New Zealand Dollar-Danish Krone History: 2014
Go
Set AlertDaily NZD/DKK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.8283, reached on 10/07/2014
The lowest level of 2014 was 4.4512 reached 01/01/2014
The average level of 2014 was 4.6609
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/DKK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.7943 | 4.8005 | 4.7994 | 4.8017 | 4.8006 |
| Tuesday 30 December 2014 (30/12/2014) | 4.7710 | 4.7940 | 4.7731 | 4.7867 | 4.7799 |
| Monday 29 December 2014 (29/12/2014) | 4.7410 | 4.7708 | 4.7339 | 4.7588 | 4.7464 |
| Friday 26 December 2014 (26/12/2014) | 4.7060 | 4.7408 | 4.7237 | 4.7089 | 4.7163 |
| Thursday 25 December 2014 (25/12/2014) | 4.7081 | 4.7094 | 4.7120 | 4.7039 | 4.7079 |
| Wednesday 24 December 2014 (24/12/2014) | 4.7108 | 4.7091 | 4.7078 | 4.7125 | 4.7101 |
| Tuesday 23 December 2014 (23/12/2014) | 4.7038 | 4.7108 | 4.7065 | 4.7195 | 4.7130 |
| Monday 22 December 2014 (22/12/2014) | 4.7242 | 4.7042 | 4.6944 | 4.7083 | 4.7014 |
| Friday 19 December 2014 (19/12/2014) | 4.7009 | 4.7131 | 4.7119 | 4.7149 | 4.7134 |
| Thursday 18 December 2014 (18/12/2014) | 4.6387 | 4.7007 | 4.6818 | 4.6702 | 4.6760 |
| Wednesday 17 December 2014 (17/12/2014) | 4.6321 | 4.6389 | 4.6142 | 4.6449 | 4.6295 |
| Tuesday 16 December 2014 (16/12/2014) | 4.6269 | 4.6320 | 4.6316 | 4.6289 | 4.6303 |
| Monday 15 December 2014 (15/12/2014) | 4.6316 | 4.6265 | 4.6290 | 4.6325 | 4.6308 |
| Friday 12 December 2014 (12/12/2014) | 4.6841 | 4.6450 | 4.6626 | 4.6706 | 4.6666 |
| Thursday 11 December 2014 (11/12/2014) | 4.6736 | 4.6842 | 4.6814 | 4.6747 | 4.6780 |
| Wednesday 10 December 2014 (10/12/2014) | 4.6185 | 4.6736 | 4.6114 | 4.6796 | 4.6455 |
| Tuesday 9 December 2014 (09/12/2014) | 4.6300 | 4.6193 | 4.6118 | 4.6381 | 4.6250 |
| Monday 8 December 2014 (08/12/2014) | 4.6623 | 4.6299 | 4.6383 | 4.6576 | 4.6479 |
| Friday 5 December 2014 (05/12/2014) | 4.6787 | 4.6684 | 4.6696 | 4.6706 | 4.6701 |
| Thursday 4 December 2014 (04/12/2014) | 4.6899 | 4.6788 | 4.6780 | 4.6744 | 4.6762 |
| Wednesday 3 December 2014 (03/12/2014) | 4.6914 | 4.6889 | 4.6849 | 4.6905 | 4.6877 |
| Tuesday 2 December 2014 (02/12/2014) | 4.6997 | 4.6917 | 4.6808 | 4.6996 | 4.6902 |
| Monday 1 December 2014 (01/12/2014) | 4.6672 | 4.6989 | 4.6814 | 4.6853 | 4.6834 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.6948 | 4.6888 | 4.6847 | 4.6990 | 4.6918 |
| Thursday 27 November 2014 (27/11/2014) | 4.6875 | 4.6942 | 4.6845 | 4.6971 | 4.6908 |
| Wednesday 26 November 2014 (26/11/2014) | 4.6598 | 4.6875 | 4.6713 | 4.6781 | 4.6747 |
| Tuesday 25 November 2014 (25/11/2014) | 4.6995 | 4.6598 | 4.6599 | 4.6938 | 4.6768 |
| Monday 24 November 2014 (24/11/2014) | 4.7430 | 4.6996 | 4.7112 | 4.7370 | 4.7241 |
| Friday 21 November 2014 (21/11/2014) | 4.6709 | 4.7364 | 4.7127 | 4.7137 | 4.7132 |
