5555 | 4.5232 |
| Monday 11 September 2017 (11/09/2017) | 4.4947 | 4.5161 | 4.4759 | 4.5171 | 4.4965 |
| Friday 8 September 2017 (08/09/2017) | 4.4775 | 4.4941 | 4.4749 | 4.5187 | 4.4968 |
| Thursday 7 September 2017 (07/09/2017) | 4.4998 | 4.4773 | 4.4592 | 4.5002 | 4.4797 |
| Wednesday 6 September 2017 (06/09/2017) | 4.5197 | 4.4981 | 4.4863 | 4.5289 | 4.5076 |
| Tuesday 5 September 2017 (05/09/2017) | 4.4801 | 4.5190 | 4.4768 | 4.5293 | 4.5031 |
| Monday 4 September 2017 (04/09/2017) | 4.4822 | 4.4799 | 4.4753 | 4.4877 | 4.4815 |
| Friday 1 September 2017 (01/09/2017) | 4.4837 | 4.4896 | 4.4648 | 4.4930 | 4.4789 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.5087 | 4.4842 | 4.4712 | 4.5094 | 4.4903 |
| Wednesday 30 August 2017 (30/08/2017) | 4.5199 | 4.5097 | 4.4942 | 4.5207 | 4.5075 |
| Tuesday 29 August 2017 (29/08/2017) | 4.5075 | 4.5112 | 4.4730 | 4.5129 | 4.4930 |
| Monday 28 August 2017 (28/08/2017) | 4.5112 | 4.5069 | 4.5009 | 4.5218 | 4.5114 |
| Friday 25 August 2017 (25/08/2017) | 4.5459 | 4.5194 | 4.5127 | 4.5579 | 4.5353 |
| Thursday 24 August 2017 (24/08/2017) | 4.5520 | 4.5461 | 4.5346 | 4.5564 | 4.5455 |
| Wednesday 23 August 2017 (23/08/2017) | 4.6061 | 4.5526 | 4.5375 | 4.6063 | 4.5719 |
| Tuesday 22 August 2017 (22/08/2017) | 4.6129 | 4.6051 | 4.6006 | 4.6173 | 4.6090 |
| Monday 21 August 2017 (21/08/2017) | 4.6237 | 4.6132 | 4.6060 | 4.6339 | 4.6200 |
| Friday 18 August 2017 (18/08/2017) | 4.6199 | 4.6283 | 4.6180 | 4.6427 | 4.6304 |
| Thursday 17 August 2017 (17/08/2017) | 4.6233 | 4.6199 | 4.6149 | 4.6477 | 4.6313 |
| Wednesday 16 August 2017 (16/08/2017) | 4.5873 | 4.6241 | 4.5780 | 4.6235 | 4.6008 |
| Tuesday 15 August 2017 (15/08/2017) | 4.6015 | 4.5868 | 4.5810 | 4.6212 | 4.6011 |
| Monday 14 August 2017 (14/08/2017) | 4.6037 | 4.6024 | 4.5926 | 4.6102 | 4.6014 |
| Friday 11 August 2017 (11/08/2017) | 4.6005 | 4.6074 | 4.5968 | 4.6135 | 4.6052 |
| Thursday 10 August 2017 (10/08/2017) | 4.6601 | 4.6010 | 4.5943 | 4.6647 | 4.6295 |
| Wednesday 9 August 2017 (09/08/2017) | 4.6475 | 4.6533 | 4.6298 | 4.6578 | 4.6438 |
| Tuesday 8 August 2017 (08/08/2017) | 4.6427 | 4.6425 | 4.6253 | 4.6510 | 4.6382 |
| Monday 7 August 2017 (07/08/2017) | 4.6799 | 4.6455 | 4.6378 | 4.6808 | 4.6593 |
| Friday 4 August 2017 (04/08/2017) | 4.6591 | 4.6885 | 4.6510 | 4.6943 | 4.6727 |
| Thursday 3 August 2017 (03/08/2017) | 4.6624 | 4.6603 | 4.6417 | 4.6651 | 4.6534 |
| Wednesday 2 August 2017 (02/08/2017) | 4.7063 | 4.6627 | 4.6553 | 4.7089 | 4.6821 |
