New Zealand Dollar-Danish Krone History: 2016
Go
Set AlertDaily NZD/DKK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.0224, reached on 13/12/2016
The lowest level of 2016 was 4.373 reached 20/01/2016
The average level of 2016 was 4.6949
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/DKK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.9421 | 4.9033 | 4.8686 | 4.9421 | 4.9054 |
| Thursday 29 December 2016 (29/12/2016) | 4.9365 | 4.9402 | 4.9231 | 4.9497 | 4.9364 |
| Wednesday 28 December 2016 (28/12/2016) | 4.8987 | 4.9357 | 4.8997 | 4.9457 | 4.9227 |
| Tuesday 27 December 2016 (27/12/2016) | 4.9014 | 4.9021 | 4.8952 | 4.9157 | 4.9055 |
| Monday 26 December 2016 (26/12/2016) | 4.8941 | 4.9115 | 4.8932 | 4.9324 | 4.9128 |
| Friday 23 December 2016 (23/12/2016) | 4.9209 | 4.8966 | 4.8805 | 4.9198 | 4.9002 |
| Thursday 22 December 2016 (22/12/2016) | 4.9217 | 4.9212 | 4.9000 | 4.9339 | 4.9170 |
| Wednesday 21 December 2016 (21/12/2016) | 4.9495 | 4.9191 | 4.9174 | 4.9632 | 4.9403 |
| Tuesday 20 December 2016 (20/12/2016) | 4.9520 | 4.9501 | 4.9363 | 4.9576 | 4.9470 |
| Monday 19 December 2016 (19/12/2016) | 4.9776 | 4.9526 | 4.9386 | 4.9766 | 4.9576 |
| Friday 16 December 2016 (16/12/2016) | 5.0258 | 4.9580 | 4.9512 | 5.0422 | 4.9967 |
| Thursday 15 December 2016 (15/12/2016) | 5.0236 | 5.0261 | 5.0149 | 5.0463 | 5.0306 |
| Wednesday 14 December 2016 (14/12/2016) | 5.0444 | 5.0252 | 5.0210 | 5.0540 | 5.0375 |
| Tuesday 13 December 2016 (13/12/2016) | 5.0273 | 5.0437 | 5.0224 | 5.0611 | 5.0418 |
| Monday 12 December 2016 (12/12/2016) | 5.0396 | 5.0345 | 5.0205 | 5.0473 | 5.0339 |
| Friday 9 December 2016 (09/12/2016) | 5.0294 | 5.0320 | 5.0202 | 5.0529 | 5.0366 |
| Thursday 8 December 2016 (08/12/2016) | 4.9561 | 5.0296 | 4.9311 | 5.0354 | 4.9833 |
| Wednesday 7 December 2016 (07/12/2016) | 4.9445 | 4.9569 | 4.9313 | 4.9565 | 4.9439 |
| Tuesday 6 December 2016 (06/12/2016) | 4.9383 | 4.9417 | 4.9069 | 4.9509 | 4.9289 |
| Monday 5 December 2016 (05/12/2016) | 4.9964 | 4.9362 | 4.9146 | 5.0314 | 4.9730 |
| Friday 2 December 2016 (02/12/2016) | 4.9505 | 4.9915 | 4.9391 | 4.9897 | 4.9644 |
| Thursday 1 December 2016 (01/12/2016) | 4.9775 | 4.9490 | 4.9382 | 4.9782 | 4.9582 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.9816 | 4.9769 | 4.9696 | 5.0117 | 4.9907 |
| Tuesday 29 November 2016 (29/11/2016) | 4.9610 | 4.9797 | 4.9608 | 4.9942 | 4.9775 |
| Monday 28 November 2016 (28/11/2016) | 4.9371 | 4.9591 | 4.9294 | 4.9717 | 4.9506 |
| Friday 25 November 2016 (25/11/2016) | 4.9393 | 4.9572 | 4.9307 | 4.9590 | 4.9449 |
| Thursday 24 November 2016 (24/11/2016) | 4.9490 | 4.9411 | 4.9220 | 4.9487 | 4.9354 |
| Wednesday 23 November 2016 (23/11/2016) | 4.9448 | 4.9462 | 4.9360 | 4.9539 | 4.9450 |
| Tuesday 22 November 2016 (22/11/2016) | 4.9515 | 4.9458 | 4.9361 | 4.9587 | 4.9474 |