| Thursday 20 November 2014 (20/11/2014) | 4.6659 | 4.6704 | 4.6600 | 4.6557 | 4.6579 |
| Wednesday 19 November 2014 (19/11/2014) | 4.7064 | 4.6660 | 4.6636 | 4.6967 | 4.6802 |
| Tuesday 18 November 2014 (18/11/2014) | 4.7316 | 4.7066 | 4.7325 | 4.7318 | 4.7321 |
| Monday 17 November 2014 (17/11/2014) | 4.7016 | 4.7317 | 4.7228 | 4.7200 | 4.7214 |
| Friday 14 November 2014 (14/11/2014) | 4.7052 | 4.7025 | 4.6916 | 4.7096 | 4.7006 |
| Thursday 13 November 2014 (13/11/2014) | 4.7138 | 4.7049 | 4.6995 | 4.7125 | 4.7060 |
| Wednesday 12 November 2014 (12/11/2014) | 4.6501 | 4.7135 | 4.6696 | 4.7118 | 4.6907 |
| Tuesday 11 November 2014 (11/11/2014) | 4.6394 | 4.6502 | 4.6327 | 4.6638 | 4.6482 |
| Monday 10 November 2014 (10/11/2014) | 4.6310 | 4.6388 | 4.6409 | 4.6538 | 4.6473 |
| Friday 7 November 2014 (07/11/2014) | 4.6239 | 4.6258 | 4.6083 | 4.6330 | 4.6207 |
| Thursday 6 November 2014 (06/11/2014) | 4.6114 | 4.6239 | 4.5821 | 4.6069 | 4.5945 |
| Wednesday 5 November 2014 (05/11/2014) | 4.6125 | 4.6110 | 4.5922 | 4.6378 | 4.6150 |
| Tuesday 4 November 2014 (04/11/2014) | 4.6019 | 4.6125 | 4.5999 | 4.6113 | 4.6056 |
| Monday 3 November 2014 (03/11/2014) | 4.6234 | 4.6020 | 4.6007 | 4.6318 | 4.6162 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.6297 | 4.6320 | 4.6253 | 4.6523 | 4.6388 |
| Thursday 30 October 2014 (30/10/2014) | 4.5981 | 4.6318 | 4.6027 | 4.6199 | 4.6113 |
| Wednesday 29 October 2014 (29/10/2014) | 4.6303 | 4.5984 | 4.5813 | 4.6449 | 4.6131 |
| Tuesday 28 October 2014 (28/10/2014) | 4.6275 | 4.6303 | 4.6251 | 4.6348 | 4.6299 |
| Monday 27 October 2014 (27/10/2014) | 4.6106 | 4.6277 | 4.6159 | 4.6176 | 4.6167 |
| Friday 24 October 2014 (24/10/2014) | 4.6051 | 4.6161 | 4.5990 | 4.6192 | 4.6091 |
| Thursday 23 October 2014 (23/10/2014) | 4.6678 | 4.6052 | 4.6131 | 4.6472 | 4.6301 |
| Wednesday 22 October 2014 (22/10/2014) | 4.6621 | 4.6672 | 4.6656 | 4.6783 | 4.6719 |
| Tuesday 21 October 2014 (21/10/2014) | 4.6346 | 4.6608 | 4.6531 | 4.6556 | 4.6544 |
| Monday 20 October 2014 (20/10/2014) | 4.6296 | 4.6341 | 4.6349 | 4.6414 | 4.6381 |
| Friday 17 October 2014 (17/10/2014) | 4.6240 | 4.6196 | 4.6058 | 4.6219 | 4.6138 |
| Thursday 16 October 2014 (16/10/2014) | 4.6324 | 4.6238 | 4.6205 | 4.6417 | 4.6311 |
| Wednesday 15 October 2014 (15/10/2014) | 4.6128 | 4.6323 | 4.6058 | 4.6319 | 4.6189 |
| Tuesday 14 October 2014 (14/10/2014) | 4.6082 | 4.6121 | 4.6055 | 4.6236 | 4.6145 |
| Monday 13 October 2014 (13/10/2014) | 4.6099 | 4.6089 | 4.5917 | 4.6118 | 4.6017 |
| Friday 10 October 2014 (10/10/2014) | 4.6131 | 4.6010 | 4.6044 | 4.6112 | 4.6078 |
| Thursday 9 October 2014 (09/10/2014) | 4.6209 | 4.6140 | 4.6138 | 4.6381 | 4.6259 |
| Wednesday 8 October 2014 (08/10/2014) | 4.6025 | 4.6217 | 4.5913 | 4.6127 | 4.6020 |
