New Zealand Dollar-Czech Koruna History: 2024
Go
Set AlertDaily NZD/CZK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 14.5279 on 23/02/2024
Lowest exchange rate of 2024: 13.6684 on 05/08/2024
Average exchange rate of 2024: 14.0686
Historical Graph For Converting New Zealand Dollars into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 14.1814 | 14.1925 | 14.2346 | 14.1880 | 14.2113 |
| Thursday 21 November 2024 (21/11/2024) | 14.0924 | 14.1818 | 14.1456 | 14.1204 | 14.1330 |
| Wednesday 20 November 2024 (20/11/2024) | 14.1102 | 14.0924 | 14.1139 | 14.1036 | 14.1088 |
| Tuesday 19 November 2024 (19/11/2024) | 14.0635 | 14.1102 | 14.0994 | 14.0782 | 14.0888 |
| Monday 18 November 2024 (18/11/2024) | 14.0795 | 14.0635 | 14.0417 | 14.0152 | 14.0285 |
| Friday 15 November 2024 (15/11/2024) | 14.0512 | 14.0594 | 14.0459 | 14.0401 | 14.0430 |
| Thursday 14 November 2024 (14/11/2024) | 14.0737 | 14.0512 | 14.0800 | 14.0599 | 14.0700 |
| Wednesday 13 November 2024 (13/11/2024) | 14.1605 | 14.0737 | 14.1249 | 14.0990 | 14.1120 |
| Tuesday 12 November 2024 (12/11/2024) | 14.1830 | 14.1609 | 14.2215 | 14.1696 | 14.1956 |
| Monday 11 November 2024 (11/11/2024) | 14.0534 | 14.1830 | 14.1492 | 14.0932 | 14.1212 |
| Friday 8 November 2024 (08/11/2024) | 14.0852 | 14.0554 | 14.0562 | 14.0545 | 14.0554 |
| Thursday 7 November 2024 (07/11/2024) | 14.0305 | 14.0858 | 14.0889 | 14.0445 | 14.0667 |
| Wednesday 6 November 2024 (06/11/2024) | 13.9158 | 14.0306 | 14.0207 | 13.9788 | 13.9998 |
| Tuesday 5 November 2024 (05/11/2024) | 13.9103 | 13.9157 | 13.9489 | 13.9138 | 13.9314 |
| Monday 4 November 2024 (04/11/2024) | 13.9372 | 13.9102 | 13.9295 | 13.9082 | 13.9189 |
| Friday 1 November 2024 (01/11/2024) | 13.9052 | 13.9389 | 13.9528 | 13.9092 | 13.9310 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 13.9636 | 13.9052 | 13.9526 | 13.8920 | 13.9223 |
| Wednesday 30 October 2024 (30/10/2024) | 13.9999 | 13.9637 | 13.9906 | 13.9702 | 13.9804 |
| Tuesday 29 October 2024 (29/10/2024) | 14.0287 | 13.9999 | 14.0363 | 14.0110 | 14.0237 |
| Monday 28 October 2024 (28/10/2024) | 14.0080 | 14.0283 | 14.0301 | 14.0178 | 14.0240 |
| Friday 25 October 2024 (25/10/2024) | 14.0038 | 14.0021 | 14.0048 | 13.9999 | 14.0024 |
| Thursday 24 October 2024 (24/10/2024) | 14.0689 | 14.0039 | 14.0622 | 14.0583 | 14.0603 |
| Wednesday 23 October 2024 (23/10/2024) | 14.1122 | 14.0689 | 14.1098 | 14.0871 | 14.0985 |
| Tuesday 22 October 2024 (22/10/2024) | 14.0940 | 14.1125 | 14.1462 | 14.0868 | 14.1165 |
| Monday 21 October 2024 (21/10/2024) | 14.1263 | 14.0940 | 14.1210 | 14.0947 | 14.1079 |
| Friday 18 October 2024 (18/10/2024) | 14.1179 | 14.0938 | 14.1176 | 14.0805 | 14.0991 |
