New Zealand Dollar-Danish Krone History: 2013
Go
Set AlertDaily NZD/DKK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4.9007, reached on 11/04/2013
The lowest level of 2013 was 4.3357 reached 28/08/2013
The average level of 2013 was 4.6076
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/DKK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.4342 | 4.4597 | 4.4596 | 4.4458 | 4.4527 |
| Monday 30 December 2013 (30/12/2013) | 4.4194 | 4.4343 | 4.4128 | 4.4338 | 4.4233 |
| Friday 27 December 2013 (27/12/2013) | 4.4479 | 4.4298 | 4.4123 | 4.4252 | 4.4187 |
| Thursday 26 December 2013 (26/12/2013) | 4.4629 | 4.4478 | 4.4441 | 4.4641 | 4.4541 |
| Wednesday 25 December 2013 (25/12/2013) | 4.4637 | 4.4629 | 4.4634 | 4.4457 | 4.4545 |
| Tuesday 24 December 2013 (24/12/2013) | 4.4699 | 4.4641 | 4.4644 | 4.4677 | 4.4660 |
| Monday 23 December 2013 (23/12/2013) | 4.4814 | 4.4698 | 4.4691 | 4.4740 | 4.4715 |
| Friday 20 December 2013 (20/12/2013) | 4.4720 | 4.4715 | 4.4668 | 4.4806 | 4.4737 |
| Thursday 19 December 2013 (19/12/2013) | 4.4787 | 4.4720 | 4.4594 | 4.4926 | 4.4760 |
| Wednesday 18 December 2013 (18/12/2013) | 4.4791 | 4.4782 | 4.4578 | 4.4862 | 4.4720 |
| Tuesday 17 December 2013 (17/12/2013) | 4.4795 | 4.4784 | 4.4778 | 4.4867 | 4.4823 |
| Monday 16 December 2013 (16/12/2013) | 4.4883 | 4.4793 | 4.4789 | 4.4858 | 4.4823 |
| Friday 13 December 2013 (13/12/2013) | 4.4767 | 4.4884 | 4.4455 | 4.4912 | 4.4684 |
| Thursday 12 December 2013 (12/12/2013) | 4.4675 | 4.4760 | 4.4708 | 4.4890 | 4.4799 |
| Wednesday 11 December 2013 (11/12/2013) | 4.5033 | 4.4668 | 4.4719 | 4.4759 | 4.4739 |
| Tuesday 10 December 2013 (10/12/2013) | 4.4981 | 4.5039 | 4.4936 | 4.5071 | 4.5003 |
| Monday 9 December 2013 (09/12/2013) | 4.5072 | 4.4983 | 4.4916 | 4.5257 | 4.5086 |
| Friday 6 December 2013 (06/12/2013) | 4.4870 | 4.5099 | 4.4632 | 4.5145 | 4.4889 |
| Thursday 5 December 2013 (05/12/2013) | 4.5013 | 4.4872 | 4.4861 | 4.4823 | 4.4842 |
| Wednesday 4 December 2013 (04/12/2013) | 4.5319 | 4.5009 | 4.4960 | 4.5158 | 4.5059 |
| Tuesday 3 December 2013 (03/12/2013) | 4.5120 | 4.5313 | 4.5042 | 4.5320 | 4.5181 |
| Monday 2 December 2013 (02/12/2013) | 4.4760 | 4.5112 | 4.4856 | 4.5069 | 4.4963 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.4587 | 4.4673 | 4.4420 | 4.4712 | 4.4566 |
| Thursday 28 November 2013 (28/11/2013) | 4.4755 | 4.4586 | 4.4513 | 4.4837 | 4.4675 |
| Wednesday 27 November 2013 (27/11/2013) | 4.5076 | 4.4754 | 4.4614 | 4.5024 | 4.4819 |
| Tuesday 26 November 2013 (26/11/2013) | 4.5269 | 4.5067 | 4.5028 | 4.5456 | 4.5242 |
| Monday 25 November 2013 (25/11/2013) | 4.5038 | 4.5269 | 4.5023 | 4.5283 | 4.5153 |
| Friday 22 November 2013 (22/11/2013) | 4.5423 | 4.5096 | 4.5012 | 4.5409 | 4.5211 |
| Thursday 21 November 2013 (21/11/2013) | 4.5893 | 4.5426 | 4.5354 | 4.5880 | 4.5617 |