| Tuesday 7 October 2014 (07/10/2014) | 4.6115 | 4.6029 | 4.6099 | 4.6197 | 4.6148 |
| Monday 6 October 2014 (06/10/2014) | 4.6205 | 4.6115 | 4.5975 | 4.6207 | 4.6091 |
| Friday 3 October 2014 (03/10/2014) | 4.6432 | 4.6181 | 4.6157 | 4.6394 | 4.6276 |
| Thursday 2 October 2014 (02/10/2014) | 4.5918 | 4.6432 | 4.5848 | 4.6443 | 4.6145 |
| Wednesday 1 October 2014 (01/10/2014) | 4.6017 | 4.5919 | 4.5939 | 4.6172 | 4.6056 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.5567 | 4.6017 | 4.5724 | 4.5859 | 4.5791 |
| Monday 29 September 2014 (29/09/2014) | 4.6165 | 4.5551 | 4.5316 | 4.6136 | 4.5726 |
| Friday 26 September 2014 (26/09/2014) | 4.6271 | 4.6147 | 4.6109 | 4.6363 | 4.6236 |
| Thursday 25 September 2014 (25/09/2014) | 4.7044 | 4.6259 | 4.6403 | 4.7024 | 4.6714 |
| Wednesday 24 September 2014 (24/09/2014) | 4.6654 | 4.7044 | 4.6780 | 4.6907 | 4.6843 |
| Tuesday 23 September 2014 (23/09/2014) | 4.7046 | 4.6656 | 4.6600 | 4.7009 | 4.6805 |
| Monday 22 September 2014 (22/09/2014) | 4.7274 | 4.7047 | 4.7043 | 4.7330 | 4.7186 |
| Friday 19 September 2014 (19/09/2014) | 4.6972 | 4.7173 | 4.6868 | 4.7168 | 4.7018 |
| Thursday 18 September 2014 (18/09/2014) | 4.6862 | 4.6971 | 4.6898 | 4.6942 | 4.6920 |
| Wednesday 17 September 2014 (17/09/2014) | 4.7123 | 4.6862 | 4.6795 | 4.7117 | 4.6956 |
| Tuesday 16 September 2014 (16/09/2014) | 4.7038 | 4.7124 | 4.6995 | 4.6938 | 4.6966 |
| Monday 15 September 2014 (15/09/2014) | 4.6762 | 4.7038 | 4.6856 | 4.6969 | 4.6913 |
| Friday 12 September 2014 (12/09/2014) | 4.7141 | 4.6809 | 4.6918 | 4.7026 | 4.6972 |
| Thursday 11 September 2014 (11/09/2014) | 4.7420 | 4.7142 | 4.7117 | 4.7375 | 4.7246 |
| Wednesday 10 September 2014 (10/09/2014) | 4.7444 | 4.7367 | 4.7429 | 4.7298 | 4.7364 |
| Tuesday 9 September 2014 (09/09/2014) | 4.7769 | 4.7444 | 4.7674 | 4.7663 | 4.7669 |
| Monday 8 September 2014 (08/09/2014) | 4.7753 | 4.7763 | 4.7791 | 4.7840 | 4.7816 |
| Friday 5 September 2014 (05/09/2014) | 4.7778 | 4.7885 | 4.7687 | 4.7833 | 4.7760 |
| Thursday 4 September 2014 (04/09/2014) | 4.7163 | 4.7777 | 4.7596 | 4.7401 | 4.7499 |
| Wednesday 3 September 2014 (03/09/2014) | 4.7159 | 4.7164 | 4.7091 | 4.7139 | 4.7115 |
| Tuesday 2 September 2014 (02/09/2014) | 4.7542 | 4.7156 | 4.7380 | 4.7163 | 4.7271 |
| Monday 1 September 2014 (01/09/2014) | 4.7386 | 4.7535 | 4.7496 | 4.7494 | 4.7495 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.7392 | 4.7410 | 4.7400 | 4.7353 | 4.7376 |
| Thursday 28 August 2014 (28/08/2014) | 4.7311 | 4.7392 | 4.7371 | 4.7376 | 4.7373 |
| Wednesday 27 August 2014 (27/08/2014) | 4.7177 | 4.7311 | 4.7276 | 4.7362 | 4.7319 |
| Tuesday 26 August 2014 (26/08/2014) | 4.7149 | 4.7179 | 4.7009 | 4.7141 | 4.7075 |
| Monday 25 August 2014 (25/08/2014) | 4.7444 | 4.7149 | 4.7158 | 4.7419 | 4.7289 |
| Friday 22 August 2014 (22/08/2014) | 4.7191 | 4.7302 | 4.7264 | 4.7248 | 4.7256 |