| Thursday 17 October 2024 (17/10/2024) | 14.1009 | 14.1179 | 14.1231 | 14.1170 | 14.1201 |
| Wednesday 16 October 2024 (16/10/2024) | 14.0914 | 14.1009 | 14.0780 | 14.0133 | 14.0457 |
| Tuesday 15 October 2024 (15/10/2024) | 14.1120 | 14.0916 | 14.0995 | 14.0849 | 14.0922 |
| Monday 14 October 2024 (14/10/2024) | 14.0987 | 14.1121 | 14.0987 | 14.0948 | 14.0968 |
| Friday 11 October 2024 (11/10/2024) | 14.1174 | 14.1324 | 14.1291 | 14.1133 | 14.1212 |
| Thursday 10 October 2024 (10/10/2024) | 14.0454 | 14.1174 | 14.0955 | 14.0491 | 14.0723 |
| Wednesday 9 October 2024 (09/10/2024) | 14.1524 | 14.0454 | 14.1625 | 14.0292 | 14.0959 |
| Tuesday 8 October 2024 (08/10/2024) | 14.1552 | 14.1525 | 14.1428 | 14.1239 | 14.1334 |
| Monday 7 October 2024 (07/10/2024) | 14.2386 | 14.1556 | 14.1897 | 14.1865 | 14.1881 |
| Friday 4 October 2024 (04/10/2024) | 14.2640 | 14.2199 | 14.2714 | 14.2331 | 14.2523 |
| Thursday 3 October 2024 (03/10/2024) | 14.3655 | 14.2641 | 14.3341 | 14.2846 | 14.3094 |
| Wednesday 2 October 2024 (02/10/2024) | 14.3506 | 14.3656 | 14.4014 | 14.3757 | 14.3886 |
| Tuesday 1 October 2024 (01/10/2024) | 14.3771 | 14.3506 | 14.3810 | 14.3704 | 14.3757 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 14.2622 | 14.3771 | 14.3583 | 14.3282 | 14.3433 |
| Friday 27 September 2024 (27/09/2024) | 14.2340 | 14.2764 | 14.2886 | 14.2309 | 14.2598 |
| Thursday 26 September 2024 (26/09/2024) | 14.1522 | 14.2339 | 14.2040 | 14.1693 | 14.1867 |
| Wednesday 25 September 2024 (25/09/2024) | 14.2254 | 14.1522 | 14.2014 | 14.1616 | 14.1815 |
| Tuesday 24 September 2024 (24/09/2024) | 14.1779 | 14.2254 | 14.2280 | 14.1673 | 14.1977 |
| Monday 23 September 2024 (23/09/2024) | 14.0165 | 14.1778 | 14.1222 | 14.0588 | 14.0905 |
| Friday 20 September 2024 (20/09/2024) | 14.0279 | 14.0051 | 14.0259 | 14.0118 | 14.0189 |
| Thursday 19 September 2024 (19/09/2024) | 14.0008 | 14.0278 | 14.0650 | 14.0406 | 14.0528 |
| Wednesday 18 September 2024 (18/09/2024) | 13.9708 | 14.0002 | 14.0000 | 13.9968 | 13.9984 |
| Tuesday 17 September 2024 (17/09/2024) | 14.0158 | 13.9709 | 13.9930 | 13.9584 | 13.9757 |
| Monday 16 September 2024 (16/09/2024) | 14.0020 | 14.0164 | 13.9944 | 13.9936 | 13.9940 |
| Friday 13 September 2024 (13/09/2024) | 14.0266 | 13.9729 | 14.0179 | 13.9947 | 14.0063 |
| Thursday 12 September 2024 (12/09/2024) | 13.9799 | 14.0278 | 14.0062 | 13.9935 | 13.9999 |
| Wednesday 11 September 2024 (11/09/2024) | 13.9929 | 13.9799 | 13.9531 | 13.9469 | 13.9500 |
| Tuesday 10 September 2024 (10/09/2024) | 13.9480 | 13.9933 | 13.9749 | 13.9744 | 13.9747 |
| Monday 9 September 2024 (09/09/2024) | 13.9458 | 13.9480 | 13.9482 | 13.9169 | 13.9326 |