| Wednesday 20 November 2013 (20/11/2013) | 4.6053 | 4.5892 | 4.5936 | 4.6121 | 4.6028 |
| Tuesday 19 November 2013 (19/11/2013) | 4.6050 | 4.6055 | 4.5919 | 4.6079 | 4.5999 |
| Monday 18 November 2013 (18/11/2013) | 4.6147 | 4.6039 | 4.6132 | 4.6301 | 4.6217 |
| Friday 15 November 2013 (15/11/2013) | 4.5876 | 4.6101 | 4.5938 | 4.6047 | 4.5992 |
| Thursday 14 November 2013 (14/11/2013) | 4.5752 | 4.5879 | 4.5759 | 4.6128 | 4.5943 |
| Wednesday 13 November 2013 (13/11/2013) | 4.5596 | 4.5750 | 4.5751 | 4.5694 | 4.5722 |
| Tuesday 12 November 2013 (12/11/2013) | 4.5912 | 4.5595 | 4.5763 | 4.5814 | 4.5789 |
| Monday 11 November 2013 (11/11/2013) | 4.6125 | 4.5910 | 4.6046 | 4.5979 | 4.6012 |
| Friday 8 November 2013 (08/11/2013) | 4.6245 | 4.6022 | 4.6194 | 4.6341 | 4.6267 |
| Thursday 7 November 2013 (07/11/2013) | 4.6255 | 4.6244 | 4.6378 | 4.6403 | 4.6390 |
| Wednesday 6 November 2013 (06/11/2013) | 4.6057 | 4.6253 | 4.6177 | 4.6334 | 4.6255 |
| Tuesday 5 November 2013 (05/11/2013) | 4.5713 | 4.6053 | 4.5897 | 4.5708 | 4.5803 |
| Monday 4 November 2013 (04/11/2013) | 4.5651 | 4.5708 | 4.5661 | 4.5827 | 4.5744 |
| Friday 1 November 2013 (01/11/2013) | 4.5361 | 4.5722 | 4.5393 | 4.5699 | 4.5546 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.4885 | 4.5371 | 4.5263 | 4.5085 | 4.5174 |
| Wednesday 30 October 2013 (30/10/2013) | 4.4800 | 4.4886 | 4.4624 | 4.4891 | 4.4757 |
| Tuesday 29 October 2013 (29/10/2013) | 4.4933 | 4.4801 | 4.4798 | 4.4772 | 4.4785 |
| Monday 28 October 2013 (28/10/2013) | 4.4759 | 4.4921 | 4.4827 | 4.4939 | 4.4883 |
| Friday 25 October 2013 (25/10/2013) | 4.5153 | 4.4756 | 4.4855 | 4.5062 | 4.4959 |
| Thursday 24 October 2013 (24/10/2013) | 4.5452 | 4.5156 | 4.5126 | 4.5469 | 4.5297 |
| Wednesday 23 October 2013 (23/10/2013) | 4.6088 | 4.5451 | 4.5488 | 4.5890 | 4.5689 |
| Tuesday 22 October 2013 (22/10/2013) | 4.6088 | 4.6085 | 4.6092 | 4.6260 | 4.6176 |
| Monday 21 October 2013 (21/10/2013) | 4.6286 | 4.6083 | 4.6136 | 4.6309 | 4.6222 |
| Friday 18 October 2013 (18/10/2013) | 4.6281 | 4.6370 | 4.6194 | 4.6391 | 4.6292 |
| Thursday 17 October 2013 (17/10/2013) | 4.6436 | 4.6281 | 4.6321 | 4.6458 | 4.6389 |
| Wednesday 16 October 2013 (16/10/2013) | 4.6204 | 4.6445 | 4.6289 | 4.6554 | 4.6421 |
| Tuesday 15 October 2013 (15/10/2013) | 4.5975 | 4.6220 | 4.6131 | 4.6277 | 4.6204 |
| Monday 14 October 2013 (14/10/2013) | 4.5687 | 4.5972 | 4.5726 | 4.6038 | 4.5882 |
| Friday 11 October 2013 (11/10/2013) | 4.5706 | 4.5849 | 4.5632 | 4.5853 | 4.5742 |
| Thursday 10 October 2013 (10/10/2013) | 4.5812 | 4.5700 | 4.5543 | 4.5759 | 4.5651 |
| Wednesday 9 October 2013 (09/10/2013) | 4.5568 | 4.5803 | 4.5534 | 4.5903 | 4.5719 |
| Tuesday 8 October 2013 (08/10/2013) | 4.5619 | 4.5564 | 4.5544 | 4.5644 | 4.5594 |
