New Zealand Dollar-Czech Koruna History: 2023
Go
Set AlertDaily NZD/CZK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14.3449, reached on 03/01/2023
The lowest level of 2023 was 13.0464 reached 21/08/2023
The average level of 2023 was 13.6267
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/CZK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 14.1410 | 14.1395 | 14.1604 | 14.1593 | 14.1599 |
| Thursday 28 December 2023 (28/12/2023) | 14.0987 | 14.1406 | 14.1342 | 14.0761 | 14.1052 |
| Wednesday 27 December 2023 (27/12/2023) | 14.0521 | 14.0912 | 14.1094 | 14.0703 | 14.0899 |
| Tuesday 26 December 2023 (26/12/2023) | 14.0504 | 14.0624 | 14.0588 | 14.0494 | 14.0541 |
| Monday 25 December 2023 (25/12/2023) | 14.0524 | 14.0524 | 14.0524 | 14.0524 | 14.0524 |
| Friday 22 December 2023 (22/12/2023) | 14.0503 | 14.0582 | 14.0581 | 14.0391 | 14.0486 |
| Thursday 21 December 2023 (21/12/2023) | 13.9782 | 14.0531 | 14.0204 | 14.0005 | 14.0105 |
| Wednesday 20 December 2023 (20/12/2023) | 14.0127 | 13.9760 | 14.0538 | 14.0135 | 14.0337 |
| Tuesday 19 December 2023 (19/12/2023) | 13.9406 | 14.0047 | 14.0006 | 13.9716 | 13.9861 |
| Monday 18 December 2023 (18/12/2023) | 13.8808 | 13.9382 | 13.9757 | 13.9126 | 13.9442 |
| Friday 15 December 2023 (15/12/2023) | 13.7903 | 13.9647 | 13.8822 | 13.8595 | 13.8709 |
| Thursday 14 December 2023 (14/12/2023) | 13.8751 | 13.7917 | 13.9352 | 13.8232 | 13.8792 |
| Wednesday 13 December 2023 (13/12/2023) | 13.9254 | 13.8747 | 13.9237 | 13.8523 | 13.8880 |
| Tuesday 12 December 2023 (12/12/2023) | 13.8798 | 13.9255 | 13.9243 | 13.9064 | 13.9154 |
| Monday 11 December 2023 (11/12/2023) | 13.8498 | 13.8916 | 13.8656 | 13.8495 | 13.8576 |
| Friday 8 December 2023 (08/12/2023) | 13.9129 | 13.8815 | 13.8981 | 13.8905 | 13.8943 |
| Thursday 7 December 2023 (07/12/2023) | 13.8612 | 13.9151 | 13.9036 | 13.8756 | 13.8896 |
| Wednesday 6 December 2023 (06/12/2023) | 13.8246 | 13.8527 | 13.8803 | 13.8605 | 13.8704 |
| Tuesday 5 December 2023 (05/12/2023) | 13.8900 | 13.8226 | 13.8538 | 13.8399 | 13.8469 |
| Monday 4 December 2023 (04/12/2023) | 13.8437 | 13.8864 | 13.8900 | 13.8708 | 13.8804 |
| Friday 1 December 2023 (01/12/2023) | 13.7443 | 13.8482 | 13.8303 | 13.7805 | 13.8054 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 13.6171 | 13.7489 | 13.7012 | 13.6905 | 13.6959 |
| Wednesday 29 November 2023 (29/11/2023) | 13.5294 | 13.6166 | 13.6509 | 13.5683 | 13.6096 |
| Tuesday 28 November 2023 (28/11/2023) | 13.5265 | 13.5172 | 13.5335 | 13.5301 | 13.5318 |
| Monday 27 November 2023 (27/11/2023) | 13.5462 | 13.5161 | 13.5415 | 13.5300 | 13.5358 |
| Friday 24 November 2023 (24/11/2023) | 13.5446 | 13.5750 | 13.5817 | 13.5331 | 13.5574 |
| Thursday 23 November 2023 (23/11/2023) | 13.5240 | 13.5414 | 13.5461 | 13.5212 | 13.5337 |
| Wednesday 22 November 2023 (22/11/2023) | 13.5971 | 13.5235 | 13.5592 | 13.5383 | 13.5488 |
| Tuesday 21 November 2023 (21/11/2023) | 13.5238 | 13.5959 | 13.5925 | 13.5880 | 13.5903 |
