New Zealand Dollar-Danish Krone History: 2012
Go
Set AlertDaily NZD/DKK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.9473, reached on 03/08/2012
The lowest level of 2012 was 4.4178 reached 23/05/2012
The average level of 2012 was 4.6964
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/DKK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.6296 | 4.6859 | 4.6553 | 4.6544 | 4.6549 |
| Friday 28 December 2012 (28/12/2012) | 4.6249 | 4.6269 | 4.6262 | 4.6363 | 4.6312 |
| Thursday 27 December 2012 (27/12/2012) | 4.6233 | 4.6259 | 4.6136 | 4.6250 | 4.6193 |
| Wednesday 26 December 2012 (26/12/2012) | 4.6503 | 4.6218 | 4.6179 | 4.6433 | 4.6306 |
| Tuesday 25 December 2012 (25/12/2012) | 4.6519 | 4.6512 | 4.6518 | 4.6215 | 4.6366 |
| Monday 24 December 2012 (24/12/2012) | 4.6673 | 4.6525 | 4.6447 | 4.6508 | 4.6477 |
| Friday 21 December 2012 (21/12/2012) | 4.6977 | 4.6567 | 4.6569 | 4.6913 | 4.6741 |
| Thursday 20 December 2012 (20/12/2012) | 4.7054 | 4.6975 | 4.6999 | 4.7069 | 4.7034 |
| Wednesday 19 December 2012 (19/12/2012) | 4.7452 | 4.7057 | 4.7077 | 4.7346 | 4.7211 |
| Tuesday 18 December 2012 (18/12/2012) | 4.7890 | 4.7452 | 4.7575 | 4.7793 | 4.7684 |
| Monday 17 December 2012 (17/12/2012) | 4.7945 | 4.7888 | 4.7817 | 4.7934 | 4.7876 |
| Friday 14 December 2012 (14/12/2012) | 4.8107 | 4.7974 | 4.8008 | 4.8008 | 4.8008 |
| Thursday 13 December 2012 (13/12/2012) | 4.8143 | 4.8106 | 4.8141 | 4.8192 | 4.8167 |
| Wednesday 12 December 2012 (12/12/2012) | 4.8141 | 4.8136 | 4.8160 | 4.8157 | 4.8158 |
| Tuesday 11 December 2012 (11/12/2012) | 4.8130 | 4.8139 | 4.8093 | 4.8173 | 4.8133 |
| Monday 10 December 2012 (10/12/2012) | 4.8199 | 4.8115 | 4.8142 | 4.8179 | 4.8161 |
| Friday 7 December 2012 (07/12/2012) | 4.7906 | 4.8050 | 4.8014 | 4.8003 | 4.8008 |
| Thursday 6 December 2012 (06/12/2012) | 4.7313 | 4.7893 | 4.7610 | 4.7663 | 4.7636 |
| Wednesday 5 December 2012 (05/12/2012) | 4.6956 | 4.7310 | 4.7041 | 4.7179 | 4.7110 |
| Tuesday 4 December 2012 (04/12/2012) | 4.6917 | 4.6932 | 4.6935 | 4.6966 | 4.6950 |
| Monday 3 December 2012 (03/12/2012) | 4.7165 | 4.6914 | 4.6893 | 4.7022 | 4.6957 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.7293 | 4.7149 | 4.7091 | 4.7087 | 4.7089 |
| Thursday 29 November 2012 (29/11/2012) | 4.7450 | 4.7291 | 4.7286 | 4.7470 | 4.7378 |
| Wednesday 28 November 2012 (28/11/2012) | 4.7329 | 4.7441 | 4.7352 | 4.7463 | 4.7407 |
| Tuesday 27 November 2012 (27/11/2012) | 4.7253 | 4.7303 | 4.7331 | 4.7228 | 4.7279 |
| Monday 26 November 2012 (26/11/2012) | 4.7340 | 4.7250 | 4.7304 | 4.7323 | 4.7313 |
| Friday 23 November 2012 (23/11/2012) | 4.7225 | 4.7333 | 4.7234 | 4.7316 | 4.7275 |