| Friday 6 September 2024 (06/09/2024) | 14.0244 | 13.9431 | 14.0145 | 13.9876 | 14.0011 |
| Thursday 5 September 2024 (05/09/2024) | 14.0130 | 14.0246 | 14.0117 | 13.9843 | 13.9980 |
| Wednesday 4 September 2024 (04/09/2024) | 14.0726 | 14.0129 | 14.0446 | 14.0229 | 14.0338 |
| Tuesday 3 September 2024 (03/09/2024) | 14.0891 | 14.0731 | 14.1091 | 14.0603 | 14.0847 |
| Monday 2 September 2024 (02/09/2024) | 14.1589 | 14.0886 | 14.1362 | 14.0940 | 14.1151 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 14.1490 | 14.1635 | 14.1511 | 14.1481 | 14.1496 |
| Thursday 29 August 2024 (29/08/2024) | 14.0700 | 14.1490 | 14.1626 | 14.1216 | 14.1421 |
| Wednesday 28 August 2024 (28/08/2024) | 13.9912 | 14.0696 | 14.0407 | 14.0289 | 14.0348 |
| Tuesday 27 August 2024 (27/08/2024) | 13.9236 | 13.9917 | 13.9491 | 13.9453 | 13.9472 |
| Monday 26 August 2024 (26/08/2024) | 13.9236 | 13.9240 | 13.9243 | 13.9205 | 13.9224 |
| Friday 23 August 2024 (23/08/2024) | 13.8606 | 13.9473 | 13.9408 | 13.8744 | 13.9076 |
| Thursday 22 August 2024 (22/08/2024) | 13.8450 | 13.8614 | 13.8573 | 13.8428 | 13.8501 |
| Wednesday 21 August 2024 (21/08/2024) | 13.8995 | 13.8444 | 13.8881 | 13.8563 | 13.8722 |
| Tuesday 20 August 2024 (20/08/2024) | 13.8749 | 13.8996 | 13.9068 | 13.9004 | 13.9036 |
| Monday 19 August 2024 (19/08/2024) | 13.7984 | 13.8750 | 13.8796 | 13.8197 | 13.8497 |
| Friday 16 August 2024 (16/08/2024) | 13.7642 | 13.8276 | 13.8250 | 13.7907 | 13.8079 |
| Thursday 15 August 2024 (15/08/2024) | 13.6921 | 13.7644 | 13.7686 | 13.7023 | 13.7355 |
| Wednesday 14 August 2024 (14/08/2024) | 13.9211 | 13.6925 | 13.8297 | 13.7638 | 13.7968 |
| Tuesday 13 August 2024 (13/08/2024) | 13.8651 | 13.9207 | 13.9111 | 13.9031 | 13.9071 |
| Monday 12 August 2024 (12/08/2024) | 13.8784 | 13.8652 | 13.8853 | 13.8809 | 13.8831 |
| Friday 9 August 2024 (09/08/2024) | 13.9200 | 13.8717 | 13.9170 | 13.8779 | 13.8975 |
| Thursday 8 August 2024 (08/08/2024) | 13.8688 | 13.9205 | 13.8955 | 13.8590 | 13.8773 |
| Wednesday 7 August 2024 (07/08/2024) | 13.7659 | 13.8687 | 13.9036 | 13.8088 | 13.8562 |
| Tuesday 6 August 2024 (06/08/2024) | 13.7179 | 13.7666 | 13.7764 | 13.7091 | 13.7428 |
| Monday 5 August 2024 (05/08/2024) | 13.7940 | 13.7173 | 13.6904 | 13.6684 | 13.6794 |
| Friday 2 August 2024 (02/08/2024) | 13.9576 | 13.8384 | 13.9058 | 13.8836 | 13.8947 |
| Thursday 1 August 2024 (01/08/2024) | 13.9723 | 13.9579 | 13.9949 | 13.9590 | 13.9770 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.8782 | 13.9723 | 13.9575 | 13.8699 | 13.9137 |
| Tuesday 30 July 2024 (30/07/2024) | 13.7972 | 13.8780 | 13.8699 | 13.7960 | 13.8330 |
| Monday 29 July 2024 (29/07/2024) | 13.7467 | 13.7967 | 13.7872 | 13.7568 | 13.7720 |