| Tuesday 1 August 2017 (01/08/2017) | 4.7209 | 4.7063 | 4.6984 | 4.7316 | 4.7150 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.7509 | 4.7215 | 4.7163 | 4.7622 | 4.7393 |
| Friday 28 July 2017 (28/07/2017) | 4.7706 | 4.7591 | 4.7374 | 4.7735 | 4.7555 |
| Thursday 27 July 2017 (27/07/2017) | 4.7652 | 4.7708 | 4.7599 | 4.7867 | 4.7733 |
| Wednesday 26 July 2017 (26/07/2017) | 4.7369 | 4.7648 | 4.7357 | 4.7673 | 4.7515 |
| Tuesday 25 July 2017 (25/07/2017) | 4.7514 | 4.7364 | 4.7243 | 4.7530 | 4.7387 |
| Monday 24 July 2017 (24/07/2017) | 4.7452 | 4.7528 | 4.7314 | 4.7562 | 4.7438 |
| Friday 21 July 2017 (21/07/2017) | 4.7313 | 4.7558 | 4.7301 | 4.7565 | 4.7433 |
| Thursday 20 July 2017 (20/07/2017) | 4.7512 | 4.7308 | 4.7147 | 4.7645 | 4.7396 |
| Wednesday 19 July 2017 (19/07/2017) | 4.7353 | 4.7506 | 4.7271 | 4.7624 | 4.7448 |
| Tuesday 18 July 2017 (18/07/2017) | 4.7413 | 4.7317 | 4.6987 | 4.7528 | 4.7258 |
| Monday 17 July 2017 (17/07/2017) | 4.7638 | 4.7424 | 4.7379 | 4.7692 | 4.7536 |
| Friday 14 July 2017 (14/07/2017) | 4.7782 | 4.7639 | 4.7544 | 4.7814 | 4.7679 |
| Thursday 13 July 2017 (13/07/2017) | 4.7346 | 4.7784 | 4.7208 | 4.8104 | 4.7656 |
| Wednesday 12 July 2017 (12/07/2017) | 4.6848 | 4.7348 | 4.6781 | 4.7343 | 4.7062 |
| Tuesday 11 July 2017 (11/07/2017) | 4.7488 | 4.6873 | 4.6834 | 4.7488 | 4.7161 |
| Monday 10 July 2017 (10/07/2017) | 4.7518 | 4.7458 | 4.7366 | 4.7520 | 4.7443 |
| Friday 7 July 2017 (07/07/2017) | 4.7371 | 4.7545 | 4.7365 | 4.7541 | 4.7453 |
| Thursday 6 July 2017 (06/07/2017) | 4.7768 | 4.7368 | 4.7309 | 4.7743 | 4.7526 |
| Wednesday 5 July 2017 (05/07/2017) | 4.7770 | 4.7768 | 4.7605 | 4.7790 | 4.7698 |
| Tuesday 4 July 2017 (04/07/2017) | 4.7740 | 4.7813 | 4.7550 | 4.7833 | 4.7692 |
| Monday 3 July 2017 (03/07/2017) | 4.7703 | 4.7753 | 4.7598 | 4.7801 | 4.7700 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.7465 | 4.7748 | 4.7403 | 4.7851 | 4.7627 |
| Thursday 29 June 2017 (29/06/2017) | 4.7762 | 4.7459 | 4.7342 | 4.7840 | 4.7591 |
| Wednesday 28 June 2017 (28/06/2017) | 4.7703 | 4.7768 | 4.7435 | 4.7964 | 4.7700 |
| Tuesday 27 June 2017 (27/06/2017) | 4.8463 | 4.7691 | 4.7654 | 4.8784 | 4.8219 |
| Monday 26 June 2017 (26/06/2017) | 4.8373 | 4.8471 | 4.8293 | 4.8503 | 4.8398 |
| Friday 23 June 2017 (23/06/2017) | 4.8448 | 4.8437 | 4.8329 | 4.8566 | 4.8448 |
| Thursday 22 June 2017 (22/06/2017) | 4.8159 | 4.8460 | 4.8007 | 4.8502 | 4.8255 |
| Wednesday 21 June 2017 (21/06/2017) | 4.8415 | 4.8266 | 4.8084 | 4.8401 | 4.8243 |
| Tuesday 20 June 2017 (20/06/2017) | 4.8277 | 4.8399 | 4.8184 | 4.8486 | 4.8335 |