| Thursday 22 November 2012 (22/11/2012) | 4.7368 | 4.7222 | 4.7293 | 4.7264 | 4.7278 |
| Wednesday 21 November 2012 (21/11/2012) | 4.7552 | 4.7358 | 4.7417 | 4.7570 | 4.7494 |
| Tuesday 20 November 2012 (20/11/2012) | 4.7749 | 4.7552 | 4.7547 | 4.7753 | 4.7650 |
| Monday 19 November 2012 (19/11/2012) | 4.7589 | 4.7742 | 4.7551 | 4.7744 | 4.7647 |
| Friday 16 November 2012 (16/11/2012) | 4.7223 | 4.7576 | 4.7350 | 4.7363 | 4.7356 |
| Thursday 15 November 2012 (15/11/2012) | 4.7452 | 4.7238 | 4.7334 | 4.7465 | 4.7400 |
| Wednesday 14 November 2012 (14/11/2012) | 4.7906 | 4.7445 | 4.7549 | 4.7730 | 4.7640 |
| Tuesday 13 November 2012 (13/11/2012) | 4.7972 | 4.7899 | 4.8026 | 4.8122 | 4.8074 |
| Monday 12 November 2012 (12/11/2012) | 4.7845 | 4.7973 | 4.7784 | 4.7930 | 4.7857 |
| Friday 9 November 2012 (09/11/2012) | 4.7707 | 4.7745 | 4.7630 | 4.7803 | 4.7716 |
| Thursday 8 November 2012 (08/11/2012) | 4.7807 | 4.7699 | 4.7768 | 4.7899 | 4.7833 |
| Wednesday 7 November 2012 (07/11/2012) | 4.8173 | 4.7808 | 4.7889 | 4.8210 | 4.8050 |
| Tuesday 6 November 2012 (06/11/2012) | 4.8116 | 4.8153 | 4.8233 | 4.8262 | 4.8248 |
| Monday 5 November 2012 (05/11/2012) | 4.7979 | 4.8115 | 4.8047 | 4.8140 | 4.8094 |
| Friday 2 November 2012 (02/11/2012) | 4.7628 | 4.7907 | 4.7799 | 4.7991 | 4.7895 |
| Thursday 1 November 2012 (01/11/2012) | 4.7356 | 4.7627 | 4.7402 | 4.7617 | 4.7510 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.7274 | 4.7352 | 4.7305 | 4.7271 | 4.7288 |
| Tuesday 30 October 2012 (30/10/2012) | 4.7372 | 4.7271 | 4.7320 | 4.7378 | 4.7349 |
| Monday 29 October 2012 (29/10/2012) | 4.7421 | 4.7375 | 4.7416 | 4.7421 | 4.7419 |
| Friday 26 October 2012 (26/10/2012) | 4.7154 | 4.7443 | 4.7291 | 4.7459 | 4.7375 |
| Thursday 25 October 2012 (25/10/2012) | 4.7171 | 4.7178 | 4.7077 | 4.7290 | 4.7184 |
| Wednesday 24 October 2012 (24/10/2012) | 4.6617 | 4.7171 | 4.6884 | 4.6849 | 4.6866 |
| Tuesday 23 October 2012 (23/10/2012) | 4.6708 | 4.6628 | 4.6642 | 4.6698 | 4.6670 |
| Monday 22 October 2012 (22/10/2012) | 4.6712 | 4.6705 | 4.6746 | 4.6682 | 4.6714 |
| Friday 19 October 2012 (19/10/2012) | 4.6724 | 4.6713 | 4.6763 | 4.6819 | 4.6791 |
| Thursday 18 October 2012 (18/10/2012) | 4.6734 | 4.6717 | 4.6702 | 4.6747 | 4.6724 |
| Wednesday 17 October 2012 (17/10/2012) | 4.6523 | 4.6735 | 4.6501 | 4.6689 | 4.6595 |
| Tuesday 16 October 2012 (16/10/2012) | 4.7158 | 4.6523 | 4.6661 | 4.6910 | 4.6786 |
| Monday 15 October 2012 (15/10/2012) | 4.7084 | 4.7159 | 4.7026 | 4.7092 | 4.7059 |
| Friday 12 October 2012 (12/10/2012) | 4.7177 | 4.7087 | 4.7034 | 4.7187 | 4.7110 |
| Thursday 11 October 2012 (11/10/2012) | 4.7317 | 4.7164 | 4.7347 | 4.7245 | 4.7296 |