| Monday 21 November 2016 (21/11/2016) | 4.9102 | 4.9521 | 4.8812 | 4.9546 | 4.9179 |
| Friday 18 November 2016 (18/11/2016) | 4.9216 | 4.9368 | 4.9162 | 4.9451 | 4.9307 |
| Thursday 17 November 2016 (17/11/2016) | 4.9243 | 4.9217 | 4.9112 | 4.9413 | 4.9263 |
| Wednesday 16 November 2016 (16/11/2016) | 4.9332 | 4.9241 | 4.8984 | 4.9331 | 4.9158 |
| Tuesday 15 November 2016 (15/11/2016) | 4.9341 | 4.9321 | 4.9000 | 4.9435 | 4.9218 |
| Monday 14 November 2016 (14/11/2016) | 4.8902 | 4.9359 | 4.8797 | 4.9349 | 4.9073 |
| Friday 11 November 2016 (11/11/2016) | 4.9293 | 4.8983 | 4.8788 | 4.9352 | 4.9070 |
| Thursday 10 November 2016 (10/11/2016) | 4.9694 | 4.9287 | 4.9135 | 4.9792 | 4.9464 |
| Wednesday 9 November 2016 (09/11/2016) | 4.9863 | 4.9688 | 4.7979 | 5.0122 | 4.9051 |
| Tuesday 8 November 2016 (08/11/2016) | 4.9521 | 4.9865 | 4.9343 | 4.9995 | 4.9669 |
| Monday 7 November 2016 (07/11/2016) | 4.9429 | 4.9508 | 4.9026 | 4.9515 | 4.9271 |
| Friday 4 November 2016 (04/11/2016) | 4.9176 | 4.8950 | 4.8882 | 4.9170 | 4.9026 |
| Thursday 3 November 2016 (03/11/2016) | 4.8885 | 4.9176 | 4.8748 | 4.9216 | 4.8982 |
| Wednesday 2 November 2016 (02/11/2016) | 4.8330 | 4.8876 | 4.8336 | 4.9005 | 4.8671 |
| Tuesday 1 November 2016 (01/11/2016) | 4.8464 | 4.8357 | 4.8150 | 4.8680 | 4.8415 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.8386 | 4.8468 | 4.8390 | 4.8626 | 4.8508 |
| Friday 28 October 2016 (28/10/2016) | 4.8639 | 4.8577 | 4.8423 | 4.8743 | 4.8583 |
| Thursday 27 October 2016 (27/10/2016) | 4.8797 | 4.8628 | 4.8469 | 4.8875 | 4.8672 |
| Wednesday 26 October 2016 (26/10/2016) | 4.8932 | 4.8810 | 4.8741 | 4.9025 | 4.8883 |
| Tuesday 25 October 2016 (25/10/2016) | 4.8803 | 4.8944 | 4.8658 | 4.8983 | 4.8821 |
| Monday 24 October 2016 (24/10/2016) | 4.8984 | 4.8804 | 4.8701 | 4.9087 | 4.8894 |
| Friday 21 October 2016 (21/10/2016) | 4.8955 | 4.9046 | 4.8871 | 4.9039 | 4.8955 |
| Thursday 20 October 2016 (20/10/2016) | 4.9051 | 4.8981 | 4.8701 | 4.9256 | 4.8979 |
| Wednesday 19 October 2016 (19/10/2016) | 4.8749 | 4.9053 | 4.8748 | 4.9121 | 4.8935 |
| Tuesday 18 October 2016 (18/10/2016) | 4.8284 | 4.8734 | 4.8246 | 4.8851 | 4.8549 |
| Monday 17 October 2016 (17/10/2016) | 4.8157 | 4.8276 | 4.8015 | 4.8327 | 4.8171 |
| Friday 14 October 2016 (14/10/2016) | 4.7752 | 4.8099 | 4.7693 | 4.8040 | 4.7867 |
| Thursday 13 October 2016 (13/10/2016) | 4.7739 | 4.7759 | 4.7514 | 4.7797 | 4.7656 |
| Wednesday 12 October 2016 (12/10/2016) | 4.7474 | 4.7743 | 4.7478 | 4.7828 | 4.7653 |
| Tuesday 11 October 2016 (11/10/2016) | 4.7693 | 4.7493 | 4.7215 | 4.7715 | 4.7465 |
| Monday 10 October 2016 (10/10/2016) | 4.7781 | 4.7687 | 4.7519 | 4.7840 | 4.7680 |
| Friday 7 October 2016 (07/10/2016) | 4.7848 | 4.7629 | 4.7446 | 4.7954 | 4.7700 |
| Thursday 6 October 2016 (06/10/2016) | 4.7639 | 4.7833 | 4.7502 | 4.7851 | 4.7677 |