| Monday 19 June 2017 (19/06/2017) | 4.8137 | 4.8288 | 4.8136 | 4.8443 | 4.8290 |
| Friday 16 June 2017 (16/06/2017) | 4.8093 | 4.8207 | 4.8028 | 4.8235 | 4.8132 |
| Thursday 15 June 2017 (15/06/2017) | 4.8206 | 4.8099 | 4.7783 | 4.8231 | 4.8007 |
| Wednesday 14 June 2017 (14/06/2017) | 4.7905 | 4.8207 | 4.7758 | 4.8259 | 4.8009 |
| Tuesday 13 June 2017 (13/06/2017) | 4.7784 | 4.7908 | 4.7738 | 4.8041 | 4.7890 |
| Monday 12 June 2017 (12/06/2017) | 4.7846 | 4.7795 | 4.7579 | 4.7867 | 4.7723 |
| Friday 9 June 2017 (09/06/2017) | 4.7873 | 4.7930 | 4.7712 | 4.8031 | 4.7872 |
| Thursday 8 June 2017 (08/06/2017) | 4.7541 | 4.7871 | 4.7501 | 4.7907 | 4.7704 |
| Wednesday 7 June 2017 (07/06/2017) | 4.7389 | 4.7549 | 4.7329 | 4.7770 | 4.7550 |
| Tuesday 6 June 2017 (06/06/2017) | 4.7179 | 4.7392 | 4.7073 | 4.7570 | 4.7322 |
| Monday 5 June 2017 (05/06/2017) | 4.7061 | 4.7199 | 4.6986 | 4.7226 | 4.7106 |
| Friday 2 June 2017 (02/06/2017) | 4.6846 | 4.7150 | 4.6839 | 4.7158 | 4.6999 |
| Thursday 1 June 2017 (01/06/2017) | 4.6877 | 4.6849 | 4.6704 | 4.6917 | 4.6811 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.7222 | 4.6882 | 4.6852 | 4.7368 | 4.7110 |
| Tuesday 30 May 2017 (30/05/2017) | 4.7032 | 4.7209 | 4.7012 | 4.7277 | 4.7145 |
| Monday 29 May 2017 (29/05/2017) | 4.6998 | 4.7038 | 4.6906 | 4.7162 | 4.7034 |
| Friday 26 May 2017 (26/05/2017) | 4.6607 | 4.7084 | 4.6566 | 4.7106 | 4.6836 |
| Thursday 25 May 2017 (25/05/2017) | 4.6782 | 4.6619 | 4.6507 | 4.6804 | 4.6656 |
| Wednesday 24 May 2017 (24/05/2017) | 4.6705 | 4.6776 | 4.6540 | 4.6817 | 4.6679 |
| Tuesday 23 May 2017 (23/05/2017) | 4.6375 | 4.6698 | 4.6321 | 4.6741 | 4.6531 |
| Monday 22 May 2017 (22/05/2017) | 4.6049 | 4.6358 | 4.5976 | 4.6353 | 4.6165 |
| Friday 19 May 2017 (19/05/2017) | 4.6242 | 4.6025 | 4.5886 | 4.6276 | 4.6081 |
| Thursday 18 May 2017 (18/05/2017) | 4.6296 | 4.6261 | 4.6148 | 4.6414 | 4.6281 |
| Wednesday 17 May 2017 (17/05/2017) | 4.6209 | 4.6300 | 4.6074 | 4.6353 | 4.6214 |
| Tuesday 16 May 2017 (16/05/2017) | 4.6650 | 4.6213 | 4.6174 | 4.6750 | 4.6462 |
| Monday 15 May 2017 (15/05/2017) | 4.6670 | 4.6659 | 4.6600 | 4.6944 | 4.6772 |
| Friday 12 May 2017 (12/05/2017) | 4.6930 | 4.6756 | 4.6619 | 4.6930 | 4.6775 |
| Thursday 11 May 2017 (11/05/2017) | 4.7297 | 4.6928 | 4.6681 | 4.7297 | 4.6989 |
| Wednesday 10 May 2017 (10/05/2017) | 4.7207 | 4.7339 | 4.7093 | 4.7554 | 4.7324 |
| Tuesday 9 May 2017 (09/05/2017) | 4.7054 | 4.7208 | 4.6932 | 4.7245 | 4.7089 |
| Monday 8 May 2017 (08/05/2017) | 4.6630 | 4.7063 | 4.6632 | 4.7162 | 4.6897 |