| Monday 20 November 2023 (20/11/2023) | 13.4445 | 13.5158 | 13.5128 | 13.4645 | 13.4887 |
| Friday 17 November 2023 (17/11/2023) | 13.4596 | 13.4374 | 13.4658 | 13.4321 | 13.4490 |
| Thursday 16 November 2023 (16/11/2023) | 13.5860 | 13.4614 | 13.5279 | 13.4686 | 13.4983 |
| Wednesday 15 November 2023 (15/11/2023) | 13.5088 | 13.5822 | 13.5843 | 13.5258 | 13.5551 |
| Tuesday 14 November 2023 (14/11/2023) | 13.5070 | 13.5077 | 13.5088 | 13.4780 | 13.4934 |
| Monday 13 November 2023 (13/11/2023) | 13.5265 | 13.5074 | 13.5298 | 13.5162 | 13.5230 |
| Friday 10 November 2023 (10/11/2023) | 13.5587 | 13.5436 | 13.5574 | 13.5215 | 13.5395 |
| Thursday 9 November 2023 (09/11/2023) | 13.5917 | 13.5592 | 13.6161 | 13.5825 | 13.5993 |
| Wednesday 8 November 2023 (08/11/2023) | 13.6560 | 13.5922 | 13.6640 | 13.6383 | 13.6512 |
| Tuesday 7 November 2023 (07/11/2023) | 13.6591 | 13.6561 | 13.6567 | 13.6375 | 13.6471 |
| Monday 6 November 2023 (06/11/2023) | 13.6266 | 13.6558 | 13.6088 | 13.6057 | 13.6073 |
| Friday 3 November 2023 (03/11/2023) | 13.5819 | 13.6423 | 13.6099 | 13.6023 | 13.6061 |
| Thursday 2 November 2023 (02/11/2023) | 13.6406 | 13.5796 | 13.6601 | 13.5865 | 13.6233 |
| Wednesday 1 November 2023 (01/11/2023) | 13.5325 | 13.6419 | 13.5920 | 13.5560 | 13.5740 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.5171 | 13.5328 | 13.5399 | 13.4862 | 13.5131 |
| Monday 30 October 2023 (30/10/2023) | 13.5472 | 13.5176 | 13.5532 | 13.5386 | 13.5459 |
| Friday 27 October 2023 (27/10/2023) | 13.5906 | 13.5563 | 13.5931 | 13.5721 | 13.5826 |
| Thursday 26 October 2023 (26/10/2023) | 13.5630 | 13.5907 | 13.5900 | 13.5693 | 13.5797 |
| Wednesday 25 October 2023 (25/10/2023) | 13.5780 | 13.5625 | 13.6163 | 13.5852 | 13.6008 |
| Tuesday 24 October 2023 (24/10/2023) | 13.4857 | 13.5805 | 13.5638 | 13.5389 | 13.5514 |
| Monday 23 October 2023 (23/10/2023) | 13.5365 | 13.4855 | 13.5381 | 13.5190 | 13.5286 |
| Friday 20 October 2023 (20/10/2023) | 13.6126 | 13.5276 | 13.5866 | 13.5698 | 13.5782 |
| Thursday 19 October 2023 (19/10/2023) | 13.7169 | 13.6137 | 13.6535 | 13.6304 | 13.6420 |
| Wednesday 18 October 2023 (18/10/2023) | 13.7477 | 13.7211 | 13.7513 | 13.7425 | 13.7469 |
| Tuesday 17 October 2023 (17/10/2023) | 13.8416 | 13.7468 | 13.7822 | 13.7429 | 13.7626 |
| Monday 16 October 2023 (16/10/2023) | 13.8903 | 13.8438 | 13.8795 | 13.8497 | 13.8646 |
| Friday 13 October 2023 (13/10/2023) | 13.8868 | 13.8343 | 13.8724 | 13.8277 | 13.8501 |
| Thursday 12 October 2023 (12/10/2023) | 13.9072 | 13.8873 | 13.9016 | 13.8847 | 13.8932 |
| Wednesday 11 October 2023 (11/10/2023) | 14.0063 | 13.9101 | 13.9727 | 13.9326 | 13.9527 |
| Tuesday 10 October 2023 (10/10/2023) | 13.9420 | 14.0060 | 13.9513 | 13.9447 | 13.9480 |
| Monday 9 October 2023 (09/10/2023) | 13.8345 | 13.9385 | 13.9040 | 13.8633 | 13.8837 |
| Friday 6 October 2023 (06/10/2023) | 13.8177 | 13.8467 | 13.8379 | 13.8202 | 13.8291 |