| Wednesday 5 October 2016 (05/10/2016) | 4.7894 | 4.7656 | 4.7552 | 4.7890 | 4.7721 |
| Tuesday 4 October 2016 (04/10/2016) | 4.8336 | 4.7908 | 4.7823 | 4.8574 | 4.8199 |
| Monday 3 October 2016 (03/10/2016) | 4.8224 | 4.8353 | 4.8105 | 4.8341 | 4.8223 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.8160 | 4.8332 | 4.8063 | 4.8531 | 4.8297 |
| Thursday 29 September 2016 (29/09/2016) | 4.8394 | 4.8181 | 4.8157 | 4.8469 | 4.8313 |
| Wednesday 28 September 2016 (28/09/2016) | 4.8533 | 4.8396 | 4.8087 | 4.8540 | 4.8314 |
| Tuesday 27 September 2016 (27/09/2016) | 4.8166 | 4.8624 | 4.8134 | 4.8581 | 4.8358 |
| Monday 26 September 2016 (26/09/2016) | 4.8164 | 4.8173 | 4.7935 | 4.8143 | 4.8039 |
| Friday 23 September 2016 (23/09/2016) | 4.8656 | 4.8192 | 4.7942 | 4.8656 | 4.8299 |
| Thursday 22 September 2016 (22/09/2016) | 4.8987 | 4.8659 | 4.8469 | 4.9058 | 4.8764 |
| Wednesday 21 September 2016 (21/09/2016) | 4.8915 | 4.9081 | 4.8772 | 4.9127 | 4.8950 |
| Tuesday 20 September 2016 (20/09/2016) | 4.8631 | 4.8913 | 4.8661 | 4.9031 | 4.8846 |
| Monday 19 September 2016 (19/09/2016) | 4.8569 | 4.8651 | 4.8463 | 4.8897 | 4.8680 |
| Friday 16 September 2016 (16/09/2016) | 4.8461 | 4.8624 | 4.8410 | 4.8610 | 4.8510 |
| Thursday 15 September 2016 (15/09/2016) | 4.8215 | 4.8450 | 4.8026 | 4.8506 | 4.8266 |
| Wednesday 14 September 2016 (14/09/2016) | 4.8141 | 4.8209 | 4.8050 | 4.8349 | 4.8200 |
| Tuesday 13 September 2016 (13/09/2016) | 4.8733 | 4.8142 | 4.8001 | 4.8787 | 4.8394 |
| Monday 12 September 2016 (12/09/2016) | 4.8545 | 4.8736 | 4.8265 | 4.8724 | 4.8495 |
| Friday 9 September 2016 (09/09/2016) | 4.8906 | 4.8595 | 4.8522 | 4.8942 | 4.8732 |
| Thursday 8 September 2016 (08/09/2016) | 4.9343 | 4.8917 | 4.8842 | 4.9431 | 4.9137 |
| Wednesday 7 September 2016 (07/09/2016) | 4.9075 | 4.9353 | 4.9013 | 4.9519 | 4.9266 |
| Tuesday 6 September 2016 (06/09/2016) | 4.8790 | 4.9066 | 4.8773 | 4.9079 | 4.8926 |
| Monday 5 September 2016 (05/09/2016) | 4.8728 | 4.8782 | 4.8604 | 4.8882 | 4.8743 |
| Friday 2 September 2016 (02/09/2016) | 4.8429 | 4.8841 | 4.8383 | 4.8839 | 4.8611 |
| Thursday 1 September 2016 (01/09/2016) | 4.8386 | 4.8438 | 4.8293 | 4.8585 | 4.8439 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.8240 | 4.8368 | 4.8218 | 4.8508 | 4.8363 |
| Tuesday 30 August 2016 (30/08/2016) | 4.8271 | 4.8243 | 4.8162 | 4.8412 | 4.8287 |
| Monday 29 August 2016 (29/08/2016) | 4.8132 | 4.8269 | 4.7988 | 4.8343 | 4.8166 |
| Friday 26 August 2016 (26/08/2016) | 4.8287 | 4.8239 | 4.8043 | 4.8582 | 4.8313 |
| Thursday 25 August 2016 (25/08/2016) | 4.8344 | 4.8246 | 4.8053 | 4.8453 | 4.8253 |
| Wednesday 24 August 2016 (24/08/2016) | 4.8026 | 4.8336 | 4.7894 | 4.8438 | 4.8166 |
| Tuesday 23 August 2016 (23/08/2016) | 4.7817 | 4.8024 | 4.7892 | 4.8207 | 4.8050 |