| Friday 5 May 2017 (05/05/2017) | 4.6517 | 4.6887 | 4.6464 | 4.6893 | 4.6679 |
| Thursday 4 May 2017 (04/05/2017) | 4.6990 | 4.6517 | 4.6426 | 4.7070 | 4.6748 |
| Wednesday 3 May 2017 (03/05/2017) | 4.7199 | 4.6985 | 4.6892 | 4.7410 | 4.7151 |
| Tuesday 2 May 2017 (02/05/2017) | 4.7149 | 4.7203 | 4.7040 | 4.7284 | 4.7162 |
| Monday 1 May 2017 (01/05/2017) | 4.6759 | 4.7156 | 4.6782 | 4.7141 | 4.6962 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.7064 | 4.6919 | 4.6669 | 4.7163 | 4.6916 |
| Thursday 27 April 2017 (27/04/2017) | 4.7020 | 4.7064 | 4.6772 | 4.7223 | 4.6998 |
| Wednesday 26 April 2017 (26/04/2017) | 4.7391 | 4.7023 | 4.6990 | 4.7363 | 4.7177 |
| Tuesday 25 April 2017 (25/04/2017) | 4.8054 | 4.7376 | 4.7191 | 4.8051 | 4.7621 |
| Monday 24 April 2017 (24/04/2017) | 4.7965 | 4.8054 | 4.7941 | 4.8343 | 4.8142 |
| Friday 21 April 2017 (21/04/2017) | 4.8655 | 4.8792 | 4.8494 | 4.8880 | 4.8687 |
| Thursday 20 April 2017 (20/04/2017) | 4.8659 | 4.8653 | 4.8396 | 4.8884 | 4.8640 |
| Wednesday 19 April 2017 (19/04/2017) | 4.8835 | 4.8641 | 4.8571 | 4.8904 | 4.8738 |
| Tuesday 18 April 2017 (18/04/2017) | 4.8987 | 4.8833 | 4.8770 | 4.9056 | 4.8913 |
| Monday 17 April 2017 (17/04/2017) | 4.9006 | 4.9003 | 4.8953 | 4.9243 | 4.9098 |
| Friday 14 April 2017 (14/04/2017) | 4.9084 | 4.9196 | 4.8958 | 4.9201 | 4.9080 |
| Thursday 13 April 2017 (13/04/2017) | 4.8641 | 4.9081 | 4.8599 | 4.9086 | 4.8843 |
| Wednesday 12 April 2017 (12/04/2017) | 4.8798 | 4.8636 | 4.8451 | 4.8811 | 4.8631 |
| Tuesday 11 April 2017 (11/04/2017) | 4.8868 | 4.8802 | 4.8560 | 4.8888 | 4.8724 |
| Monday 10 April 2017 (10/04/2017) | 4.8763 | 4.8884 | 4.8674 | 4.8869 | 4.8772 |
| Friday 7 April 2017 (07/04/2017) | 4.8687 | 4.8809 | 4.8570 | 4.8833 | 4.8702 |
| Thursday 6 April 2017 (06/04/2017) | 4.8572 | 4.8695 | 4.8483 | 4.8741 | 4.8612 |
| Wednesday 5 April 2017 (05/04/2017) | 4.8596 | 4.8576 | 4.8494 | 4.8640 | 4.8567 |
| Tuesday 4 April 2017 (04/04/2017) | 4.8913 | 4.8591 | 4.8583 | 4.8948 | 4.8766 |
| Monday 3 April 2017 (03/04/2017) | 4.8950 | 4.8900 | 4.8700 | 4.8930 | 4.8815 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.8740 | 4.8971 | 4.8571 | 4.8970 | 4.8771 |
| Thursday 30 March 2017 (30/03/2017) | 4.8636 | 4.8737 | 4.8505 | 4.8789 | 4.8647 |
| Wednesday 29 March 2017 (29/03/2017) | 4.8264 | 4.8624 | 4.8153 | 4.8670 | 4.8412 |
| Tuesday 28 March 2017 (28/03/2017) | 4.8269 | 4.8270 | 4.8061 | 4.8312 | 4.8187 |
| Monday 27 March 2017 (27/03/2017) | 4.8144 | 4.8264 | 4.8121 | 4.8354 | 4.8238 |