| Friday 26 July 2024 (26/07/2024) | 13.7759 | 13.7494 | 13.7702 | 13.7636 | 13.7669 |
| Thursday 25 July 2024 (25/07/2024) | 13.9040 | 13.7763 | 13.8510 | 13.8211 | 13.8361 |
| Wednesday 24 July 2024 (24/07/2024) | 13.9363 | 13.9039 | 13.9339 | 13.9111 | 13.9225 |
| Tuesday 23 July 2024 (23/07/2024) | 13.8637 | 13.9362 | 13.9582 | 13.8677 | 13.9130 |
| Monday 22 July 2024 (22/07/2024) | 13.9447 | 13.8641 | 13.9412 | 13.8692 | 13.9052 |
| Friday 19 July 2024 (19/07/2024) | 14.0184 | 13.9283 | 13.9772 | 13.9709 | 13.9741 |
| Thursday 18 July 2024 (18/07/2024) | 14.0512 | 14.0179 | 14.0346 | 14.0240 | 14.0293 |
| Wednesday 17 July 2024 (17/07/2024) | 14.0598 | 14.0512 | 14.0806 | 14.0717 | 14.0762 |
| Tuesday 16 July 2024 (16/07/2024) | 14.1487 | 14.0592 | 14.1174 | 14.0902 | 14.1038 |
| Monday 15 July 2024 (15/07/2024) | 14.2281 | 14.1487 | 14.2110 | 14.1741 | 14.1926 |
| Friday 12 July 2024 (12/07/2024) | 14.2333 | 14.2102 | 14.2251 | 14.2174 | 14.2213 |
| Thursday 11 July 2024 (11/07/2024) | 14.2637 | 14.2333 | 14.2642 | 14.2401 | 14.2522 |
| Wednesday 10 July 2024 (10/07/2024) | 14.3212 | 14.2639 | 14.3154 | 14.2668 | 14.2911 |
| Tuesday 9 July 2024 (09/07/2024) | 14.2520 | 14.3212 | 14.2747 | 14.2674 | 14.2711 |
| Monday 8 July 2024 (08/07/2024) | 14.2823 | 14.2524 | 14.2742 | 14.2527 | 14.2635 |
| Friday 5 July 2024 (05/07/2024) | 14.2171 | 14.2522 | 14.2598 | 14.2239 | 14.2419 |
| Thursday 4 July 2024 (04/07/2024) | 14.2285 | 14.2172 | 14.2401 | 14.2278 | 14.2340 |
| Wednesday 3 July 2024 (03/07/2024) | 14.2297 | 14.2286 | 14.2114 | 14.1954 | 14.2034 |
| Tuesday 2 July 2024 (02/07/2024) | 14.2325 | 14.2296 | 14.2435 | 14.2337 | 14.2386 |
| Monday 1 July 2024 (01/07/2024) | 14.2955 | 14.2325 | 14.2416 | 14.1985 | 14.2201 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 14.2437 | 14.2360 | 14.2438 | 14.2097 | 14.2268 |
| Thursday 27 June 2024 (27/06/2024) | 14.1884 | 14.2432 | 14.2787 | 14.2007 | 14.2397 |
| Wednesday 26 June 2024 (26/06/2024) | 14.1829 | 14.1884 | 14.2092 | 14.1889 | 14.1991 |
| Tuesday 25 June 2024 (25/06/2024) | 14.1996 | 14.1833 | 14.1832 | 14.1790 | 14.1811 |
| Monday 24 June 2024 (24/06/2024) | 14.2678 | 14.1989 | 14.2501 | 14.2121 | 14.2311 |
| Friday 21 June 2024 (21/06/2024) | 14.2407 | 14.2661 | 14.2898 | 14.2603 | 14.2751 |
| Thursday 20 June 2024 (20/06/2024) | 14.2140 | 14.2403 | 14.2277 | 14.2265 | 14.2271 |
| Wednesday 19 June 2024 (19/06/2024) | 14.2071 | 14.2138 | 14.2281 | 14.2041 | 14.2161 |
| Tuesday 18 June 2024 (18/06/2024) | 14.1169 | 14.2066 | 14.1409 | 14.1286 | 14.1348 |
| Monday 17 June 2024 (17/06/2024) | 14.1793 | 14.1163 | 14.1364 | 14.1209 | 14.1287 |