| Monday 22 August 2016 (22/08/2016) | 4.7762 | 4.7828 | 4.7647 | 4.7962 | 4.7805 |
| Friday 19 August 2016 (19/08/2016) | 4.7785 | 4.7930 | 4.7562 | 4.7942 | 4.7752 |
| Thursday 18 August 2016 (18/08/2016) | 4.7825 | 4.7827 | 4.7738 | 4.8069 | 4.7904 |
| Wednesday 17 August 2016 (17/08/2016) | 4.8071 | 4.7827 | 4.7636 | 4.8325 | 4.7981 |
| Tuesday 16 August 2016 (16/08/2016) | 4.7991 | 4.8069 | 4.7814 | 4.8184 | 4.7999 |
| Monday 15 August 2016 (15/08/2016) | 4.7941 | 4.8002 | 4.7802 | 4.8078 | 4.7940 |
| Friday 12 August 2016 (12/08/2016) | 4.8160 | 4.8044 | 4.7918 | 4.8276 | 4.8097 |
| Thursday 11 August 2016 (11/08/2016) | 4.8091 | 4.8178 | 4.8118 | 4.8907 | 4.8513 |
| Wednesday 10 August 2016 (10/08/2016) | 4.7989 | 4.8135 | 4.7865 | 4.8312 | 4.8089 |
| Tuesday 9 August 2016 (09/08/2016) | 4.7911 | 4.7964 | 4.7754 | 4.8078 | 4.7916 |
| Monday 8 August 2016 (08/08/2016) | 4.7965 | 4.7915 | 4.7532 | 4.7992 | 4.7762 |
| Friday 5 August 2016 (05/08/2016) | 4.7968 | 4.8006 | 4.7826 | 4.8189 | 4.8008 |
| Thursday 4 August 2016 (04/08/2016) | 4.7793 | 4.7948 | 4.7705 | 4.8134 | 4.7920 |
| Wednesday 3 August 2016 (03/08/2016) | 4.7990 | 4.7759 | 4.7619 | 4.8036 | 4.7828 |
| Tuesday 2 August 2016 (02/08/2016) | 4.7935 | 4.8015 | 4.7711 | 4.8141 | 4.7926 |
| Monday 1 August 2016 (01/08/2016) | 4.8053 | 4.7808 | 4.7753 | 4.8125 | 4.7939 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.7517 | 4.8044 | 4.7506 | 4.8113 | 4.7810 |
| Thursday 28 July 2016 (28/07/2016) | 4.7600 | 4.7499 | 4.7368 | 4.7821 | 4.7595 |
| Wednesday 27 July 2016 (27/07/2016) | 4.7750 | 4.7608 | 4.7432 | 4.7889 | 4.7661 |
| Tuesday 26 July 2016 (26/07/2016) | 4.7332 | 4.7784 | 4.7301 | 4.7899 | 4.7600 |
| Monday 25 July 2016 (25/07/2016) | 4.7538 | 4.7351 | 4.7247 | 4.7589 | 4.7418 |
| Friday 22 July 2016 (22/07/2016) | 4.7202 | 4.7508 | 4.7085 | 4.7531 | 4.7308 |
| Thursday 21 July 2016 (21/07/2016) | 4.7451 | 4.7202 | 4.6981 | 4.7451 | 4.7216 |
| Wednesday 20 July 2016 (20/07/2016) | 4.7633 | 4.7479 | 4.7393 | 4.7783 | 4.7588 |
| Tuesday 19 July 2016 (19/07/2016) | 4.7808 | 4.7629 | 4.7190 | 4.7806 | 4.7498 |
| Monday 18 July 2016 (18/07/2016) | 4.8148 | 4.7806 | 4.7569 | 4.8195 | 4.7882 |
| Friday 15 July 2016 (15/07/2016) | 4.8134 | 4.8024 | 4.7877 | 4.8184 | 4.8031 |
| Thursday 14 July 2016 (14/07/2016) | 4.8802 | 4.8158 | 4.8015 | 4.8911 | 4.8463 |
| Wednesday 13 July 2016 (13/07/2016) | 4.9108 | 4.8815 | 4.8697 | 4.9140 | 4.8919 |
| Tuesday 12 July 2016 (12/07/2016) | 4.8559 | 4.9135 | 4.8526 | 4.9175 | 4.8851 |
| Monday 11 July 2016 (11/07/2016) | 4.9191 | 4.8565 | 4.8558 | 4.9213 | 4.8886 |
| Friday 8 July 2016 (08/07/2016) | 4.8621 | 4.9242 | 4.8528 | 4.9272 | 4.8900 |
| Thursday 7 July 2016 (07/07/2016) | 4.7795 | 4.8662 | 4.7758 | 4.8680 | 4.8219 |