| Monday 7 October 2013 (07/10/2013) | 4.5754 | 4.5625 | 4.5499 | 4.5764 | 4.5632 |
| Friday 4 October 2013 (04/10/2013) | 4.5440 | 4.5769 | 4.5395 | 4.5773 | 4.5584 |
| Thursday 3 October 2013 (03/10/2013) | 4.5768 | 4.5427 | 4.5487 | 4.5460 | 4.5473 |
| Wednesday 2 October 2013 (02/10/2013) | 4.5634 | 4.5762 | 4.5333 | 4.5707 | 4.5520 |
| Tuesday 1 October 2013 (01/10/2013) | 4.5774 | 4.5633 | 4.5532 | 4.5777 | 4.5655 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.5748 | 4.5777 | 4.5656 | 4.5863 | 4.5759 |
| Friday 27 September 2013 (27/09/2013) | 4.5848 | 4.5613 | 4.5637 | 4.5831 | 4.5734 |
| Thursday 26 September 2013 (26/09/2013) | 4.5439 | 4.5849 | 4.5521 | 4.5814 | 4.5668 |
| Wednesday 25 September 2013 (25/09/2013) | 4.5838 | 4.5438 | 4.5492 | 4.5708 | 4.5600 |
| Tuesday 24 September 2013 (24/09/2013) | 4.6288 | 4.5838 | 4.5808 | 4.6123 | 4.5966 |
| Monday 23 September 2013 (23/09/2013) | 4.5956 | 4.6285 | 4.6249 | 4.6074 | 4.6162 |
| Friday 20 September 2013 (20/09/2013) | 4.6161 | 4.6133 | 4.6215 | 4.6180 | 4.6197 |
| Thursday 19 September 2013 (19/09/2013) | 4.6171 | 4.6167 | 4.5996 | 4.6382 | 4.6189 |
| Wednesday 18 September 2013 (18/09/2013) | 4.5995 | 4.6164 | 4.5874 | 4.6177 | 4.6025 |
| Tuesday 17 September 2013 (17/09/2013) | 4.5714 | 4.5995 | 4.5680 | 4.5993 | 4.5837 |
| Monday 16 September 2013 (16/09/2013) | 4.5869 | 4.5705 | 4.5696 | 4.5875 | 4.5786 |
| Friday 13 September 2013 (13/09/2013) | 4.5641 | 4.5606 | 4.5648 | 4.5673 | 4.5660 |
| Thursday 12 September 2013 (12/09/2013) | 4.5296 | 4.5643 | 4.5451 | 4.5671 | 4.5561 |
| Wednesday 11 September 2013 (11/09/2013) | 4.5358 | 4.5286 | 4.5332 | 4.5342 | 4.5337 |
| Tuesday 10 September 2013 (10/09/2013) | 4.5117 | 4.5351 | 4.5184 | 4.5332 | 4.5258 |
| Monday 9 September 2013 (09/09/2013) | 4.5354 | 4.5107 | 4.5132 | 4.5263 | 4.5198 |
| Friday 6 September 2013 (06/09/2013) | 4.4819 | 4.5259 | 4.4941 | 4.5381 | 4.5161 |
| Thursday 5 September 2013 (05/09/2013) | 4.4653 | 4.4823 | 4.4578 | 4.4706 | 4.4642 |
| Wednesday 4 September 2013 (04/09/2013) | 4.4163 | 4.4651 | 4.4324 | 4.4713 | 4.4518 |
| Tuesday 3 September 2013 (03/09/2013) | 4.4169 | 4.4190 | 4.4139 | 4.4311 | 4.4225 |
| Monday 2 September 2013 (02/09/2013) | 4.3827 | 4.4164 | 4.3902 | 4.4041 | 4.3971 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.3769 | 4.3600 | 4.3598 | 4.3819 | 4.3708 |
| Thursday 29 August 2013 (29/08/2013) | 4.3614 | 4.3769 | 4.3739 | 4.3844 | 4.3792 |
| Wednesday 28 August 2013 (28/08/2013) | 4.3436 | 4.3616 | 4.3379 | 4.3357 | 4.3368 |
| Tuesday 27 August 2013 (27/08/2013) | 4.3814 | 4.3427 | 4.3498 | 4.3681 | 4.3589 |
| Monday 26 August 2013 (26/08/2013) | 4.3514 | 4.3820 | 4.3486 | 4.3837 | 4.3662 |
| Friday 23 August 2013 (23/08/2013) | 4.3727 | 4.3487 | 4.3496 | 4.3671 | 4.3583 |
| Thursday 22 August 2013 (22/08/2013) | 4.3816 | 4.3714 | 4.3762 | 4.3834 | 4.3798 |