| Wednesday 10 October 2012 (10/10/2012) | 4.7345 | 4.7302 | 4.7300 | 4.7391 | 4.7346 |
| Tuesday 9 October 2012 (09/10/2012) | 4.7119 | 4.7345 | 4.7322 | 4.7280 | 4.7301 |
| Monday 8 October 2012 (08/10/2012) | 4.6762 | 4.7119 | 4.6830 | 4.7253 | 4.7041 |
| Friday 5 October 2012 (05/10/2012) | 4.7080 | 4.6742 | 4.6925 | 4.7071 | 4.6998 |
| Thursday 4 October 2012 (04/10/2012) | 4.7352 | 4.7071 | 4.7051 | 4.7279 | 4.7165 |
| Wednesday 3 October 2012 (03/10/2012) | 4.7758 | 4.7334 | 4.7426 | 4.7614 | 4.7520 |
| Tuesday 2 October 2012 (02/10/2012) | 4.7878 | 4.7754 | 4.7801 | 4.8009 | 4.7905 |
| Monday 1 October 2012 (01/10/2012) | 4.8112 | 4.7880 | 4.8126 | 4.7983 | 4.8055 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.8015 | 4.8121 | 4.7984 | 4.7995 | 4.7990 |
| Thursday 27 September 2012 (27/09/2012) | 4.7740 | 4.8006 | 4.7933 | 4.8034 | 4.7984 |
| Wednesday 26 September 2012 (26/09/2012) | 4.7496 | 4.7752 | 4.7487 | 4.7759 | 4.7623 |
| Tuesday 25 September 2012 (25/09/2012) | 4.7455 | 4.7495 | 4.7544 | 4.7640 | 4.7592 |
| Monday 24 September 2012 (24/09/2012) | 4.7679 | 4.7450 | 4.7362 | 4.7695 | 4.7529 |
| Friday 21 September 2012 (21/09/2012) | 4.7659 | 4.7641 | 4.7654 | 4.7709 | 4.7682 |
| Thursday 20 September 2012 (20/09/2012) | 4.7233 | 4.7669 | 4.7386 | 4.7399 | 4.7392 |
| Wednesday 19 September 2012 (19/09/2012) | 4.7267 | 4.7228 | 4.7283 | 4.7313 | 4.7298 |
| Tuesday 18 September 2012 (18/09/2012) | 4.6962 | 4.7260 | 4.7141 | 4.7116 | 4.7128 |
| Monday 17 September 2012 (17/09/2012) | 4.7144 | 4.6964 | 4.6955 | 4.7120 | 4.7038 |
| Friday 14 September 2012 (14/09/2012) | 4.7699 | 4.7054 | 4.7337 | 4.7436 | 4.7387 |
| Thursday 13 September 2012 (13/09/2012) | 4.7454 | 4.7700 | 4.7473 | 4.7744 | 4.7608 |
| Wednesday 12 September 2012 (12/09/2012) | 4.7385 | 4.7445 | 4.7496 | 4.7450 | 4.7473 |
| Tuesday 11 September 2012 (11/09/2012) | 4.7248 | 4.7385 | 4.7275 | 4.7462 | 4.7368 |
| Monday 10 September 2012 (10/09/2012) | 4.7144 | 4.7244 | 4.7208 | 4.7286 | 4.7247 |
| Friday 7 September 2012 (07/09/2012) | 4.7278 | 4.7245 | 4.7234 | 4.7241 | 4.7238 |
| Thursday 6 September 2012 (06/09/2012) | 4.7015 | 4.7278 | 4.7063 | 4.7262 | 4.7163 |
| Wednesday 5 September 2012 (05/09/2012) | 4.7103 | 4.7009 | 4.7069 | 4.7133 | 4.7101 |
| Tuesday 4 September 2012 (04/09/2012) | 4.7208 | 4.7109 | 4.6979 | 4.7200 | 4.7089 |
| Monday 3 September 2012 (03/09/2012) | 4.7444 | 4.7190 | 4.7251 | 4.7439 | 4.7345 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.7548 | 4.7586 | 4.7487 | 4.7500 | 4.7493 |
| Thursday 30 August 2012 (30/08/2012) | 4.7614 | 4.7551 | 4.7531 | 4.7625 | 4.7578 |