| Wednesday 6 July 2016 (06/07/2016) | 4.8075 | 4.7836 | 4.7708 | 4.8120 | 4.7914 |
| Tuesday 5 July 2016 (05/07/2016) | 4.8224 | 4.8062 | 4.7839 | 4.8304 | 4.8072 |
| Monday 4 July 2016 (04/07/2016) | 4.7948 | 4.8232 | 4.7919 | 4.8359 | 4.8139 |
| Friday 1 July 2016 (01/07/2016) | 4.7781 | 4.8107 | 4.7801 | 4.8065 | 4.7933 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.7549 | 4.7783 | 4.7365 | 4.8006 | 4.7686 |
| Wednesday 29 June 2016 (29/06/2016) | 4.7385 | 4.7570 | 4.7340 | 4.7835 | 4.7588 |
| Tuesday 28 June 2016 (28/06/2016) | 4.7082 | 4.7391 | 4.7170 | 4.7546 | 4.7358 |
| Monday 27 June 2016 (27/06/2016) | 4.8030 | 4.7185 | 4.7195 | 4.8018 | 4.7607 |
| Friday 24 June 2016 (24/06/2016) | 4.7424 | 4.7914 | 4.6967 | 4.8041 | 4.7504 |
| Thursday 23 June 2016 (23/06/2016) | 4.7163 | 4.7459 | 4.7065 | 4.7472 | 4.7269 |
| Wednesday 22 June 2016 (22/06/2016) | 4.7102 | 4.7191 | 4.7088 | 4.7279 | 4.7184 |
| Tuesday 21 June 2016 (21/06/2016) | 4.6803 | 4.7159 | 4.6610 | 4.7226 | 4.6918 |
| Monday 20 June 2016 (20/06/2016) | 4.6554 | 4.6817 | 4.6375 | 4.6825 | 4.6600 |
| Friday 17 June 2016 (17/06/2016) | 4.6671 | 4.6594 | 4.6485 | 4.6739 | 4.6612 |
| Thursday 16 June 2016 (16/06/2016) | 4.6430 | 4.6679 | 4.6347 | 4.6831 | 4.6589 |
| Wednesday 15 June 2016 (15/06/2016) | 4.6422 | 4.6452 | 4.6199 | 4.6735 | 4.6467 |
| Tuesday 14 June 2016 (14/06/2016) | 4.6498 | 4.6414 | 4.6234 | 4.6624 | 4.6429 |
| Monday 13 June 2016 (13/06/2016) | 4.6750 | 4.6534 | 4.6370 | 4.6759 | 4.6565 |
| Friday 10 June 2016 (10/06/2016) | 4.6666 | 4.6715 | 4.6521 | 4.6837 | 4.6679 |
| Thursday 9 June 2016 (09/06/2016) | 4.5850 | 4.6710 | 4.5853 | 4.6928 | 4.6391 |
| Wednesday 8 June 2016 (08/06/2016) | 4.5704 | 4.5951 | 4.5485 | 4.5932 | 4.5709 |
| Tuesday 7 June 2016 (07/06/2016) | 4.5362 | 4.5695 | 4.5159 | 4.5742 | 4.5451 |
| Monday 6 June 2016 (06/06/2016) | 4.5682 | 4.5398 | 4.5317 | 4.5658 | 4.5488 |
| Friday 3 June 2016 (03/06/2016) | 4.5435 | 4.5555 | 4.5380 | 4.5827 | 4.5604 |
| Thursday 2 June 2016 (02/06/2016) | 4.5448 | 4.5441 | 4.5060 | 4.5472 | 4.5266 |
| Wednesday 1 June 2016 (01/06/2016) | 4.5195 | 4.5333 | 4.5201 | 4.5526 | 4.5364 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.4706 | 4.5204 | 4.4684 | 4.5261 | 4.4973 |
| Monday 30 May 2016 (30/05/2016) | 4.4801 | 4.4716 | 4.4655 | 4.4913 | 4.4784 |
| Friday 27 May 2016 (27/05/2016) | 4.4795 | 4.4936 | 4.4729 | 4.4941 | 4.4835 |
| Thursday 26 May 2016 (26/05/2016) | 4.4921 | 4.4793 | 4.4564 | 4.4952 | 4.4758 |
| Wednesday 25 May 2016 (25/05/2016) | 4.4977 | 4.4933 | 4.4850 | 4.5110 | 4.4980 |
| Tuesday 24 May 2016 (24/05/2016) | 4.4827 | 4.4988 | 4.4499 | 4.4993 | 4.4746 |
| Monday 23 May 2016 (23/05/2016) | 4.4888 | 4.4831 | 4.4808 | 4.5141 | 4.4975 |
| Friday 20 May 2016 (20/05/2016) | 4.4764 | 4.4945 | 4.4738 | 4.4967 | 4.4853 |