| Friday 24 March 2017 (24/03/2017) | 4.8494 | 4.8394 | 4.8249 | 4.8545 | 4.8397 |
| Thursday 23 March 2017 (23/03/2017) | 4.8555 | 4.8491 | 4.8435 | 4.8650 | 4.8543 |
| Wednesday 22 March 2017 (22/03/2017) | 4.8453 | 4.8541 | 4.8363 | 4.8674 | 4.8519 |
| Tuesday 21 March 2017 (21/03/2017) | 4.8852 | 4.8448 | 4.8406 | 4.8861 | 4.8634 |
| Monday 20 March 2017 (20/03/2017) | 4.8592 | 4.8853 | 4.8565 | 4.8864 | 4.8715 |
| Friday 17 March 2017 (17/03/2017) | 4.8257 | 4.8604 | 4.8153 | 4.8684 | 4.8419 |
| Thursday 16 March 2017 (16/03/2017) | 4.8788 | 4.8260 | 4.8165 | 4.8832 | 4.8499 |
| Wednesday 15 March 2017 (15/03/2017) | 4.8505 | 4.8791 | 4.8465 | 4.8852 | 4.8659 |
| Tuesday 14 March 2017 (14/03/2017) | 4.8332 | 4.8511 | 4.8178 | 4.8537 | 4.8358 |
| Monday 13 March 2017 (13/03/2017) | 4.8258 | 4.8328 | 4.8103 | 4.8376 | 4.8240 |
| Friday 10 March 2017 (10/03/2017) | 4.8509 | 4.8262 | 4.8133 | 4.8512 | 4.8323 |
| Thursday 9 March 2017 (09/03/2017) | 4.8795 | 4.8516 | 4.8392 | 4.8784 | 4.8588 |
| Wednesday 8 March 2017 (08/03/2017) | 4.8942 | 4.8784 | 4.8690 | 4.9077 | 4.8884 |
| Tuesday 7 March 2017 (07/03/2017) | 4.9133 | 4.8937 | 4.8914 | 4.9248 | 4.9081 |
| Monday 6 March 2017 (06/03/2017) | 4.9235 | 4.9138 | 4.9103 | 4.9370 | 4.9237 |
| Friday 3 March 2017 (03/03/2017) | 5.0003 | 4.9332 | 4.9265 | 4.9999 | 4.9632 |
| Thursday 2 March 2017 (02/03/2017) | 5.0377 | 4.9981 | 4.9890 | 5.0420 | 5.0155 |
| Wednesday 1 March 2017 (01/03/2017) | 5.0540 | 5.0376 | 5.0077 | 5.0568 | 5.0323 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.0519 | 5.0565 | 5.0407 | 5.0659 | 5.0533 |
| Monday 27 February 2017 (27/02/2017) | 5.0662 | 5.0519 | 5.0475 | 5.0727 | 5.0601 |
| Friday 24 February 2017 (24/02/2017) | 5.0792 | 5.0802 | 5.0462 | 5.0837 | 5.0650 |
| Thursday 23 February 2017 (23/02/2017) | 5.0644 | 5.0808 | 5.0554 | 5.0916 | 5.0735 |
| Wednesday 22 February 2017 (22/02/2017) | 5.0515 | 5.0647 | 5.0394 | 5.0762 | 5.0578 |
| Tuesday 21 February 2017 (21/02/2017) | 5.0399 | 5.0530 | 5.0218 | 5.0535 | 5.0377 |
| Monday 20 February 2017 (20/02/2017) | 5.0398 | 5.0388 | 5.0224 | 5.0449 | 5.0337 |
| Friday 17 February 2017 (17/02/2017) | 5.0270 | 5.0335 | 5.0112 | 5.0349 | 5.0231 |
| Thursday 16 February 2017 (16/02/2017) | 5.0654 | 5.0259 | 5.0236 | 5.0705 | 5.0471 |
| Wednesday 15 February 2017 (15/02/2017) | 5.0409 | 5.0671 | 5.0340 | 5.0679 | 5.0510 |
| Tuesday 14 February 2017 (14/02/2017) | 5.0360 | 5.0414 | 5.0226 | 5.0414 | 5.0320 |
| Monday 13 February 2017 (13/02/2017) | 5.0427 | 5.0365 | 5.0153 | 5.0460 | 5.0307 |