| Wednesday 29 August 2012 (29/08/2012) | 4.7710 | 4.7610 | 4.7653 | 4.7764 | 4.7708 |
| Tuesday 28 August 2012 (28/08/2012) | 4.8204 | 4.7713 | 4.7831 | 4.7993 | 4.7912 |
| Monday 27 August 2012 (27/08/2012) | 4.8300 | 4.8204 | 4.8221 | 4.8275 | 4.8248 |
| Friday 24 August 2012 (24/08/2012) | 4.8193 | 4.8283 | 4.8197 | 4.8223 | 4.8210 |
| Thursday 23 August 2012 (23/08/2012) | 4.8400 | 4.8181 | 4.8394 | 4.8396 | 4.8395 |
| Wednesday 22 August 2012 (22/08/2012) | 4.8432 | 4.8394 | 4.8391 | 4.8419 | 4.8405 |
| Tuesday 21 August 2012 (21/08/2012) | 4.8766 | 4.8411 | 4.8642 | 4.8700 | 4.8671 |
| Monday 20 August 2012 (20/08/2012) | 4.8694 | 4.8794 | 4.8809 | 4.8821 | 4.8815 |
| Friday 17 August 2012 (17/08/2012) | 4.8831 | 4.8745 | 4.8761 | 4.8801 | 4.8781 |
| Thursday 16 August 2012 (16/08/2012) | 4.8887 | 4.8831 | 4.8939 | 4.8851 | 4.8895 |
| Wednesday 15 August 2012 (15/08/2012) | 4.8646 | 4.8883 | 4.8790 | 4.8645 | 4.8718 |
| Tuesday 14 August 2012 (14/08/2012) | 4.8835 | 4.8652 | 4.8609 | 4.8832 | 4.8720 |
| Monday 13 August 2012 (13/08/2012) | 4.9173 | 4.8820 | 4.8935 | 4.9047 | 4.8991 |
| Friday 10 August 2012 (10/08/2012) | 4.9100 | 4.9257 | 4.9188 | 4.9175 | 4.9182 |
| Thursday 9 August 2012 (09/08/2012) | 4.9092 | 4.9113 | 4.9076 | 4.9103 | 4.9089 |
| Wednesday 8 August 2012 (08/08/2012) | 4.9005 | 4.9039 | 4.9083 | 4.9282 | 4.9182 |
| Tuesday 7 August 2012 (07/08/2012) | 4.9214 | 4.9005 | 4.8952 | 4.9241 | 4.9097 |
| Monday 6 August 2012 (06/08/2012) | 4.9159 | 4.9222 | 4.9109 | 4.9263 | 4.9186 |
| Friday 3 August 2012 (03/08/2012) | 4.9498 | 4.9209 | 4.9473 | 4.9315 | 4.9394 |
| Thursday 2 August 2012 (02/08/2012) | 4.9173 | 4.9507 | 4.9389 | 4.9148 | 4.9268 |
| Wednesday 1 August 2012 (01/08/2012) | 4.8924 | 4.9171 | 4.8936 | 4.9163 | 4.9050 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.9075 | 4.8916 | 4.9044 | 4.9042 | 4.9043 |
| Monday 30 July 2012 (30/07/2012) | 4.9015 | 4.9066 | 4.9027 | 4.9044 | 4.9035 |
| Friday 27 July 2012 (27/07/2012) | 4.8569 | 4.8868 | 4.8617 | 4.8678 | 4.8648 |
| Thursday 26 July 2012 (26/07/2012) | 4.8270 | 4.8567 | 4.8446 | 4.8490 | 4.8468 |
| Wednesday 25 July 2012 (25/07/2012) | 4.8391 | 4.8279 | 4.8209 | 4.8313 | 4.8261 |
| Tuesday 24 July 2012 (24/07/2012) | 4.8347 | 4.8397 | 4.8437 | 4.8591 | 4.8514 |
| Monday 23 July 2012 (23/07/2012) | 4.8948 | 4.8336 | 4.8678 | 4.8659 | 4.8669 |
| Friday 20 July 2012 (20/07/2012) | 4.8656 | 4.8929 | 4.8859 | 4.8707 | 4.8783 |
| Thursday 19 July 2012 (19/07/2012) | 4.8470 | 4.8661 | 4.8736 | 4.8629 | 4.8683 |
| Wednesday 18 July 2012 (18/07/2012) | 4.8232 | 4.8465 | 4.8249 | 4.8377 | 4.8313 |
| Tuesday 17 July 2012 (17/07/2012) | 4.8365 | 4.8279 | 4.8355 | 4.8368 | 4.8362 |