| Thursday 19 May 2016 (19/05/2016) | 4.4693 | 4.4780 | 4.4602 | 4.4838 | 4.4720 |
| Wednesday 18 May 2016 (18/05/2016) | 4.4798 | 4.4698 | 4.4531 | 4.4824 | 4.4678 |
| Tuesday 17 May 2016 (17/05/2016) | 4.4621 | 4.4804 | 4.4555 | 4.4940 | 4.4748 |
| Monday 16 May 2016 (16/05/2016) | 4.4483 | 4.4626 | 4.4379 | 4.4710 | 4.4545 |
| Friday 13 May 2016 (13/05/2016) | 4.4622 | 4.4644 | 4.4463 | 4.4691 | 4.4577 |
| Thursday 12 May 2016 (12/05/2016) | 4.4439 | 4.4636 | 4.4370 | 4.4682 | 4.4526 |
| Wednesday 11 May 2016 (11/05/2016) | 4.4254 | 4.4434 | 4.4263 | 4.4663 | 4.4463 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4241 | 4.4275 | 4.3948 | 4.4294 | 4.4121 |
| Monday 9 May 2016 (09/05/2016) | 4.4576 | 4.4244 | 4.4156 | 4.4747 | 4.4452 |
| Friday 6 May 2016 (06/05/2016) | 4.4910 | 4.4600 | 4.4552 | 4.4704 | 4.4628 |
| Thursday 5 May 2016 (05/05/2016) | 4.4560 | 4.4910 | 4.4834 | 4.4795 | 4.4815 |
| Wednesday 4 May 2016 (04/05/2016) | 4.4762 | 4.4549 | 4.4625 | 4.4662 | 4.4644 |
| Tuesday 3 May 2016 (03/05/2016) | 4.5288 | 4.4765 | 4.5005 | 4.5142 | 4.5074 |
| Monday 2 May 2016 (02/05/2016) | 4.5287 | 4.5291 | 4.5343 | 4.5454 | 4.5399 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.5657 | 4.5337 | 4.5605 | 4.5516 | 4.5561 |
| Thursday 28 April 2016 (28/04/2016) | 4.4942 | 4.5643 | 4.5084 | 4.5687 | 4.5386 |
| Wednesday 27 April 2016 (27/04/2016) | 4.5446 | 4.4939 | 4.5055 | 4.5268 | 4.5162 |
| Tuesday 26 April 2016 (26/04/2016) | 4.5276 | 4.5439 | 4.5335 | 4.5423 | 4.5379 |
| Monday 25 April 2016 (25/04/2016) | 4.5433 | 4.5274 | 4.5322 | 4.5437 | 4.5380 |
| Friday 22 April 2016 (22/04/2016) | 4.5560 | 4.5454 | 4.5402 | 4.5629 | 4.5516 |
| Thursday 21 April 2016 (21/04/2016) | 4.5965 | 4.5562 | 4.5635 | 4.5899 | 4.5767 |
| Wednesday 20 April 2016 (20/04/2016) | 4.6151 | 4.5963 | 4.5881 | 4.6079 | 4.5980 |
| Tuesday 19 April 2016 (19/04/2016) | 4.5745 | 4.6151 | 4.5941 | 4.6117 | 4.6029 |
| Monday 18 April 2016 (18/04/2016) | 4.5309 | 4.5736 | 4.5391 | 4.5602 | 4.5497 |
| Friday 15 April 2016 (15/04/2016) | 4.5211 | 4.5638 | 4.5306 | 4.5595 | 4.5451 |
| Thursday 14 April 2016 (14/04/2016) | 4.5680 | 4.5213 | 4.5309 | 4.5448 | 4.5379 |
| Wednesday 13 April 2016 (13/04/2016) | 4.5272 | 4.5684 | 4.5490 | 4.5492 | 4.5491 |
| Tuesday 12 April 2016 (12/04/2016) | 4.4746 | 4.5260 | 4.4915 | 4.4994 | 4.4955 |
| Monday 11 April 2016 (11/04/2016) | 4.4372 | 4.4742 | 4.4634 | 4.4459 | 4.4547 |
| Friday 8 April 2016 (08/04/2016) | 4.4317 | 4.4442 | 4.4400 | 4.4524 | 4.4462 |
| Thursday 7 April 2016 (07/04/2016) | 4.4558 | 4.4322 | 4.4425 | 4.4524 | 4.4475 |
| Wednesday 6 April 2016 (06/04/2016) | 4.4486 | 4.4563 | 4.4531 | 4.4476 | 4.4504 |
| Tuesday 5 April 2016 (05/04/2016) | 4.4637 | 4.4486 | 4.4392 | 4.4513 | 4.4453 |
| Monday 4 April 2016 (04/04/2016) | 4.5000 | 4.4661 | 4.4730 | 4.5083 | 4.4907 |