| Friday 10 February 2017 (10/02/2017) | 5.0165 | 5.0360 | 5.0115 | 5.0384 | 5.0250 |
| Thursday 9 February 2017 (09/02/2017) | 5.0503 | 5.0163 | 5.0036 | 5.0505 | 5.0271 |
| Wednesday 8 February 2017 (08/02/2017) | 5.0814 | 5.0503 | 5.0407 | 5.1013 | 5.0710 |
| Tuesday 7 February 2017 (07/02/2017) | 5.0666 | 5.0827 | 5.0624 | 5.1139 | 5.0882 |
| Monday 6 February 2017 (06/02/2017) | 5.0326 | 5.0682 | 5.0334 | 5.0698 | 5.0516 |
| Friday 3 February 2017 (03/02/2017) | 5.0409 | 5.0576 | 5.0243 | 5.0576 | 5.0410 |
| Thursday 2 February 2017 (02/02/2017) | 5.0301 | 5.0414 | 5.0039 | 5.0436 | 5.0238 |
| Wednesday 1 February 2017 (01/02/2017) | 5.0374 | 5.0302 | 5.0031 | 5.0376 | 5.0204 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.0688 | 5.0384 | 5.0319 | 5.0716 | 5.0518 |
| Monday 30 January 2017 (30/01/2017) | 5.0468 | 5.0690 | 5.0325 | 5.0752 | 5.0539 |
| Friday 27 January 2017 (27/01/2017) | 5.0453 | 5.0571 | 5.0392 | 5.0565 | 5.0479 |
| Thursday 26 January 2017 (26/01/2017) | 5.0486 | 5.0464 | 5.0140 | 5.0589 | 5.0365 |
| Wednesday 25 January 2017 (25/01/2017) | 5.0228 | 5.0507 | 5.0090 | 5.0551 | 5.0321 |
| Tuesday 24 January 2017 (24/01/2017) | 4.9987 | 5.0233 | 4.9938 | 5.0285 | 5.0112 |
| Monday 23 January 2017 (23/01/2017) | 4.9842 | 4.9996 | 4.9737 | 5.0014 | 4.9876 |
| Friday 20 January 2017 (20/01/2017) | 5.0170 | 4.9899 | 4.9762 | 5.0302 | 5.0032 |
| Thursday 19 January 2017 (19/01/2017) | 4.9827 | 5.0174 | 4.9819 | 5.0326 | 5.0073 |
| Wednesday 18 January 2017 (18/01/2017) | 5.0072 | 4.9833 | 4.9831 | 5.0130 | 4.9981 |
| Tuesday 17 January 2017 (17/01/2017) | 4.9863 | 5.0102 | 4.9766 | 5.0122 | 4.9944 |
| Monday 16 January 2017 (16/01/2017) | 4.9796 | 4.9867 | 4.9677 | 4.9952 | 4.9815 |
| Friday 13 January 2017 (13/01/2017) | 4.9731 | 4.9895 | 4.9565 | 4.9885 | 4.9725 |
| Thursday 12 January 2017 (12/01/2017) | 4.9549 | 4.9732 | 4.9531 | 4.9835 | 4.9683 |
| Wednesday 11 January 2017 (11/01/2017) | 4.9253 | 4.9579 | 4.9099 | 4.9647 | 4.9373 |
| Tuesday 10 January 2017 (10/01/2017) | 4.9330 | 4.9251 | 4.8934 | 4.9361 | 4.9148 |
| Monday 9 January 2017 (09/01/2017) | 4.9206 | 4.9332 | 4.9084 | 4.9448 | 4.9266 |
| Friday 6 January 2017 (06/01/2017) | 4.9308 | 4.9243 | 4.9068 | 4.9363 | 4.9216 |
| Thursday 5 January 2017 (05/01/2017) | 4.9416 | 4.9293 | 4.9221 | 4.9436 | 4.9329 |
| Wednesday 4 January 2017 (04/01/2017) | 4.9451 | 4.9426 | 4.9244 | 4.9546 | 4.9395 |
| Tuesday 3 January 2017 (03/01/2017) | 4.9290 | 4.9431 | 4.9183 | 4.9519 | 4.9351 |
| Monday 2 January 2017 (02/01/2017) | 4.8975 | 4.9281 | 4.8989 | 4.9393 | 4.9191 |