| Friday 14 June 2024 (14/06/2024) | 14.1966 | 14.1961 | 14.2007 | 14.1890 | 14.1949 |
| Thursday 13 June 2024 (13/06/2024) | 14.1107 | 14.1967 | 14.1869 | 14.1131 | 14.1500 |
| Wednesday 12 June 2024 (12/06/2024) | 14.1445 | 14.1106 | 14.1363 | 14.1231 | 14.1297 |
| Tuesday 11 June 2024 (11/06/2024) | 14.0205 | 14.1447 | 14.1193 | 14.0423 | 14.0808 |
| Monday 10 June 2024 (10/06/2024) | 13.9487 | 14.0205 | 14.0091 | 13.9816 | 13.9954 |
| Friday 7 June 2024 (07/06/2024) | 13.9805 | 13.9230 | 13.9697 | 13.9265 | 13.9481 |
| Thursday 6 June 2024 (06/06/2024) | 14.0344 | 13.9812 | 14.0110 | 13.9873 | 13.9992 |
| Wednesday 5 June 2024 (05/06/2024) | 14.0342 | 14.0338 | 14.0448 | 14.0114 | 14.0281 |
| Tuesday 4 June 2024 (04/06/2024) | 14.0077 | 14.0347 | 14.0450 | 14.0119 | 14.0285 |
| Monday 3 June 2024 (03/06/2024) | 13.9661 | 14.0082 | 14.0222 | 13.9878 | 14.0050 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 13.9596 | 13.9784 | 13.9770 | 13.9757 | 13.9764 |
| Thursday 30 May 2024 (30/05/2024) | 14.0054 | 13.9595 | 13.9855 | 13.9752 | 13.9804 |
| Wednesday 29 May 2024 (29/05/2024) | 13.9492 | 14.0058 | 13.9852 | 13.9590 | 13.9721 |
| Tuesday 28 May 2024 (28/05/2024) | 13.9803 | 13.9493 | 13.9760 | 13.9670 | 13.9715 |
| Monday 27 May 2024 (27/05/2024) | 13.9004 | 13.9804 | 13.9679 | 13.9370 | 13.9525 |
| Friday 24 May 2024 (24/05/2024) | 13.9469 | 13.9048 | 13.9366 | 13.9044 | 13.9205 |
| Thursday 23 May 2024 (23/05/2024) | 13.9270 | 13.9470 | 13.9626 | 13.9379 | 13.9503 |
| Wednesday 22 May 2024 (22/05/2024) | 13.8802 | 13.9275 | 13.9979 | 13.9292 | 13.9636 |
| Tuesday 21 May 2024 (21/05/2024) | 13.8994 | 13.8803 | 13.8806 | 13.8728 | 13.8767 |
| Monday 20 May 2024 (20/05/2024) | 13.9330 | 13.8989 | 13.9200 | 13.9040 | 13.9120 |
| Friday 17 May 2024 (17/05/2024) | 13.9193 | 13.9354 | 13.9294 | 13.9019 | 13.9157 |
| Thursday 16 May 2024 (16/05/2024) | 13.9105 | 13.9197 | 13.9070 | 13.8894 | 13.8982 |
| Wednesday 15 May 2024 (15/05/2024) | 13.8546 | 13.9096 | 13.9013 | 13.8573 | 13.8793 |
| Tuesday 14 May 2024 (14/05/2024) | 13.8347 | 13.8545 | 13.8392 | 13.8272 | 13.8332 |
| Monday 13 May 2024 (13/05/2024) | 13.9305 | 13.8348 | 13.8880 | 13.8479 | 13.8680 |
| Friday 10 May 2024 (10/05/2024) | 13.9563 | 13.9290 | 13.9501 | 13.9276 | 13.9389 |
| Thursday 9 May 2024 (09/05/2024) | 13.9706 | 13.9563 | 13.9764 | 13.9297 | 13.9531 |
| Wednesday 8 May 2024 (08/05/2024) | 13.9701 | 13.9707 | 13.9546 | 13.9424 | 13.9485 |
| Tuesday 7 May 2024 (07/05/2024) | 13.9556 | 13.9701 | 13.9636 | 13.9619 | 13.9628 |
| Monday 6 May 2024 (06/05/2024) | 13.9918 | 13.9551 | 13.9918 | 13.9803 | 13.9861 |
| Friday 3 May 2024 (03/05/2024) | 13.8723 | 13.9851 | 13.9820 | 13.9185 | 13.9503 |