| Monday 16 July 2012 (16/07/2012) | 4.8390 | 4.8371 | 4.8387 | 4.8413 | 4.8400 |
| Friday 13 July 2012 (13/07/2012) | 4.8130 | 4.8355 | 4.8284 | 4.8296 | 4.8290 |
| Thursday 12 July 2012 (12/07/2012) | 4.8404 | 4.8146 | 4.8022 | 4.8377 | 4.8200 |
| Wednesday 11 July 2012 (11/07/2012) | 4.8206 | 4.8417 | 4.8303 | 4.8412 | 4.8358 |
| Tuesday 10 July 2012 (10/07/2012) | 4.8124 | 4.8203 | 4.8160 | 4.8195 | 4.8177 |
| Monday 9 July 2012 (09/07/2012) | 4.8373 | 4.8105 | 4.8096 | 4.8234 | 4.8165 |
| Friday 6 July 2012 (06/07/2012) | 4.8263 | 4.8304 | 4.8257 | 4.8268 | 4.8263 |
| Thursday 5 July 2012 (05/07/2012) | 4.7714 | 4.8257 | 4.7944 | 4.7951 | 4.7947 |
| Wednesday 4 July 2012 (04/07/2012) | 4.7390 | 4.7702 | 4.7426 | 4.7688 | 4.7557 |
| Tuesday 3 July 2012 (03/07/2012) | 4.7510 | 4.7386 | 4.7451 | 4.7478 | 4.7464 |
| Monday 2 July 2012 (02/07/2012) | 4.6952 | 4.7518 | 4.7361 | 4.7236 | 4.7298 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.7088 | 4.7033 | 4.6954 | 4.7079 | 4.7016 |
| Thursday 28 June 2012 (28/06/2012) | 4.7206 | 4.7082 | 4.7121 | 4.7288 | 4.7204 |
| Wednesday 27 June 2012 (27/06/2012) | 4.7075 | 4.7209 | 4.6988 | 4.7203 | 4.7095 |
| Tuesday 26 June 2012 (26/06/2012) | 4.6809 | 4.7069 | 4.7040 | 4.6920 | 4.6980 |
| Monday 25 June 2012 (25/06/2012) | 4.6795 | 4.6804 | 4.6737 | 4.6799 | 4.6768 |
| Friday 22 June 2012 (22/06/2012) | 4.6615 | 4.6753 | 4.6571 | 4.6809 | 4.6690 |
| Thursday 21 June 2012 (21/06/2012) | 4.6588 | 4.6621 | 4.6582 | 4.6866 | 4.6724 |
| Wednesday 20 June 2012 (20/06/2012) | 4.6768 | 4.6584 | 4.6514 | 4.6663 | 4.6588 |
| Tuesday 19 June 2012 (19/06/2012) | 4.6809 | 4.6770 | 4.6706 | 4.6766 | 4.6736 |
| Monday 18 June 2012 (18/06/2012) | 4.6317 | 4.6811 | 4.6589 | 4.6420 | 4.6505 |
| Friday 15 June 2012 (15/06/2012) | 4.6037 | 4.6325 | 4.6285 | 4.6151 | 4.6218 |
| Thursday 14 June 2012 (14/06/2012) | 4.5760 | 4.6034 | 4.5784 | 4.6084 | 4.5934 |
| Wednesday 13 June 2012 (13/06/2012) | 4.6199 | 4.5737 | 4.6114 | 4.5959 | 4.6037 |
| Tuesday 12 June 2012 (12/06/2012) | 4.5805 | 4.6201 | 4.5995 | 4.6047 | 4.6021 |
| Monday 11 June 2012 (11/06/2012) | 4.5698 | 4.5808 | 4.5817 | 4.5696 | 4.5757 |
| Friday 8 June 2012 (08/06/2012) | 4.5399 | 4.5743 | 4.5337 | 4.5803 | 4.5570 |
| Thursday 7 June 2012 (07/06/2012) | 4.5545 | 4.5403 | 4.5502 | 4.5635 | 4.5568 |
| Wednesday 6 June 2012 (06/06/2012) | 4.5128 | 4.5535 | 4.5381 | 4.5525 | 4.5453 |
| Tuesday 5 June 2012 (05/06/2012) | 4.4978 | 4.5135 | 4.5038 | 4.5075 | 4.5056 |
| Monday 4 June 2012 (04/06/2012) | 4.5069 | 4.4981 | 4.5028 | 4.5078 | 4.5053 |