| Thursday 21 August 2014 (21/08/2014) | 4.7080 | 4.7185 | 4.6999 | 4.7184 | 4.7092 |
| Wednesday 20 August 2014 (20/08/2014) | 4.7127 | 4.7083 | 4.7131 | 4.7193 | 4.7162 |
| Tuesday 19 August 2014 (19/08/2014) | 4.7306 | 4.7132 | 4.7070 | 4.7260 | 4.7165 |
| Monday 18 August 2014 (18/08/2014) | 4.7264 | 4.7304 | 4.7269 | 4.7273 | 4.7271 |
| Friday 15 August 2014 (15/08/2014) | 4.7385 | 4.7208 | 4.7270 | 4.7271 | 4.7270 |
| Thursday 14 August 2014 (14/08/2014) | 4.7188 | 4.7372 | 4.7205 | 4.7315 | 4.7260 |
| Wednesday 13 August 2014 (13/08/2014) | 4.7042 | 4.7181 | 4.7102 | 4.7160 | 4.7131 |
| Tuesday 12 August 2014 (12/08/2014) | 4.7115 | 4.7035 | 4.7073 | 4.7097 | 4.7085 |
| Monday 11 August 2014 (11/08/2014) | 4.7054 | 4.7113 | 4.7116 | 4.7122 | 4.7119 |
| Friday 8 August 2014 (08/08/2014) | 4.7296 | 4.7038 | 4.7126 | 4.7094 | 4.7110 |
| Thursday 7 August 2014 (07/08/2014) | 4.7233 | 4.7281 | 4.7209 | 4.7248 | 4.7229 |
| Wednesday 6 August 2014 (06/08/2014) | 4.7189 | 4.7227 | 4.7013 | 4.7263 | 4.7138 |
| Tuesday 5 August 2014 (05/08/2014) | 4.7349 | 4.7189 | 4.7174 | 4.7385 | 4.7280 |
| Monday 4 August 2014 (04/08/2014) | 4.7231 | 4.7345 | 4.7322 | 4.7295 | 4.7308 |
| Friday 1 August 2014 (01/08/2014) | 4.7331 | 4.7285 | 4.7302 | 4.7288 | 4.7295 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.7263 | 4.7334 | 4.7263 | 4.7280 | 4.7271 |
| Wednesday 30 July 2014 (30/07/2014) | 4.7301 | 4.7264 | 4.7216 | 4.7344 | 4.7280 |
| Tuesday 29 July 2014 (29/07/2014) | 4.7434 | 4.7291 | 4.7239 | 4.7398 | 4.7319 |
| Monday 28 July 2014 (28/07/2014) | 4.7493 | 4.7428 | 4.7380 | 4.7479 | 4.7430 |
| Friday 25 July 2014 (25/07/2014) | 4.7483 | 4.7496 | 4.7438 | 4.7498 | 4.7468 |
| Thursday 24 July 2014 (24/07/2014) | 4.8200 | 4.7490 | 4.7534 | 4.7968 | 4.7751 |
| Wednesday 23 July 2014 (23/07/2014) | 4.8001 | 4.8193 | 4.8044 | 4.8174 | 4.8109 |
| Tuesday 22 July 2014 (22/07/2014) | 4.7908 | 4.8002 | 4.7963 | 4.7936 | 4.7949 |
| Monday 21 July 2014 (21/07/2014) | 4.7955 | 4.7903 | 4.7919 | 4.8002 | 4.7961 |
| Friday 18 July 2014 (18/07/2014) | 4.7797 | 4.7941 | 4.7745 | 4.7851 | 4.7798 |
| Thursday 17 July 2014 (17/07/2014) | 4.8032 | 4.7795 | 4.7884 | 4.7992 | 4.7938 |
| Wednesday 16 July 2014 (16/07/2014) | 4.8184 | 4.8030 | 4.7932 | 4.8181 | 4.8056 |
| Tuesday 15 July 2014 (15/07/2014) | 4.8226 | 4.8186 | 4.8116 | 4.8214 | 4.8165 |
| Monday 14 July 2014 (14/07/2014) | 4.8317 | 4.8227 | 4.8272 | 4.8243 | 4.8258 |
| Friday 11 July 2014 (11/07/2014) | 4.8330 | 4.8333 | 4.8283 | 4.8296 | 4.8289 |
| Thursday 10 July 2014 (10/07/2014) | 4.8217 | 4.8334 | 4.8283 | 4.8206 | 4.8245 |
| Wednesday 9 July 2014 (09/07/2014) | 4.8141 | 4.8217 | 4.8102 | 4.8225 | 4.8163 |
| Tuesday 8 July 2014 (08/07/2014) | 4.8003 | 4.8142 | 4.7977 | 4.8233 | 4.8105 |