| Thursday 5 October 2023 (05/10/2023) | 13.7328 | 13.8178 | 13.7668 | 13.7600 | 13.7634 |
| Wednesday 4 October 2023 (04/10/2023) | 13.8431 | 13.7299 | 13.7995 | 13.7662 | 13.7829 |
| Tuesday 3 October 2023 (03/10/2023) | 13.8590 | 13.8408 | 13.8623 | 13.8138 | 13.8381 |
| Monday 2 October 2023 (02/10/2023) | 13.8705 | 13.8627 | 13.8616 | 13.8567 | 13.8592 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 13.7374 | 13.8558 | 13.8409 | 13.7748 | 13.8079 |
| Thursday 28 September 2023 (28/09/2023) | 13.7330 | 13.7334 | 13.7771 | 13.7599 | 13.7685 |
| Wednesday 27 September 2023 (27/09/2023) | 13.7357 | 13.7359 | 13.7366 | 13.7337 | 13.7352 |
| Tuesday 26 September 2023 (26/09/2023) | 13.7177 | 13.7370 | 13.7290 | 13.7241 | 13.7266 |
| Monday 25 September 2023 (25/09/2023) | 13.6750 | 13.7135 | 13.7033 | 13.6675 | 13.6854 |
| Friday 22 September 2023 (22/09/2023) | 13.6058 | 13.6650 | 13.6755 | 13.6007 | 13.6381 |
| Thursday 21 September 2023 (21/09/2023) | 13.5683 | 13.6022 | 13.5832 | 13.5812 | 13.5822 |
| Wednesday 20 September 2023 (20/09/2023) | 13.5921 | 13.5706 | 13.5993 | 13.5882 | 13.5938 |
| Tuesday 19 September 2023 (19/09/2023) | 13.5180 | 13.5912 | 13.5660 | 13.5489 | 13.5575 |
| Monday 18 September 2023 (18/09/2023) | 13.6085 | 13.5111 | 13.5915 | 13.5120 | 13.5518 |
| Friday 15 September 2023 (15/09/2023) | 13.6305 | 13.5890 | 13.6208 | 13.5831 | 13.6020 |
| Thursday 14 September 2023 (14/09/2023) | 13.4664 | 13.6305 | 13.5744 | 13.5523 | 13.5634 |
| Wednesday 13 September 2023 (13/09/2023) | 13.4783 | 13.4644 | 13.4752 | 13.4265 | 13.4509 |
| Tuesday 12 September 2023 (12/09/2023) | 13.5054 | 13.4762 | 13.5418 | 13.5171 | 13.5295 |
| Monday 11 September 2023 (11/09/2023) | 13.4088 | 13.5050 | 13.5139 | 13.4422 | 13.4781 |
| Friday 8 September 2023 (08/09/2023) | 13.3839 | 13.4193 | 13.4352 | 13.4308 | 13.4330 |
| Thursday 7 September 2023 (07/09/2023) | 13.2902 | 13.3839 | 13.3743 | 13.3460 | 13.3602 |
| Wednesday 6 September 2023 (06/09/2023) | 13.2728 | 13.2882 | 13.3046 | 13.2926 | 13.2986 |
| Tuesday 5 September 2023 (05/09/2023) | 13.2731 | 13.2731 | 13.2485 | 13.2440 | 13.2463 |
| Monday 4 September 2023 (04/09/2023) | 13.2649 | 13.2737 | 13.2793 | 13.2739 | 13.2766 |
| Friday 1 September 2023 (01/09/2023) | 13.2446 | 13.2859 | 13.2885 | 13.2650 | 13.2768 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 13.1372 | 13.2427 | 13.1887 | 13.1640 | 13.1764 |
| Wednesday 30 August 2023 (30/08/2023) | 13.2207 | 13.1345 | 13.2061 | 13.1632 | 13.1847 |
| Tuesday 29 August 2023 (29/08/2023) | 13.1982 | 13.2176 | 13.2161 | 13.2019 | 13.2090 |
| Monday 28 August 2023 (28/08/2023) | 13.1631 | 13.1990 | 13.2081 | 13.1789 | 13.1935 |
| Friday 25 August 2023 (25/08/2023) | 13.2288 | 13.1650 | 13.2191 | 13.2091 | 13.2141 |
| Thursday 24 August 2023 (24/08/2023) | 13.2540 | 13.2275 | 13.2352 | 13.2282 | 13.2317 |
| Wednesday 23 August 2023 (23/08/2023) | 13.2073 | 13.2531 | 13.2621 | 13.2188 | 13.2405 |