| Thursday 2 May 2024 (02/05/2024) | 13.8895 | 13.8729 | 13.8939 | 13.8784 | 13.8862 |
| Wednesday 1 May 2024 (01/05/2024) | 13.8840 | 13.8895 | 13.8830 | 13.8732 | 13.8781 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 14.0184 | 13.8844 | 13.9891 | 13.8967 | 13.9429 |
| Monday 29 April 2024 (29/04/2024) | 13.9850 | 14.0190 | 14.0084 | 13.9972 | 14.0028 |
| Friday 26 April 2024 (26/04/2024) | 13.9372 | 13.9484 | 13.9822 | 13.9627 | 13.9725 |
| Thursday 25 April 2024 (25/04/2024) | 14.0076 | 13.9369 | 13.9841 | 13.9778 | 13.9810 |
| Wednesday 24 April 2024 (24/04/2024) | 13.9804 | 14.0082 | 14.0039 | 14.0035 | 14.0037 |
| Tuesday 23 April 2024 (23/04/2024) | 14.0430 | 13.9800 | 14.0260 | 14.0131 | 14.0196 |
| Monday 22 April 2024 (22/04/2024) | 13.9637 | 14.0431 | 14.0263 | 13.9650 | 13.9957 |
| Friday 19 April 2024 (19/04/2024) | 14.0193 | 13.9523 | 13.9666 | 13.9575 | 13.9621 |
| Thursday 18 April 2024 (18/04/2024) | 14.0042 | 14.0192 | 14.0260 | 14.0115 | 14.0188 |
| Wednesday 17 April 2024 (17/04/2024) | 13.9526 | 14.0047 | 13.9966 | 13.9776 | 13.9871 |
| Tuesday 16 April 2024 (16/04/2024) | 14.0560 | 13.9527 | 13.9969 | 13.9782 | 13.9876 |
| Monday 15 April 2024 (15/04/2024) | 14.1650 | 14.0560 | 14.1475 | 14.0935 | 14.1205 |
| Friday 12 April 2024 (12/04/2024) | 14.1850 | 14.1303 | 14.1808 | 14.1765 | 14.1787 |
| Thursday 11 April 2024 (11/04/2024) | 14.1433 | 14.1848 | 14.1748 | 14.1675 | 14.1712 |
| Wednesday 10 April 2024 (10/04/2024) | 14.1876 | 14.1433 | 14.1979 | 14.1624 | 14.1802 |
| Tuesday 9 April 2024 (09/04/2024) | 14.0807 | 14.1872 | 14.1584 | 14.1247 | 14.1416 |
| Monday 8 April 2024 (08/04/2024) | 14.0332 | 14.0812 | 14.0701 | 14.0605 | 14.0653 |
| Friday 5 April 2024 (05/04/2024) | 14.0791 | 14.0440 | 14.0523 | 14.0409 | 14.0466 |
| Thursday 4 April 2024 (04/04/2024) | 14.0451 | 14.0790 | 14.0688 | 14.0420 | 14.0554 |
| Wednesday 3 April 2024 (03/04/2024) | 14.0304 | 14.0455 | 14.0264 | 14.0124 | 14.0194 |
| Tuesday 2 April 2024 (02/04/2024) | 14.0097 | 14.0304 | 14.0528 | 14.0091 | 14.0310 |
| Monday 1 April 2024 (01/04/2024) | 14.0059 | 14.0097 | 14.0089 | 14.0027 | 14.0058 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 14.0084 | 13.9930 | 14.0149 | 13.9903 | 14.0026 |
| Thursday 28 March 2024 (28/03/2024) | 14.0412 | 14.0084 | 14.0416 | 13.9998 | 14.0207 |
| Wednesday 27 March 2024 (27/03/2024) | 14.0211 | 14.0405 | 14.0483 | 14.0279 | 14.0381 |
| Tuesday 26 March 2024 (26/03/2024) | 14.0100 | 14.0210 | 14.0142 | 14.0037 | 14.0090 |
| Monday 25 March 2024 (25/03/2024) | 14.0765 | 14.0100 | 14.0493 | 14.0429 | 14.0461 |
| Friday 22 March 2024 (22/03/2024) | 14.0938 | 14.0568 | 14.0834 | 14.0691 | 14.0763 |