| Monday 7 July 2014 (07/07/2014) | 4.7993 | 4.7998 | 4.7903 | 4.8031 | 4.7967 |
| Friday 4 July 2014 (04/07/2014) | 4.7967 | 4.7969 | 4.7918 | 4.7994 | 4.7956 |
| Thursday 3 July 2014 (03/07/2014) | 4.7895 | 4.7969 | 4.7811 | 4.7935 | 4.7873 |
| Wednesday 2 July 2014 (02/07/2014) | 4.7831 | 4.7892 | 4.7852 | 4.7811 | 4.7831 |
| Tuesday 1 July 2014 (01/07/2014) | 4.7691 | 4.7824 | 4.7734 | 4.7779 | 4.7757 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.7984 | 4.7688 | 4.7655 | 4.7889 | 4.7772 |
| Friday 27 June 2014 (27/06/2014) | 4.8104 | 4.7950 | 4.7961 | 4.8025 | 4.7993 |
| Thursday 26 June 2014 (26/06/2014) | 4.7802 | 4.8106 | 4.7990 | 4.7963 | 4.7976 |
| Wednesday 25 June 2014 (25/06/2014) | 4.7520 | 4.7809 | 4.7492 | 4.7775 | 4.7633 |
| Tuesday 24 June 2014 (24/06/2014) | 4.7743 | 4.7523 | 4.7648 | 4.7665 | 4.7656 |
| Monday 23 June 2014 (23/06/2014) | 4.7741 | 4.7742 | 4.7743 | 4.7877 | 4.7810 |
| Friday 20 June 2014 (20/06/2014) | 4.7759 | 4.7681 | 4.7701 | 4.7745 | 4.7723 |
| Thursday 19 June 2014 (19/06/2014) | 4.7900 | 4.7762 | 4.7713 | 4.7793 | 4.7753 |
| Wednesday 18 June 2014 (18/06/2014) | 4.7662 | 4.7901 | 4.7712 | 4.7819 | 4.7766 |
| Tuesday 17 June 2014 (17/06/2014) | 4.7656 | 4.7650 | 4.7617 | 4.7611 | 4.7614 |
| Monday 16 June 2014 (16/06/2014) | 4.7757 | 4.7674 | 4.7795 | 4.7728 | 4.7762 |
| Friday 13 June 2014 (13/06/2014) | 4.7824 | 4.7753 | 4.7679 | 4.7854 | 4.7766 |
| Thursday 12 June 2014 (12/06/2014) | 4.7136 | 4.7821 | 4.7314 | 4.7789 | 4.7551 |
| Wednesday 11 June 2014 (11/06/2014) | 4.6960 | 4.7131 | 4.7118 | 4.7165 | 4.7141 |
| Tuesday 10 June 2014 (10/06/2014) | 4.6627 | 4.6959 | 4.6755 | 4.6919 | 4.6837 |
| Monday 9 June 2014 (09/06/2014) | 4.6490 | 4.6627 | 4.6586 | 4.6582 | 4.6584 |
| Friday 6 June 2014 (06/06/2014) | 4.6434 | 4.6500 | 4.6483 | 4.6665 | 4.6574 |
| Thursday 5 June 2014 (05/06/2014) | 4.6219 | 4.6425 | 4.6507 | 4.6417 | 4.6462 |
| Wednesday 4 June 2014 (04/06/2014) | 4.6177 | 4.6213 | 4.6107 | 4.6239 | 4.6173 |
| Tuesday 3 June 2014 (03/06/2014) | 4.6401 | 4.6177 | 4.6277 | 4.6359 | 4.6318 |
| Monday 2 June 2014 (02/06/2014) | 4.6480 | 4.6399 | 4.6365 | 4.6493 | 4.6429 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.6566 | 4.6531 | 4.6498 | 4.6667 | 4.6582 |
| Thursday 29 May 2014 (29/05/2014) | 4.6653 | 4.6561 | 4.6427 | 4.6590 | 4.6509 |
| Wednesday 28 May 2014 (28/05/2014) | 4.6877 | 4.6652 | 4.6598 | 4.6731 | 4.6665 |
| Tuesday 27 May 2014 (27/05/2014) | 4.6764 | 4.6872 | 4.6782 | 4.6846 | 4.6814 |
| Monday 26 May 2014 (26/05/2014) | 4.6799 | 4.6768 | 4.6762 | 4.6785 | 4.6773 |
| Friday 23 May 2014 (23/05/2014) | 4.6821 | 4.6823 | 4.6796 | 4.6859 | 4.6827 |
| Thursday 22 May 2014 (22/05/2014) | 4.6779 | 4.6817 | 4.6748 | 4.6816 | 4.6782 |
| Wednesday 21 May 2014 (21/05/2014) | 4.6710 | 4.6781 | 4.6710 | 4.6673 | 4.6692 |