| Wednesday 21 August 2013 (21/08/2013) | 4.4368 | 4.3826 | 4.3898 | 4.4306 | 4.4102 |
| Tuesday 20 August 2013 (20/08/2013) | 4.5123 | 4.4369 | 4.4505 | 4.4889 | 4.4697 |
| Monday 19 August 2013 (19/08/2013) | 4.5370 | 4.5130 | 4.5097 | 4.5588 | 4.5343 |
| Friday 16 August 2013 (16/08/2013) | 4.5122 | 4.5332 | 4.5052 | 4.5356 | 4.5204 |
| Thursday 15 August 2013 (15/08/2013) | 4.5170 | 4.5118 | 4.5131 | 4.5320 | 4.5226 |
| Wednesday 14 August 2013 (14/08/2013) | 4.4798 | 4.5172 | 4.5058 | 4.5019 | 4.5038 |
| Tuesday 13 August 2013 (13/08/2013) | 4.4947 | 4.4791 | 4.4837 | 4.4907 | 4.4872 |
| Monday 12 August 2013 (12/08/2013) | 4.4977 | 4.4938 | 4.4905 | 4.5063 | 4.4984 |
| Friday 9 August 2013 (09/08/2013) | 4.4637 | 4.4878 | 4.4599 | 4.4956 | 4.4778 |
| Thursday 8 August 2013 (08/08/2013) | 4.4569 | 4.4635 | 4.4462 | 4.4716 | 4.4589 |
| Wednesday 7 August 2013 (07/08/2013) | 4.4286 | 4.4573 | 4.4289 | 4.4348 | 4.4319 |
| Tuesday 6 August 2013 (06/08/2013) | 4.4009 | 4.4277 | 4.4060 | 4.4309 | 4.4184 |
| Monday 5 August 2013 (05/08/2013) | 4.3522 | 4.3994 | 4.3625 | 4.3836 | 4.3730 |
| Friday 2 August 2013 (02/08/2013) | 4.4549 | 4.4020 | 4.3955 | 4.4578 | 4.4267 |
| Thursday 1 August 2013 (01/08/2013) | 4.4758 | 4.4539 | 4.4517 | 4.4754 | 4.4636 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.4913 | 4.4752 | 4.4718 | 4.4734 | 4.4726 |
| Tuesday 30 July 2013 (30/07/2013) | 4.5168 | 4.4879 | 4.4893 | 4.4935 | 4.4914 |
| Monday 29 July 2013 (29/07/2013) | 4.5327 | 4.5156 | 4.5153 | 4.5355 | 4.5254 |
| Friday 26 July 2013 (26/07/2013) | 4.5389 | 4.5395 | 4.5326 | 4.5447 | 4.5386 |
| Thursday 25 July 2013 (25/07/2013) | 4.4844 | 4.5386 | 4.4972 | 4.5413 | 4.5193 |
| Wednesday 24 July 2013 (24/07/2013) | 4.5106 | 4.4815 | 4.4800 | 4.5059 | 4.4930 |
| Tuesday 23 July 2013 (23/07/2013) | 4.5057 | 4.5109 | 4.5043 | 4.5150 | 4.5097 |
| Monday 22 July 2013 (22/07/2013) | 4.4829 | 4.5075 | 4.4821 | 4.5032 | 4.4926 |
| Friday 19 July 2013 (19/07/2013) | 4.4946 | 4.5003 | 4.4938 | 4.5219 | 4.5079 |
| Thursday 18 July 2013 (18/07/2013) | 4.4932 | 4.4949 | 4.4880 | 4.4917 | 4.4899 |
| Wednesday 17 July 2013 (17/07/2013) | 4.4718 | 4.4915 | 4.4653 | 4.4718 | 4.4686 |
| Tuesday 16 July 2013 (16/07/2013) | 4.4590 | 4.4731 | 4.4525 | 4.4754 | 4.4639 |
| Monday 15 July 2013 (15/07/2013) | 4.4400 | 4.4580 | 4.4384 | 4.4670 | 4.4527 |
| Friday 12 July 2013 (12/07/2013) | 4.4726 | 4.4469 | 4.4478 | 4.4777 | 4.4627 |
| Thursday 11 July 2013 (11/07/2013) | 4.5066 | 4.4722 | 4.4465 | 4.5157 | 4.4811 |
| Wednesday 10 July 2013 (10/07/2013) | 4.5817 | 4.5065 | 4.5353 | 4.5680 | 4.5516 |
| Tuesday 9 July 2013 (09/07/2013) | 4.5218 | 4.5815 | 4.5187 | 4.5616 | 4.5401 |
| Monday 8 July 2013 (08/07/2013) | 4.4833 | 4.5197 | 4.4841 | 4.5282 | 4.5061 |