| Thursday 21 March 2024 (21/03/2024) | 14.0336 | 14.0938 | 14.0603 | 14.0426 | 14.0515 |
| Wednesday 20 March 2024 (20/03/2024) | 14.0757 | 14.0330 | 14.0773 | 14.0362 | 14.0568 |
| Tuesday 19 March 2024 (19/03/2024) | 14.1224 | 14.0752 | 14.0946 | 14.0835 | 14.0891 |
| Monday 18 March 2024 (18/03/2024) | 14.0497 | 14.1220 | 14.1117 | 14.0570 | 14.0844 |
| Friday 15 March 2024 (15/03/2024) | 14.1955 | 14.0519 | 14.1286 | 14.1113 | 14.1200 |
| Thursday 14 March 2024 (14/03/2024) | 14.2049 | 14.1955 | 14.2135 | 14.1998 | 14.2067 |
| Wednesday 13 March 2024 (13/03/2024) | 14.2354 | 14.2048 | 14.2378 | 14.2267 | 14.2323 |
| Tuesday 12 March 2024 (12/03/2024) | 14.3004 | 14.2349 | 14.2827 | 14.2727 | 14.2777 |
| Monday 11 March 2024 (11/03/2024) | 14.2934 | 14.3003 | 14.2931 | 14.2736 | 14.2834 |
| Friday 8 March 2024 (08/03/2024) | 14.2991 | 14.2973 | 14.3194 | 14.3090 | 14.3142 |
| Thursday 7 March 2024 (07/03/2024) | 14.2671 | 14.2991 | 14.3312 | 14.3168 | 14.3240 |
| Wednesday 6 March 2024 (06/03/2024) | 14.2028 | 14.2670 | 14.2650 | 14.1944 | 14.2297 |
| Tuesday 5 March 2024 (05/03/2024) | 14.2426 | 14.1999 | 14.2348 | 14.2264 | 14.2306 |
| Monday 4 March 2024 (04/03/2024) | 14.2690 | 14.2432 | 14.2801 | 14.2485 | 14.2643 |
| Friday 1 March 2024 (01/03/2024) | 14.2737 | 14.2803 | 14.2841 | 14.2689 | 14.2765 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 14.2364 | 14.2708 | 14.2473 | 14.2301 | 14.2387 |
| Wednesday 28 February 2024 (28/02/2024) | 14.4069 | 14.2253 | 14.3826 | 14.2578 | 14.3202 |
| Tuesday 27 February 2024 (27/02/2024) | 14.4364 | 14.4049 | 14.4054 | 14.3845 | 14.3950 |
| Monday 26 February 2024 (26/02/2024) | 14.4938 | 14.4301 | 14.4737 | 14.4441 | 14.4589 |
| Friday 23 February 2024 (23/02/2024) | 14.5177 | 14.5166 | 14.5279 | 14.5174 | 14.5227 |
| Thursday 22 February 2024 (22/02/2024) | 14.4634 | 14.5236 | 14.5128 | 14.4523 | 14.4826 |
| Wednesday 21 February 2024 (21/02/2024) | 14.4817 | 14.4652 | 14.4967 | 14.4848 | 14.4908 |
| Tuesday 20 February 2024 (20/02/2024) | 14.5378 | 14.4761 | 14.5209 | 14.5111 | 14.5160 |
| Monday 19 February 2024 (19/02/2024) | 14.4668 | 14.5376 | 14.5270 | 14.4894 | 14.5082 |
| Friday 16 February 2024 (16/02/2024) | 14.3685 | 14.4610 | 14.4232 | 14.3988 | 14.4110 |
| Thursday 15 February 2024 (15/02/2024) | 14.4055 | 14.3574 | 14.4368 | 14.4219 | 14.4294 |
| Wednesday 14 February 2024 (14/02/2024) | 14.3510 | 14.4044 | 14.3853 | 14.3564 | 14.3709 |
| Tuesday 13 February 2024 (13/02/2024) | 14.3725 | 14.3616 | 14.3460 | 14.3450 | 14.3455 |
| Monday 12 February 2024 (12/02/2024) | 14.3451 | 14.3800 | 14.3687 | 14.3674 | 14.3681 |
| Friday 9 February 2024 (09/02/2024) | 14.2796 | 14.3990 | 14.3515 | 14.2981 | 14.3248 |