| Friday 1 June 2012 (01/06/2012) | 4.5269 | 4.5075 | 4.5135 | 4.5169 | 4.5152 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.5263 | 4.5270 | 4.5111 | 4.5313 | 4.5212 |
| Wednesday 30 May 2012 (30/05/2012) | 4.5358 | 4.5253 | 4.5192 | 4.5341 | 4.5266 |
| Tuesday 29 May 2012 (29/05/2012) | 4.5132 | 4.5349 | 4.5053 | 4.5325 | 4.5189 |
| Monday 28 May 2012 (28/05/2012) | 4.4878 | 4.5155 | 4.4954 | 4.5008 | 4.4981 |
| Friday 25 May 2012 (25/05/2012) | 4.4677 | 4.4746 | 4.4714 | 4.4688 | 4.4701 |
| Thursday 24 May 2012 (24/05/2012) | 4.4311 | 4.4676 | 4.4389 | 4.4628 | 4.4508 |
| Wednesday 23 May 2012 (23/05/2012) | 4.4197 | 4.4298 | 4.4134 | 4.4178 | 4.4156 |
| Tuesday 22 May 2012 (22/05/2012) | 4.4358 | 4.4212 | 4.4159 | 4.4495 | 4.4327 |
| Monday 21 May 2012 (21/05/2012) | 4.4110 | 4.4362 | 4.4015 | 4.4376 | 4.4195 |
| Friday 18 May 2012 (18/05/2012) | 4.4700 | 4.3983 | 4.4082 | 4.4572 | 4.4327 |
| Thursday 17 May 2012 (17/05/2012) | 4.4680 | 4.4672 | 4.4674 | 4.4844 | 4.4759 |
| Wednesday 16 May 2012 (16/05/2012) | 4.4929 | 4.4675 | 4.4735 | 4.4827 | 4.4781 |
| Tuesday 15 May 2012 (15/05/2012) | 4.5012 | 4.4925 | 4.4888 | 4.4898 | 4.4893 |
| Monday 14 May 2012 (14/05/2012) | 4.5098 | 4.5025 | 4.5041 | 4.5095 | 4.5068 |
| Friday 11 May 2012 (11/05/2012) | 4.5128 | 4.5047 | 4.5082 | 4.5224 | 4.5153 |
| Thursday 10 May 2012 (10/05/2012) | 4.5091 | 4.5123 | 4.5076 | 4.5190 | 4.5133 |
| Wednesday 9 May 2012 (09/05/2012) | 4.5031 | 4.5080 | 4.5037 | 4.5028 | 4.5032 |
| Tuesday 8 May 2012 (08/05/2012) | 4.5289 | 4.5034 | 4.4999 | 4.5358 | 4.5179 |
| Monday 7 May 2012 (07/05/2012) | 4.5312 | 4.5285 | 4.5390 | 4.5375 | 4.5382 |
| Friday 4 May 2012 (04/05/2012) | 4.5228 | 4.5221 | 4.5094 | 4.5272 | 4.5183 |
| Thursday 3 May 2012 (03/05/2012) | 4.5844 | 4.5221 | 4.5328 | 4.5724 | 4.5526 |
| Wednesday 2 May 2012 (02/05/2012) | 4.5816 | 4.5835 | 4.5796 | 4.5818 | 4.5807 |
| Tuesday 1 May 2012 (01/05/2012) | 4.5998 | 4.5822 | 4.5691 | 4.5784 | 4.5737 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.6220 | 4.5995 | 4.6070 | 4.6136 | 4.6103 |
| Friday 27 April 2012 (27/04/2012) | 4.5854 | 4.6140 | 4.5841 | 4.6027 | 4.5934 |
| Thursday 26 April 2012 (26/04/2012) | 4.5786 | 4.5836 | 4.5787 | 4.5995 | 4.5891 |
| Wednesday 25 April 2012 (25/04/2012) | 4.5845 | 4.5785 | 4.5748 | 4.5816 | 4.5782 |
| Tuesday 24 April 2012 (24/04/2012) | 4.6003 | 4.5845 | 4.5866 | 4.5942 | 4.5904 |
| Monday 23 April 2012 (23/04/2012) | 4.6125 | 4.5996 | 4.5890 | 4.6121 | 4.6006 |
| Friday 20 April 2012 (20/04/2012) | 4.6068 | 4.6067 | 4.5987 | 4.6070 | 4.6029 |
| Thursday 19 April 2012 (19/04/2012) | 4.6251 | 4.6077 | 4.6132 | 4.6371 | 4.6251 |
| Wednesday 18 April 2012 (18/04/2012) | 4.6528 | 4.6258 | 4.6274 | 4.6591 | 4.6433 |