| Tuesday 20 May 2014 (20/05/2014) | 4.6988 | 4.6714 | 4.6731 | 4.7000 | 4.6865 |
| Monday 19 May 2014 (19/05/2014) | 4.7082 | 4.6987 | 4.6997 | 4.7088 | 4.7043 |
| Friday 16 May 2014 (16/05/2014) | 4.7061 | 4.7028 | 4.7000 | 4.7090 | 4.7045 |
| Thursday 15 May 2014 (15/05/2014) | 4.7186 | 4.7065 | 4.7079 | 4.7326 | 4.7202 |
| Wednesday 14 May 2014 (14/05/2014) | 4.7006 | 4.7185 | 4.7007 | 4.7180 | 4.7094 |
| Tuesday 13 May 2014 (13/05/2014) | 4.6775 | 4.7008 | 4.6863 | 4.6980 | 4.6922 |
| Monday 12 May 2014 (12/05/2014) | 4.6810 | 4.6769 | 4.6741 | 4.6800 | 4.6771 |
| Friday 9 May 2014 (09/05/2014) | 4.6640 | 4.6738 | 4.6568 | 4.6782 | 4.6675 |
| Thursday 8 May 2014 (08/05/2014) | 4.6475 | 4.6641 | 4.6482 | 4.6289 | 4.6385 |
| Wednesday 7 May 2014 (07/05/2014) | 4.6845 | 4.6478 | 4.6502 | 4.6817 | 4.6659 |
| Tuesday 6 May 2014 (06/05/2014) | 4.6681 | 4.6847 | 4.6851 | 4.6900 | 4.6875 |
| Monday 5 May 2014 (05/05/2014) | 4.6608 | 4.6682 | 4.6573 | 4.6688 | 4.6630 |
| Friday 2 May 2014 (02/05/2014) | 4.6464 | 4.6581 | 4.6413 | 4.6554 | 4.6484 |
| Thursday 1 May 2014 (01/05/2014) | 4.6386 | 4.6458 | 4.6344 | 4.6411 | 4.6377 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.6205 | 4.6380 | 4.6247 | 4.6338 | 4.6293 |
| Tuesday 29 April 2014 (29/04/2014) | 4.6023 | 4.6208 | 4.6057 | 4.5969 | 4.6013 |
| Monday 28 April 2014 (28/04/2014) | 4.6235 | 4.6015 | 4.6033 | 4.6344 | 4.6188 |
| Friday 25 April 2014 (25/04/2014) | 4.6219 | 4.6291 | 4.6196 | 4.6292 | 4.6244 |
| Thursday 24 April 2014 (24/04/2014) | 4.6400 | 4.6217 | 4.6239 | 4.6591 | 4.6415 |
| Wednesday 23 April 2014 (23/04/2014) | 4.6519 | 4.6405 | 4.6434 | 4.6389 | 4.6411 |
| Tuesday 22 April 2014 (22/04/2014) | 4.6391 | 4.6518 | 4.6436 | 4.6550 | 4.6493 |
| Monday 21 April 2014 (21/04/2014) | 4.6335 | 4.6367 | 4.6321 | 4.6444 | 4.6382 |
| Friday 18 April 2014 (18/04/2014) | 4.6322 | 4.6374 | 4.6346 | 4.6321 | 4.6333 |
| Thursday 17 April 2014 (17/04/2014) | 4.6615 | 4.6316 | 4.6347 | 4.6577 | 4.6462 |
| Wednesday 16 April 2014 (16/04/2014) | 4.6714 | 4.6610 | 4.6435 | 4.6701 | 4.6568 |
| Tuesday 15 April 2014 (15/04/2014) | 4.6936 | 4.6719 | 4.6670 | 4.6853 | 4.6762 |
| Monday 14 April 2014 (14/04/2014) | 4.6833 | 4.6941 | 4.6708 | 4.6839 | 4.6774 |
| Friday 11 April 2014 (11/04/2014) | 4.6686 | 4.6730 | 4.6442 | 4.6693 | 4.6568 |
| Thursday 10 April 2014 (10/04/2014) | 4.6966 | 4.6688 | 4.6845 | 4.6978 | 4.6911 |
| Wednesday 9 April 2014 (09/04/2014) | 4.6944 | 4.6972 | 4.6843 | 4.7023 | 4.6933 |
| Tuesday 8 April 2014 (08/04/2014) | 4.6741 | 4.6941 | 4.6831 | 4.6992 | 4.6912 |
| Monday 7 April 2014 (07/04/2014) | 4.6791 | 4.6747 | 4.6726 | 4.6828 | 4.6777 |
| Friday 4 April 2014 (04/04/2014) | 4.6490 | 4.6857 | 4.6536 | 4.6817 | 4.6677 |
| Thursday 3 April 2014 (03/04/2014) | 4.6475 | 4.6492 | 4.6297 | 4.6340 | 4.6318 |