| Friday 1 April 2016 (01/04/2016) | 4.5242 | 4.5143 | 4.5215 | 4.5175 | 4.5195 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.5485 | 4.5232 | 4.5381 | 4.5418 | 4.5400 |
| Wednesday 30 March 2016 (30/03/2016) | 4.5237 | 4.5489 | 4.5272 | 4.5613 | 4.5443 |
| Tuesday 29 March 2016 (29/03/2016) | 4.4783 | 4.5216 | 4.4837 | 4.5258 | 4.5048 |
| Monday 28 March 2016 (28/03/2016) | 4.4621 | 4.4787 | 4.4777 | 4.4699 | 4.4738 |
| Friday 25 March 2016 (25/03/2016) | 4.4711 | 4.4606 | 4.4664 | 4.4802 | 4.4733 |
| Thursday 24 March 2016 (24/03/2016) | 4.4692 | 4.4708 | 4.4679 | 4.4671 | 4.4675 |
| Wednesday 23 March 2016 (23/03/2016) | 4.4882 | 4.4701 | 4.4678 | 4.4770 | 4.4724 |
| Tuesday 22 March 2016 (22/03/2016) | 4.4839 | 4.4876 | 4.4777 | 4.4885 | 4.4831 |
| Monday 21 March 2016 (21/03/2016) | 4.4926 | 4.4842 | 4.4709 | 4.4861 | 4.4785 |
| Friday 18 March 2016 (18/03/2016) | 4.5121 | 4.4940 | 4.4906 | 4.5176 | 4.5041 |
| Thursday 17 March 2016 (17/03/2016) | 4.4658 | 4.5116 | 4.4987 | 4.5079 | 4.5033 |
| Wednesday 16 March 2016 (16/03/2016) | 4.4317 | 4.4642 | 4.4253 | 4.4686 | 4.4470 |
| Tuesday 15 March 2016 (15/03/2016) | 4.4845 | 4.4301 | 4.4733 | 4.4589 | 4.4661 |
| Monday 14 March 2016 (14/03/2016) | 4.5022 | 4.4843 | 4.4857 | 4.5099 | 4.4978 |
| Friday 11 March 2016 (11/03/2016) | 4.4503 | 4.5107 | 4.4908 | 4.4753 | 4.4831 |
| Thursday 10 March 2016 (10/03/2016) | 4.5125 | 4.4517 | 4.5320 | 4.4883 | 4.5102 |
| Wednesday 9 March 2016 (09/03/2016) | 4.5719 | 4.5125 | 4.5257 | 4.6053 | 4.5655 |
| Tuesday 8 March 2016 (08/03/2016) | 4.6072 | 4.5718 | 4.5803 | 4.5677 | 4.5740 |
| Monday 7 March 2016 (07/03/2016) | 4.6069 | 4.6079 | 4.5916 | 4.6148 | 4.6032 |
| Friday 4 March 2016 (04/03/2016) | 4.5789 | 4.6176 | 4.5764 | 4.6066 | 4.5915 |
| Thursday 3 March 2016 (03/03/2016) | 4.5812 | 4.5780 | 4.5766 | 4.5956 | 4.5861 |
| Wednesday 2 March 2016 (02/03/2016) | 4.5497 | 4.5811 | 4.5622 | 4.5542 | 4.5582 |
| Tuesday 1 March 2016 (01/03/2016) | 4.5210 | 4.5488 | 4.5303 | 4.5451 | 4.5377 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.5085 | 4.5214 | 4.5256 | 4.5092 | 4.5174 |
| Friday 26 February 2016 (26/02/2016) | 4.5527 | 4.5242 | 4.5404 | 4.5656 | 4.5530 |
| Thursday 25 February 2016 (25/02/2016) | 4.5102 | 4.5522 | 4.5104 | 4.5339 | 4.5222 |
| Wednesday 24 February 2016 (24/02/2016) | 4.5019 | 4.5115 | 4.4901 | 4.5114 | 4.5008 |
| Tuesday 23 February 2016 (23/02/2016) | 4.5322 | 4.5015 | 4.5308 | 4.5224 | 4.5266 |
| Monday 22 February 2016 (22/02/2016) | 4.4632 | 4.5318 | 4.4523 | 4.5370 | 4.4947 |
| Friday 19 February 2016 (19/02/2016) | 4.4638 | 4.4466 | 4.4436 | 4.4461 | 4.4449 |
| Thursday 18 February 2016 (18/02/2016) | 4.4505 | 4.4656 | 4.4549 | 4.4524 | 4.4537 |
| Wednesday 17 February 2016 (17/02/2016) | 4.4073 | 4.4497 | 4.4090 | 4.4262 | 4.4176 |