| Tuesday 17 April 2012 (17/04/2012) | 4.6438 | 4.6531 | 4.6328 | 4.6507 | 4.6417 |
| Monday 16 April 2012 (16/04/2012) | 4.6958 | 4.6457 | 4.6694 | 4.6823 | 4.6758 |
| Friday 13 April 2012 (13/04/2012) | 4.6695 | 4.6807 | 4.6847 | 4.6938 | 4.6892 |
| Thursday 12 April 2012 (12/04/2012) | 4.6413 | 4.6692 | 4.6467 | 4.6696 | 4.6582 |
| Wednesday 11 April 2012 (11/04/2012) | 4.6340 | 4.6410 | 4.6353 | 4.6489 | 4.6421 |
| Tuesday 10 April 2012 (10/04/2012) | 4.6644 | 4.6343 | 4.6312 | 4.6497 | 4.6404 |
| Monday 9 April 2012 (09/04/2012) | 4.6481 | 4.6638 | 4.6512 | 4.6726 | 4.6619 |
| Friday 6 April 2012 (06/04/2012) | 4.6465 | 4.6558 | 4.6384 | 4.6559 | 4.6472 |
| Thursday 5 April 2012 (05/04/2012) | 4.6130 | 4.6470 | 4.6275 | 4.6425 | 4.6350 |
| Wednesday 4 April 2012 (04/04/2012) | 4.6047 | 4.6129 | 4.6053 | 4.6077 | 4.6065 |
| Tuesday 3 April 2012 (03/04/2012) | 4.6004 | 4.6046 | 4.5913 | 4.6004 | 4.5958 |
| Monday 2 April 2012 (02/04/2012) | 4.5884 | 4.5989 | 4.5732 | 4.5890 | 4.5811 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.5701 | 4.5649 | 4.5628 | 4.5740 | 4.5684 |
| Thursday 29 March 2012 (29/03/2012) | 4.5618 | 4.5711 | 4.5589 | 4.5673 | 4.5631 |
| Wednesday 28 March 2012 (28/03/2012) | 4.5827 | 4.5617 | 4.5675 | 4.5711 | 4.5693 |
| Tuesday 27 March 2012 (27/03/2012) | 4.5818 | 4.5831 | 4.5805 | 4.5899 | 4.5852 |
| Monday 26 March 2012 (26/03/2012) | 4.5797 | 4.5828 | 4.5838 | 4.5910 | 4.5874 |
| Friday 23 March 2012 (23/03/2012) | 4.5633 | 4.5913 | 4.5642 | 4.5890 | 4.5766 |
| Thursday 22 March 2012 (22/03/2012) | 4.5670 | 4.5631 | 4.5541 | 4.5740 | 4.5641 |
| Wednesday 21 March 2012 (21/03/2012) | 4.5925 | 4.5669 | 4.5616 | 4.5926 | 4.5771 |
| Tuesday 20 March 2012 (20/03/2012) | 4.6408 | 4.5921 | 4.5885 | 4.6308 | 4.6096 |
| Monday 19 March 2012 (19/03/2012) | 4.6565 | 4.6410 | 4.6567 | 4.6553 | 4.6560 |
| Friday 16 March 2012 (16/03/2012) | 4.6598 | 4.6545 | 4.6573 | 4.6725 | 4.6649 |
| Thursday 15 March 2012 (15/03/2012) | 4.6214 | 4.6599 | 4.6079 | 4.6568 | 4.6323 |
| Wednesday 14 March 2012 (14/03/2012) | 4.6733 | 4.6212 | 4.6137 | 4.6749 | 4.6443 |
| Tuesday 13 March 2012 (13/03/2012) | 4.6286 | 4.6732 | 4.6616 | 4.6427 | 4.6522 |
| Monday 12 March 2012 (12/03/2012) | 4.6427 | 4.6288 | 4.6367 | 4.6270 | 4.6318 |
| Friday 9 March 2012 (09/03/2012) | 4.6165 | 4.6539 | 4.6347 | 4.6542 | 4.6445 |
| Thursday 8 March 2012 (08/03/2012) | 4.6166 | 4.6171 | 4.6107 | 4.6382 | 4.6244 |
| Wednesday 7 March 2012 (07/03/2012) | 4.6070 | 4.6165 | 4.6055 | 4.6330 | 4.6192 |
| Tuesday 6 March 2012 (06/03/2012) | 4.6161 | 4.6071 | 4.5854 | 4.6116 | 4.5985 |