| Wednesday 2 April 2014 (02/04/2014) | 4.6756 | 4.6490 | 4.6372 | 4.6681 | 4.6527 |
| Tuesday 1 April 2014 (01/04/2014) | 4.7035 | 4.6758 | 4.6955 | 4.6963 | 4.6959 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.7005 | 4.7027 | 4.6971 | 4.6940 | 4.6956 |
| Friday 28 March 2014 (28/03/2014) | 4.7133 | 4.7026 | 4.7062 | 4.7203 | 4.7133 |
| Thursday 27 March 2014 (27/03/2014) | 4.6553 | 4.7127 | 4.6798 | 4.7016 | 4.6907 |
| Wednesday 26 March 2014 (26/03/2014) | 4.6308 | 4.6546 | 4.6539 | 4.6512 | 4.6525 |
| Tuesday 25 March 2014 (25/03/2014) | 4.6081 | 4.6302 | 4.6274 | 4.6193 | 4.6233 |
| Monday 24 March 2014 (24/03/2014) | 4.6246 | 4.6103 | 4.6156 | 4.6235 | 4.6195 |
| Friday 21 March 2014 (21/03/2014) | 4.6219 | 4.6239 | 4.6207 | 4.6347 | 4.6277 |
| Thursday 20 March 2014 (20/03/2014) | 4.6162 | 4.6232 | 4.6141 | 4.6235 | 4.6188 |
| Wednesday 19 March 2014 (19/03/2014) | 4.6190 | 4.6167 | 4.6098 | 4.6223 | 4.6160 |
| Tuesday 18 March 2014 (18/03/2014) | 4.5918 | 4.6196 | 4.5823 | 4.6373 | 4.6098 |
| Monday 17 March 2014 (17/03/2014) | 4.5766 | 4.5917 | 4.5829 | 4.6040 | 4.5934 |
| Friday 14 March 2014 (14/03/2014) | 4.5976 | 4.5771 | 4.5881 | 4.5875 | 4.5878 |
| Thursday 13 March 2014 (13/03/2014) | 4.5755 | 4.5974 | 4.5877 | 4.5936 | 4.5907 |
| Wednesday 12 March 2014 (12/03/2014) | 4.5606 | 4.5765 | 4.5512 | 4.5722 | 4.5617 |
| Tuesday 11 March 2014 (11/03/2014) | 4.5544 | 4.5609 | 4.5626 | 4.5706 | 4.5666 |
| Monday 10 March 2014 (10/03/2014) | 4.5491 | 4.5559 | 4.5455 | 4.5518 | 4.5486 |
| Friday 7 March 2014 (07/03/2014) | 4.5649 | 4.5525 | 4.5543 | 4.5723 | 4.5633 |
| Thursday 6 March 2014 (06/03/2014) | 4.5754 | 4.5648 | 4.5726 | 4.5762 | 4.5744 |
| Wednesday 5 March 2014 (05/03/2014) | 4.5582 | 4.5749 | 4.5717 | 4.5675 | 4.5696 |
| Tuesday 4 March 2014 (04/03/2014) | 4.5460 | 4.5577 | 4.5448 | 4.5490 | 4.5469 |
| Monday 3 March 2014 (03/03/2014) | 4.5367 | 4.5455 | 4.5258 | 4.5449 | 4.5353 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.5546 | 4.5329 | 4.5600 | 4.5511 | 4.5555 |
| Thursday 27 February 2014 (27/02/2014) | 4.5301 | 4.5537 | 4.5306 | 4.5661 | 4.5483 |
| Wednesday 26 February 2014 (26/02/2014) | 4.5218 | 4.5304 | 4.5221 | 4.5263 | 4.5242 |
| Tuesday 25 February 2014 (25/02/2014) | 4.5264 | 4.5218 | 4.5180 | 4.5285 | 4.5232 |
| Monday 24 February 2014 (24/02/2014) | 4.5013 | 4.5255 | 4.4956 | 4.5124 | 4.5040 |
| Friday 21 February 2014 (21/02/2014) | 4.5190 | 4.4968 | 4.4949 | 4.5131 | 4.5040 |
| Thursday 20 February 2014 (20/02/2014) | 4.4969 | 4.5191 | 4.4900 | 4.5146 | 4.5023 |
| Wednesday 19 February 2014 (19/02/2014) | 4.5055 | 4.4969 | 4.4978 | 4.5213 | 4.5095 |
| Tuesday 18 February 2014 (18/02/2014) | 4.5515 | 4.5052 | 4.5243 | 4.5343 | 4.5293 |
| Monday 17 February 2014 (17/02/2014) | 4.5627 | 4.5509 | 4.5549 | 4.5559 | 4.5554 |