| Tuesday 16 February 2016 (16/02/2016) | 4.4498 | 4.4060 | 4.4084 | 4.4149 | 4.4117 |
| Monday 15 February 2016 (15/02/2016) | 4.3950 | 4.4488 | 4.4212 | 4.4388 | 4.4300 |
| Friday 12 February 2016 (12/02/2016) | 4.4272 | 4.3943 | 4.3932 | 4.4387 | 4.4160 |
| Thursday 11 February 2016 (11/02/2016) | 4.4195 | 4.4269 | 4.3942 | 4.3878 | 4.3910 |
| Wednesday 10 February 2016 (10/02/2016) | 4.3850 | 4.4197 | 4.4185 | 4.4028 | 4.4107 |
| Tuesday 9 February 2016 (09/02/2016) | 4.4187 | 4.3848 | 4.3983 | 4.3902 | 4.3943 |
| Monday 8 February 2016 (08/02/2016) | 4.4364 | 4.4189 | 4.4436 | 4.4271 | 4.4354 |
| Friday 5 February 2016 (05/02/2016) | 4.4766 | 4.4353 | 4.4437 | 4.4786 | 4.4612 |
| Thursday 4 February 2016 (04/02/2016) | 4.4787 | 4.4767 | 4.4746 | 4.4812 | 4.4779 |
| Wednesday 3 February 2016 (03/02/2016) | 4.4528 | 4.4790 | 4.4786 | 4.4942 | 4.4864 |
| Tuesday 2 February 2016 (02/02/2016) | 4.4873 | 4.4535 | 4.4411 | 4.4518 | 4.4465 |
| Monday 1 February 2016 (01/02/2016) | 4.4697 | 4.4870 | 4.4649 | 4.4613 | 4.4631 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.4210 | 4.4648 | 4.4437 | 4.4634 | 4.4536 |
| Thursday 28 January 2016 (28/01/2016) | 4.4053 | 4.4200 | 4.4082 | 4.4216 | 4.4149 |
| Wednesday 27 January 2016 (27/01/2016) | 4.4617 | 4.4059 | 4.4433 | 4.4607 | 4.4520 |
| Tuesday 26 January 2016 (26/01/2016) | 4.4407 | 4.4617 | 4.4670 | 4.4351 | 4.4511 |
| Monday 25 January 2016 (25/01/2016) | 4.4871 | 4.4402 | 4.4732 | 4.4728 | 4.4730 |
| Friday 22 January 2016 (22/01/2016) | 4.4810 | 4.4825 | 4.4814 | 4.4926 | 4.4870 |
| Thursday 21 January 2016 (21/01/2016) | 4.4074 | 4.4810 | 4.4317 | 4.4436 | 4.4377 |
| Wednesday 20 January 2016 (20/01/2016) | 4.3860 | 4.4067 | 4.3610 | 4.3730 | 4.3670 |
| Tuesday 19 January 2016 (19/01/2016) | 4.4207 | 4.3850 | 4.4333 | 4.4417 | 4.4375 |
| Monday 18 January 2016 (18/01/2016) | 4.3850 | 4.4209 | 4.4155 | 4.4200 | 4.4178 |
| Friday 15 January 2016 (15/01/2016) | 4.4466 | 4.4208 | 4.4132 | 4.4036 | 4.4084 |
| Thursday 14 January 2016 (14/01/2016) | 4.4701 | 4.4467 | 4.4223 | 4.4378 | 4.4301 |
| Wednesday 13 January 2016 (13/01/2016) | 4.4935 | 4.4695 | 4.5112 | 4.5098 | 4.5105 |
| Tuesday 12 January 2016 (12/01/2016) | 4.5084 | 4.4929 | 4.4953 | 4.4963 | 4.4958 |
| Monday 11 January 2016 (11/01/2016) | 4.4797 | 4.5066 | 4.4877 | 4.4626 | 4.4752 |
| Friday 8 January 2016 (08/01/2016) | 4.5216 | 4.4810 | 4.5154 | 4.5280 | 4.5217 |
| Thursday 7 January 2016 (07/01/2016) | 4.5945 | 4.5212 | 4.5799 | 4.5556 | 4.5678 |
| Wednesday 6 January 2016 (06/01/2016) | 4.6548 | 4.5956 | 4.6111 | 4.6252 | 4.6182 |
| Tuesday 5 January 2016 (05/01/2016) | 4.6513 | 4.6529 | 4.6450 | 4.6534 | 4.6492 |
| Monday 4 January 2016 (04/01/2016) | 4.6869 | 4.6515 | 4.6322 | 4.6639 | 4.6481 |
| Friday 1 January 2016 (01/01/2016) | 4.6896 | 4.7037 | 4.6970 | 4.6967 | 4.6969 |