| Monday 5 March 2012 (05/03/2012) | 4.6810 | 4.6163 | 4.6179 | 4.6685 | 4.6432 |
| Friday 2 March 2012 (02/03/2012) | 4.6879 | 4.6708 | 4.6746 | 4.6885 | 4.6815 |
| Thursday 1 March 2012 (01/03/2012) | 4.6541 | 4.6887 | 4.6665 | 4.6708 | 4.6686 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.6292 | 4.6547 | 4.6550 | 4.6622 | 4.6586 |
| Tuesday 28 February 2012 (28/02/2012) | 4.6667 | 4.6299 | 4.6225 | 4.6564 | 4.6394 |
| Monday 27 February 2012 (27/02/2012) | 4.6218 | 4.6637 | 4.6229 | 4.6583 | 4.6406 |
| Friday 24 February 2012 (24/02/2012) | 4.6506 | 4.6214 | 4.6161 | 4.6610 | 4.6385 |
| Thursday 23 February 2012 (23/02/2012) | 4.6541 | 4.6502 | 4.6446 | 4.6517 | 4.6481 |
| Wednesday 22 February 2012 (22/02/2012) | 4.6873 | 4.6560 | 4.6758 | 4.6631 | 4.6694 |
| Tuesday 21 February 2012 (21/02/2012) | 4.7163 | 4.6862 | 4.7007 | 4.6919 | 4.6963 |
| Monday 20 February 2012 (20/02/2012) | 4.7288 | 4.7143 | 4.7295 | 4.7202 | 4.7249 |
| Friday 17 February 2012 (17/02/2012) | 4.7166 | 4.7092 | 4.7113 | 4.7272 | 4.7193 |
| Thursday 16 February 2012 (16/02/2012) | 4.7398 | 4.7162 | 4.7272 | 4.7429 | 4.7350 |
| Wednesday 15 February 2012 (15/02/2012) | 4.7195 | 4.7374 | 4.7433 | 4.7478 | 4.7455 |
| Tuesday 14 February 2012 (14/02/2012) | 4.7009 | 4.7185 | 4.6917 | 4.7058 | 4.6988 |
| Monday 13 February 2012 (13/02/2012) | 4.6677 | 4.7016 | 4.6627 | 4.6885 | 4.6756 |
| Friday 10 February 2012 (10/02/2012) | 4.6654 | 4.6547 | 4.6511 | 4.6663 | 4.6587 |
| Thursday 9 February 2012 (09/02/2012) | 4.6781 | 4.6651 | 4.6828 | 4.6763 | 4.6795 |
| Wednesday 8 February 2012 (08/02/2012) | 4.6856 | 4.6759 | 4.6840 | 4.6963 | 4.6902 |
| Tuesday 7 February 2012 (07/02/2012) | 4.7202 | 4.6856 | 4.7129 | 4.7098 | 4.7114 |
| Monday 6 February 2012 (06/02/2012) | 4.7315 | 4.7207 | 4.7318 | 4.7256 | 4.7287 |
| Friday 3 February 2012 (03/02/2012) | 4.7122 | 4.7205 | 4.7044 | 4.7264 | 4.7154 |
| Thursday 2 February 2012 (02/02/2012) | 4.7017 | 4.7116 | 4.7193 | 4.7189 | 4.7191 |
| Wednesday 1 February 2012 (01/02/2012) | 4.6988 | 4.7018 | 4.6883 | 4.6971 | 4.6927 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.6329 | 4.6986 | 4.6759 | 4.6657 | 4.6708 |
| Monday 30 January 2012 (30/01/2012) | 4.6292 | 4.6335 | 4.6334 | 4.6339 | 4.6336 |
| Friday 27 January 2012 (27/01/2012) | 4.6613 | 4.6381 | 4.6584 | 4.6463 | 4.6524 |
| Thursday 26 January 2012 (26/01/2012) | 4.6328 | 4.6610 | 4.6360 | 4.6458 | 4.6409 |
| Wednesday 25 January 2012 (25/01/2012) | 4.6298 | 4.6330 | 4.6179 | 4.6363 | 4.6271 |
| Tuesday 24 January 2012 (24/01/2012) | 4.6302 | 4.6296 | 4.6239 | 4.6226 | 4.6233 |
| Monday 23 January 2012 (23/01/2012) | 4.6604 | 4.6292 | 4.6502 | 4.6418 | 4.6460 |