| Friday 5 July 2013 (05/07/2013) | 4.5238 | 4.4822 | 4.4967 | 4.5385 | 4.5176 |
| Thursday 4 July 2013 (04/07/2013) | 4.4637 | 4.5251 | 4.4559 | 4.5089 | 4.4824 |
| Wednesday 3 July 2013 (03/07/2013) | 4.4563 | 4.4637 | 4.4526 | 4.4651 | 4.4589 |
| Tuesday 2 July 2013 (02/07/2013) | 4.4643 | 4.4559 | 4.4519 | 4.4666 | 4.4592 |
| Monday 1 July 2013 (01/07/2013) | 4.4230 | 4.4663 | 4.4232 | 4.4661 | 4.4446 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.4596 | 4.4376 | 4.4289 | 4.4523 | 4.4406 |
| Thursday 27 June 2013 (27/06/2013) | 4.4665 | 4.4598 | 4.4551 | 4.4817 | 4.4684 |
| Wednesday 26 June 2013 (26/06/2013) | 4.4162 | 4.4680 | 4.4100 | 4.4866 | 4.4483 |
| Tuesday 25 June 2013 (25/06/2013) | 4.4077 | 4.4163 | 4.3958 | 4.4241 | 4.4099 |
| Monday 24 June 2013 (24/06/2013) | 4.4101 | 4.4072 | 4.3992 | 4.4105 | 4.4048 |
| Friday 21 June 2013 (21/06/2013) | 4.3758 | 4.4045 | 4.3841 | 4.3980 | 4.3911 |
| Thursday 20 June 2013 (20/06/2013) | 4.4315 | 4.3778 | 4.3659 | 4.4304 | 4.3982 |
| Wednesday 19 June 2013 (19/06/2013) | 4.4510 | 4.4305 | 4.4300 | 4.4670 | 4.4485 |
| Tuesday 18 June 2013 (18/06/2013) | 4.4599 | 4.4501 | 4.4527 | 4.4674 | 4.4600 |
| Monday 17 June 2013 (17/06/2013) | 4.5014 | 4.4607 | 4.4683 | 4.5236 | 4.4959 |
| Friday 14 June 2013 (14/06/2013) | 4.5171 | 4.4983 | 4.4967 | 4.5360 | 4.5163 |
| Thursday 13 June 2013 (13/06/2013) | 4.4695 | 4.5168 | 4.4299 | 4.5078 | 4.4689 |
| Wednesday 12 June 2013 (12/06/2013) | 4.4091 | 4.4677 | 4.4098 | 4.4913 | 4.4505 |
| Tuesday 11 June 2013 (11/06/2013) | 4.4447 | 4.4091 | 4.3790 | 4.4296 | 4.4043 |
| Monday 10 June 2013 (10/06/2013) | 4.4231 | 4.4446 | 4.4232 | 4.4567 | 4.4399 |
| Friday 7 June 2013 (07/06/2013) | 4.5214 | 4.4500 | 4.4480 | 4.5016 | 4.4748 |
| Thursday 6 June 2013 (06/06/2013) | 4.5373 | 4.5154 | 4.5034 | 4.5362 | 4.5198 |
| Wednesday 5 June 2013 (05/06/2013) | 4.5700 | 4.5381 | 4.5191 | 4.5853 | 4.5522 |
| Tuesday 4 June 2013 (04/06/2013) | 4.6115 | 4.5694 | 4.5594 | 4.6086 | 4.5840 |
| Monday 3 June 2013 (03/06/2013) | 4.5746 | 4.6112 | 4.5707 | 4.6124 | 4.5915 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.6146 | 4.5564 | 4.5664 | 4.6230 | 4.5947 |
| Thursday 30 May 2013 (30/05/2013) | 4.6655 | 4.6142 | 4.6167 | 4.6543 | 4.6355 |
| Wednesday 29 May 2013 (29/05/2013) | 4.6813 | 4.6651 | 4.6687 | 4.6919 | 4.6803 |
| Tuesday 28 May 2013 (28/05/2013) | 4.6609 | 4.6820 | 4.6632 | 4.6828 | 4.6730 |
| Monday 27 May 2013 (27/05/2013) | 4.6685 | 4.6610 | 4.6562 | 4.6623 | 4.6592 |
| Friday 24 May 2013 (24/05/2013) | 4.6886 | 4.6664 | 4.6613 | 4.6769 | 4.6691 |
| Thursday 23 May 2013 (23/05/2013) | 4.6818 | 4.6880 | 4.6539 | 4.7011 | 4.6775 |
| Wednesday 22 May 2013 (22/05/2013) | 4.7175 | 4.6821 | 4.6874 | 4.7026 | 4.6950 |
| Tuesday 21 May 2013 (21/05/2013) | 4.7277 | 4.7179 | 4.7191 | 4.7208 | 4.7200 |