| Thursday 8 February 2024 (08/02/2024) | 14.1626 | 14.2778 | 14.2701 | 14.1461 | 14.2081 |
| Wednesday 7 February 2024 (07/02/2024) | 14.1309 | 14.1620 | 14.1586 | 14.1413 | 14.1500 |
| Tuesday 6 February 2024 (06/02/2024) | 14.0675 | 14.1296 | 14.0851 | 14.0776 | 14.0814 |
| Monday 5 February 2024 (05/02/2024) | 14.0373 | 14.0735 | 14.0726 | 14.0456 | 14.0591 |
| Friday 2 February 2024 (02/02/2024) | 14.0439 | 14.0165 | 14.0653 | 14.0397 | 14.0525 |
| Thursday 1 February 2024 (01/02/2024) | 14.0376 | 14.0441 | 14.0458 | 14.0391 | 14.0425 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 14.0099 | 14.0336 | 14.0727 | 14.0399 | 14.0563 |
| Tuesday 30 January 2024 (30/01/2024) | 14.0629 | 14.0079 | 14.0799 | 14.0148 | 14.0474 |
| Monday 29 January 2024 (29/01/2024) | 13.9266 | 14.0635 | 14.0010 | 13.9950 | 13.9980 |
| Friday 26 January 2024 (26/01/2024) | 13.9348 | 13.8958 | 13.9357 | 13.9321 | 13.9339 |
| Thursday 25 January 2024 (25/01/2024) | 13.9492 | 13.9325 | 13.9484 | 13.9376 | 13.9430 |
| Wednesday 24 January 2024 (24/01/2024) | 13.9860 | 13.9449 | 13.9784 | 13.9558 | 13.9671 |
| Tuesday 23 January 2024 (23/01/2024) | 13.8339 | 13.9910 | 13.9186 | 13.8953 | 13.9070 |
| Monday 22 January 2024 (22/01/2024) | 13.9054 | 13.8315 | 13.9250 | 13.8433 | 13.8842 |
| Friday 19 January 2024 (19/01/2024) | 13.9470 | 13.9054 | 13.9282 | 13.8985 | 13.9134 |
| Thursday 18 January 2024 (18/01/2024) | 13.9047 | 13.9571 | 13.9476 | 13.9110 | 13.9293 |
| Wednesday 17 January 2024 (17/01/2024) | 13.9671 | 13.8994 | 13.9669 | 13.9136 | 13.9403 |
| Tuesday 16 January 2024 (16/01/2024) | 13.9821 | 13.9637 | 13.9731 | 13.9622 | 13.9677 |
| Monday 15 January 2024 (15/01/2024) | 14.0486 | 13.9781 | 14.0317 | 13.9832 | 14.0075 |
| Friday 12 January 2024 (12/01/2024) | 14.0218 | 14.0493 | 14.0792 | 14.0440 | 14.0616 |
| Thursday 11 January 2024 (11/01/2024) | 13.9528 | 14.0218 | 14.0265 | 13.9924 | 14.0095 |
| Wednesday 10 January 2024 (10/01/2024) | 14.0351 | 13.9555 | 14.0231 | 13.9751 | 13.9991 |
| Tuesday 9 January 2024 (09/01/2024) | 13.9936 | 14.0402 | 14.0161 | 14.0055 | 14.0108 |
| Monday 8 January 2024 (08/01/2024) | 14.0692 | 13.9920 | 14.0149 | 13.9735 | 13.9942 |
| Friday 5 January 2024 (05/01/2024) | 14.0627 | 14.0436 | 14.0426 | 13.9938 | 14.0182 |
| Thursday 4 January 2024 (04/01/2024) | 14.0990 | 14.0564 | 14.1333 | 14.0507 | 14.0920 |
| Wednesday 3 January 2024 (03/01/2024) | 14.0987 | 14.0969 | 14.1069 | 14.0897 | 14.0983 |
| Tuesday 2 January 2024 (02/01/2024) | 14.1360 | 14.0992 | 14.1326 | 14.1096 | 14.1211 |
| Monday 1 January 2024 (01/01/2024) | 14.1344 | 14.1344 | 14.1344 | 14.1344 | 14.1344 |