| Friday 14 February 2014 (14/02/2014) | 4.5557 | 4.5597 | 4.5571 | 4.5565 | 4.5568 |
| Thursday 13 February 2014 (13/02/2014) | 4.5664 | 4.5548 | 4.5541 | 4.5597 | 4.5569 |
| Wednesday 12 February 2014 (12/02/2014) | 4.5545 | 4.5667 | 4.5637 | 4.5787 | 4.5712 |
| Tuesday 11 February 2014 (11/02/2014) | 4.5221 | 4.5538 | 4.5364 | 4.5409 | 4.5387 |
| Monday 10 February 2014 (10/02/2014) | 4.5418 | 4.5217 | 4.5267 | 4.5287 | 4.5277 |
| Friday 7 February 2014 (07/02/2014) | 4.5319 | 4.5362 | 4.5302 | 4.5385 | 4.5344 |
| Thursday 6 February 2014 (06/02/2014) | 4.5293 | 4.5315 | 4.5372 | 4.5336 | 4.5354 |
| Wednesday 5 February 2014 (05/02/2014) | 4.5331 | 4.5287 | 4.5282 | 4.5323 | 4.5302 |
| Tuesday 4 February 2014 (04/02/2014) | 4.4585 | 4.5326 | 4.4574 | 4.5164 | 4.4869 |
| Monday 3 February 2014 (03/02/2014) | 4.4838 | 4.4580 | 4.4804 | 4.4760 | 4.4782 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.4885 | 4.4734 | 4.4595 | 4.4906 | 4.4750 |
| Thursday 30 January 2014 (30/01/2014) | 4.4815 | 4.4886 | 4.4770 | 4.4829 | 4.4800 |
| Wednesday 29 January 2014 (29/01/2014) | 4.5151 | 4.4810 | 4.4829 | 4.5258 | 4.5043 |
| Tuesday 28 January 2014 (28/01/2014) | 4.4983 | 4.5154 | 4.4999 | 4.5301 | 4.5150 |
| Monday 27 January 2014 (27/01/2014) | 4.4913 | 4.4984 | 4.4896 | 4.4941 | 4.4919 |
| Friday 24 January 2014 (24/01/2014) | 4.5244 | 4.4991 | 4.4959 | 4.5063 | 4.5011 |
| Thursday 23 January 2014 (23/01/2014) | 4.5774 | 4.5245 | 4.5474 | 4.5439 | 4.5456 |
| Wednesday 22 January 2014 (22/01/2014) | 4.5746 | 4.5775 | 4.5727 | 4.5864 | 4.5796 |
| Tuesday 21 January 2014 (21/01/2014) | 4.5450 | 4.5751 | 4.5618 | 4.5923 | 4.5770 |
| Monday 20 January 2014 (20/01/2014) | 4.5466 | 4.5448 | 4.5299 | 4.5492 | 4.5395 |
| Friday 17 January 2014 (17/01/2014) | 4.5787 | 4.5557 | 4.5470 | 4.5747 | 4.5609 |
| Thursday 16 January 2014 (16/01/2014) | 4.5723 | 4.5785 | 4.5589 | 4.5733 | 4.5661 |
| Wednesday 15 January 2014 (15/01/2014) | 4.5675 | 4.5723 | 4.5717 | 4.5851 | 4.5784 |
| Tuesday 14 January 2014 (14/01/2014) | 4.5700 | 4.5676 | 4.5731 | 4.5953 | 4.5842 |
| Monday 13 January 2014 (13/01/2014) | 4.5250 | 4.5699 | 4.5257 | 4.5805 | 4.5531 |
| Friday 10 January 2014 (10/01/2014) | 4.5265 | 4.5323 | 4.5140 | 4.5276 | 4.5208 |
| Thursday 9 January 2014 (09/01/2014) | 4.5402 | 4.5265 | 4.5334 | 4.5320 | 4.5327 |
| Wednesday 8 January 2014 (08/01/2014) | 4.5389 | 4.5404 | 4.5421 | 4.5399 | 4.5410 |
| Tuesday 7 January 2014 (07/01/2014) | 4.5380 | 4.5389 | 4.5297 | 4.5357 | 4.5327 |
| Monday 6 January 2014 (06/01/2014) | 4.5443 | 4.5381 | 4.5333 | 4.5315 | 4.5324 |
| Friday 3 January 2014 (03/01/2014) | 4.4687 | 4.5429 | 4.4818 | 4.5426 | 4.5122 |
| Thursday 2 January 2014 (02/01/2014) | 4.4451 | 4.4680 | 4.4404 | 4.4896 | 4.4650 |
| Wednesday 1 January 2014 (01/01/2014) | 4.4600 | 4.4440 | 4.4470 | 4.4512 | 4.4491 |