| Monday 20 May 2013 (20/05/2013) | 4.6947 | 4.7284 | 4.6985 | 4.7239 | 4.7112 |
| Friday 17 May 2013 (17/05/2013) | 4.7182 | 4.6822 | 4.6910 | 4.7142 | 4.7026 |
| Thursday 16 May 2013 (16/05/2013) | 4.7662 | 4.7198 | 4.7220 | 4.7775 | 4.7498 |
| Wednesday 15 May 2013 (15/05/2013) | 4.7292 | 4.7676 | 4.7441 | 4.7481 | 4.7461 |
| Tuesday 14 May 2013 (14/05/2013) | 4.7400 | 4.7295 | 4.7260 | 4.7435 | 4.7347 |
| Monday 13 May 2013 (13/05/2013) | 4.7614 | 4.7384 | 4.7566 | 4.7520 | 4.7543 |
| Friday 10 May 2013 (10/05/2013) | 4.7943 | 4.7648 | 4.7547 | 4.8006 | 4.7777 |
| Thursday 9 May 2013 (09/05/2013) | 4.7610 | 4.7954 | 4.7762 | 4.7986 | 4.7874 |
| Wednesday 8 May 2013 (08/05/2013) | 4.8198 | 4.7603 | 4.7535 | 4.8011 | 4.7773 |
| Tuesday 7 May 2013 (07/05/2013) | 4.8528 | 4.8195 | 4.8120 | 4.8261 | 4.8191 |
| Monday 6 May 2013 (06/05/2013) | 4.8504 | 4.8522 | 4.8478 | 4.8511 | 4.8495 |
| Friday 3 May 2013 (03/05/2013) | 4.8476 | 4.8499 | 4.8463 | 4.8445 | 4.8454 |
| Thursday 2 May 2013 (02/05/2013) | 4.8089 | 4.8474 | 4.8197 | 4.8144 | 4.8171 |
| Wednesday 1 May 2013 (01/05/2013) | 4.8472 | 4.8078 | 4.7968 | 4.8475 | 4.8222 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.8767 | 4.8493 | 4.8750 | 4.8664 | 4.8707 |
| Monday 29 April 2013 (29/04/2013) | 4.8471 | 4.8760 | 4.8587 | 4.8822 | 4.8704 |
| Friday 26 April 2013 (26/04/2013) | 4.8722 | 4.8521 | 4.8584 | 4.8760 | 4.8672 |
| Thursday 25 April 2013 (25/04/2013) | 4.8567 | 4.8721 | 4.8803 | 4.8739 | 4.8771 |
| Wednesday 24 April 2013 (24/04/2013) | 4.8160 | 4.8581 | 4.8306 | 4.8550 | 4.8428 |
| Tuesday 23 April 2013 (23/04/2013) | 4.8064 | 4.8135 | 4.8024 | 4.8079 | 4.8051 |
| Monday 22 April 2013 (22/04/2013) | 4.7892 | 4.8061 | 4.8027 | 4.8191 | 4.8109 |
| Friday 19 April 2013 (19/04/2013) | 4.8066 | 4.8078 | 4.8226 | 4.8127 | 4.8177 |
| Thursday 18 April 2013 (18/04/2013) | 4.8284 | 4.8069 | 4.8048 | 4.8307 | 4.8178 |
| Wednesday 17 April 2013 (17/04/2013) | 4.8051 | 4.8285 | 4.8122 | 4.8031 | 4.8077 |
| Tuesday 16 April 2013 (16/04/2013) | 4.8090 | 4.8042 | 4.8065 | 4.8113 | 4.8089 |
| Monday 15 April 2013 (15/04/2013) | 4.8730 | 4.8083 | 4.7999 | 4.8781 | 4.8390 |
| Friday 12 April 2013 (12/04/2013) | 4.9136 | 4.8847 | 4.8881 | 4.8968 | 4.8924 |
| Thursday 11 April 2013 (11/04/2013) | 4.8928 | 4.9127 | 4.9007 | 4.9342 | 4.9174 |
| Wednesday 10 April 2013 (10/04/2013) | 4.8597 | 4.8904 | 4.8649 | 4.8793 | 4.8721 |
| Tuesday 9 April 2013 (09/04/2013) | 4.8479 | 4.8598 | 4.8448 | 4.8479 | 4.8463 |
| Monday 8 April 2013 (08/04/2013) | 4.8356 | 4.8478 | 4.8241 | 4.8506 | 4.8374 |
| Friday 5 April 2013 (05/04/2013) | 4.8542 | 4.8389 | 4.8153 | 4.8420 | 4.8286 |
| Thursday 4 April 2013 (04/04/2013) | 4.8826 | 4.8542 | 4.8694 | 4.8732 | 4.8713 |
| Wednesday 3 April 2013 (03/04/2013) | 4.8928 | 4.8826 | 4.8891 | 4.8995 | 4.8943 |
| Tuesday 2 April 2013 (02/04/2013) | 4.8571 | 4.8932 | 4.8613 | 4.8960 | 4.8786 |
| Monday 1 April 2013 (01/04/2013) | 4.8681 | 4.8563 | 4.8609 | 4.8670 | 4.8639 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.8702 | 4.8701 | 4.8667 | 4.8570 | 4.8619 |
| Thursday 28 March 2013 (28/03/2013) | 4.8804 | 4.8687 | 4.8704 | 4.8762 | 4.8733 |
| Wednesday 27 March 2013 (27/03/2013) | 4.8641 | 4.8805 | 4.8766 | 4.8641 | 4.8704 |
| Tuesday 26 March 2013 (26/03/2013) | 4.8437 | 4.8644 | 4.8389 | 4.8571 | 4.8480 |
| Monday 25 March 2013 (25/03/2013) | 4.7979 | 4.8447 | 4.8199 | 4.8027 | 4.8113 |
| Friday 22 March 2013 (22/03/2013) | 4.8060 | 4.7958 | 4.8010 | 4.7922 | 4.7966 |
| Thursday 21 March 2013 (21/03/2013) | 4.7601 | 4.8050 | 4.7918 | 4.7891 | 4.7904 |
| Wednesday 20 March 2013 (20/03/2013) | 4.7763 | 4.7605 | 4.7400 | 4.7523 | 4.7461 |
| Tuesday 19 March 2013 (19/03/2013) | 4.7552 | 4.7774 | 4.7673 | 4.7559 | 4.7616 |
| Monday 18 March 2013 (18/03/2013) | 4.7562 | 4.7542 | 4.7535 | 4.7475 | 4.7505 |
| Friday 15 March 2013 (15/03/2013) | 4.7126 | 4.7196 | 4.6987 | 4.7235 | 4.7111 |
| Thursday 14 March 2013 (14/03/2013) | 4.7121 | 4.7129 | 4.7082 | 4.7122 | 4.7102 |
| Wednesday 13 March 2013 (13/03/2013) | 4.7271 | 4.7119 | 4.7095 | 4.7266 | 4.7181 |
| Tuesday 12 March 2013 (12/03/2013) | 4.7266 | 4.7276 | 4.7259 | 4.7137 | 4.7198 |
| Monday 11 March 2013 (11/03/2013) | 4.7090 | 4.7262 | 4.6999 | 4.7339 | 4.7169 |
| Friday 8 March 2013 (08/03/2013) | 4.7111 | 4.7140 | 4.7115 | 4.7261 | 4.7188 |
| Thursday 7 March 2013 (07/03/2013) | 4.7631 | 4.7106 | 4.7452 | 4.7312 | 4.7382 |
| Wednesday 6 March 2013 (06/03/2013) | 4.7488 | 4.7641 | 4.7460 | 4.7734 | 4.7597 |
| Tuesday 5 March 2013 (05/03/2013) | 4.7384 | 4.7480 | 4.7306 | 4.7586 | 4.7446 |
| Monday 4 March 2013 (04/03/2013) | 4.7167 | 4.7386 | 4.7174 | 4.7190 | 4.7182 |
| Friday 1 March 2013 (01/03/2013) | 4.7123 | 4.7204 | 4.7089 | 4.7259 | 4.7174 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.6983 | 4.7105 | 4.7095 | 4.7160 | 4.7127 |
| Wednesday 27 February 2013 (27/02/2013) | 4.7110 | 4.6981 | 4.6914 | 4.7024 | 4.6969 |
| Tuesday 26 February 2013 (26/02/2013) | 4.7637 | 4.7110 | 4.7250 | 4.7480 | 4.7365 |
| Monday 25 February 2013 (25/02/2013) | 4.7211 | 4.7576 | 4.7599 | 4.7131 | 4.7365 |
| Friday 22 February 2013 (22/02/2013) | 4.7170 | 4.7394 | 4.7371 | 4.7453 | 4.7412 |
| Thursday 21 February 2013 (21/02/2013) | 4.6941 | 4.7164 | 4.7146 | 4.6957 | 4.7051 |
| Wednesday 20 February 2013 (20/02/2013) | 4.7190 | 4.6939 | 4.6747 | 4.6759 | 4.6753 |
| Tuesday 19 February 2013 (19/02/2013) | 4.7220 | 4.7189 | 4.7138 | 4.7288 | 4.7213 |
| Monday 18 February 2013 (18/02/2013) | 4.7200 | 4.7217 | 4.7159 | 4.7204 | 4.7182 |
| Friday 15 February 2013 (15/02/2013) | 4.7483 | 4.7200 | 4.7264 | 4.7604 | 4.7434 |
| Thursday 14 February 2013 (14/02/2013) | 4.6906 | 4.7480 | 4.7261 | 4.7336 | 4.7298 |
| Wednesday 13 February 2013 (13/02/2013) | 4.6584 | 4.6901 | 4.6669 | 4.6764 | 4.6716 |
| Tuesday 12 February 2013 (12/02/2013) | 4.6506 | 4.6588 | 4.6582 | 4.6611 | 4.6596 |
| Monday 11 February 2013 (11/02/2013) | 4.6694 | 4.6501 | 4.6495 | 4.6559 | 4.6527 |
| Friday 8 February 2013 (08/02/2013) | 4.6391 | 4.6664 | 4.6594 | 4.6526 | 4.6560 |
| Thursday 7 February 2013 (07/02/2013) | 4.6323 | 4.6395 | 4.6284 | 4.6198 | 4.6241 |
| Wednesday 6 February 2013 (06/02/2013) | 4.6405 | 4.6308 | 4.6360 | 4.6432 | 4.6396 |
| Tuesday 5 February 2013 (05/02/2013) | 4.6548 | 4.6411 | 4.6571 | 4.6443 | 4.6507 |
| Monday 4 February 2013 (04/02/2013) | 4.6348 | 4.6553 | 4.6541 | 4.6337 | 4.6439 |
| Friday 1 February 2013 (01/02/2013) | 4.6094 | 4.6232 | 4.6098 | 4.6122 | 4.6110 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.5969 | 4.6092 | 4.6032 | 4.6114 | 4.6073 |
| Wednesday 30 January 2013 (30/01/2013) | 4.6417 | 4.5972 | 4.5815 | 4.6169 | 4.5992 |
| Tuesday 29 January 2013 (29/01/2013) | 4.6238 | 4.6416 | 4.6407 | 4.6416 | 4.6412 |
| Monday 28 January 2013 (28/01/2013) | 4.6296 | 4.6240 | 4.6087 | 4.6251 | 4.6169 |
| Friday 25 January 2013 (25/01/2013) | 4.6736 | 4.6407 | 4.6618 | 4.6538 | 4.6578 |
| Thursday 24 January 2013 (24/01/2013) | 4.7198 | 4.6731 | 4.7171 | 4.6928 | 4.7049 |
| Wednesday 23 January 2013 (23/01/2013) | 4.7117 | 4.7202 | 4.7259 | 4.7229 | 4.7244 |
| Tuesday 22 January 2013 (22/01/2013) | 4.6871 | 4.7114 | 4.7071 | 4.7095 | 4.7083 |
| Monday 21 January 2013 (21/01/2013) | 4.6909 | 4.6866 | 4.6833 | 4.6930 | 4.6882 |
| Friday 18 January 2013 (18/01/2013) | 4.6663 | 4.6893 | 4.6641 | 4.6905 | 4.6773 |
| Thursday 17 January 2013 (17/01/2013) | 4.7221 | 4.6662 | 4.6824 | 4.6998 | 4.6911 |
| Wednesday 16 January 2013 (16/01/2013) | 4.7103 | 4.7218 | 4.7110 | 4.7192 | 4.7151 |
| Tuesday 15 January 2013 (15/01/2013) | 4.7031 | 4.7107 | 4.7021 | 4.7081 | 4.7051 |
| Monday 14 January 2013 (14/01/2013) | 4.6860 | 4.7024 | 4.6736 | 4.7065 | 4.6901 |
| Friday 11 January 2013 (11/01/2013) | 4.7547 | 4.6787 | 4.7146 | 4.7113 | 4.7130 |
| Thursday 10 January 2013 (10/01/2013) | 4.7950 | 4.7546 | 4.7844 | 4.7820 | 4.7832 |
| Wednesday 9 January 2013 (09/01/2013) | 4.7721 | 4.7956 | 4.7764 | 4.8036 | 4.7900 |
| Tuesday 8 January 2013 (08/01/2013) | 4.7617 | 4.7709 | 4.7532 | 4.7714 | 4.7623 |
| Monday 7 January 2013 (07/01/2013) | 4.7388 | 4.7612 | 4.7536 | 4.7696 | 4.7616 |
| Friday 4 January 2013 (04/01/2013) | 4.7338 | 4.7425 | 4.7143 | 4.7445 | 4.7294 |
| Thursday 3 January 2013 (03/01/2013) | 4.7194 | 4.7340 | 4.7214 | 4.7460 | 4.7337 |
| Wednesday 2 January 2013 (02/01/2013) | 4.6764 | 4.7192 | 4.6770 | 4.7084 | 4.6927 |
| Tuesday 1 January 2013 (01/01/2013) | 4.6885 | 4.6750 | 4.6913 | 4.6687 | 4.6800 |