| Tuesday 22 August 2023 (22/08/2023) | 13.0733 | 13.2034 | 13.1353 | 13.1285 | 13.1319 |
| Monday 21 August 2023 (21/08/2023) | 13.1048 | 13.0681 | 13.0618 | 13.0464 | 13.0541 |
| Friday 18 August 2023 (18/08/2023) | 13.1261 | 13.0937 | 13.1211 | 13.1073 | 13.1142 |
| Thursday 17 August 2023 (17/08/2023) | 13.1543 | 13.1225 | 13.1551 | 13.1207 | 13.1379 |
| Wednesday 16 August 2023 (16/08/2023) | 13.1585 | 13.1543 | 13.1843 | 13.1610 | 13.1727 |
| Tuesday 15 August 2023 (15/08/2023) | 13.1816 | 13.1564 | 13.2053 | 13.1743 | 13.1898 |
| Monday 14 August 2023 (14/08/2023) | 13.1575 | 13.1773 | 13.1564 | 13.1516 | 13.1540 |
| Friday 11 August 2023 (11/08/2023) | 13.2925 | 13.1486 | 13.2443 | 13.2018 | 13.2231 |
| Thursday 10 August 2023 (10/08/2023) | 13.3818 | 13.2963 | 13.3694 | 13.3403 | 13.3549 |
| Wednesday 9 August 2023 (09/08/2023) | 13.4387 | 13.3887 | 13.4204 | 13.4144 | 13.4174 |
| Tuesday 8 August 2023 (08/08/2023) | 13.4480 | 13.4377 | 13.4264 | 13.4145 | 13.4205 |
| Monday 7 August 2023 (07/08/2023) | 13.4170 | 13.4508 | 13.4692 | 13.4427 | 13.4560 |
| Friday 4 August 2023 (04/08/2023) | 13.4523 | 13.4367 | 13.4779 | 13.4589 | 13.4684 |
| Thursday 3 August 2023 (03/08/2023) | 13.3294 | 13.4521 | 13.4335 | 13.3383 | 13.3859 |
| Wednesday 2 August 2023 (02/08/2023) | 13.4127 | 13.3271 | 13.3770 | 13.3043 | 13.3407 |
| Tuesday 1 August 2023 (01/08/2023) | 13.4867 | 13.4127 | 13.4792 | 13.4523 | 13.4658 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.3916 | 13.4867 | 13.4435 | 13.4055 | 13.4245 |
| Friday 28 July 2023 (28/07/2023) | 13.5418 | 13.3932 | 13.5159 | 13.4847 | 13.5003 |
| Thursday 27 July 2023 (27/07/2023) | 13.4663 | 13.5418 | 13.5268 | 13.4809 | 13.5039 |
| Wednesday 26 July 2023 (26/07/2023) | 13.5457 | 13.4751 | 13.5393 | 13.4939 | 13.5166 |
| Tuesday 25 July 2023 (25/07/2023) | 13.5337 | 13.5452 | 13.5514 | 13.5428 | 13.5471 |
| Monday 24 July 2023 (24/07/2023) | 13.3216 | 13.5224 | 13.4336 | 13.4047 | 13.4192 |
| Friday 21 July 2023 (21/07/2023) | 13.4315 | 13.3245 | 13.4114 | 13.3337 | 13.3726 |
| Thursday 20 July 2023 (20/07/2023) | 13.3721 | 13.4278 | 13.4382 | 13.4082 | 13.4232 |
| Wednesday 19 July 2023 (19/07/2023) | 13.3195 | 13.3668 | 13.3346 | 13.3102 | 13.3224 |
| Tuesday 18 July 2023 (18/07/2023) | 13.3874 | 13.3260 | 13.3699 | 13.3121 | 13.3410 |
| Monday 17 July 2023 (17/07/2023) | 13.4340 | 13.3828 | 13.4483 | 13.4052 | 13.4268 |
| Friday 14 July 2023 (14/07/2023) | 13.5375 | 13.4839 | 13.5209 | 13.5130 | 13.5170 |
| Thursday 13 July 2023 (13/07/2023) | 13.4584 | 13.5363 | 13.5372 | 13.4891 | 13.5132 |
| Wednesday 12 July 2023 (12/07/2023) | 13.4325 | 13.4578 | 13.4668 | 13.4268 | 13.4468 |
| Tuesday 11 July 2023 (11/07/2023) | 13.4549 | 13.4320 | 13.4604 | 13.4152 | 13.4378 |
| Monday 10 July 2023 (10/07/2023) | 13.5020 | 13.4580 | 13.5260 | 13.4370 | 13.4815 |
| Friday 7 July 2023 (07/07/2023) | 13.5110 | 13.4990 | 13.6120 | 13.4910 | 13.5515 |
| Thursday 6 July 2023 (06/07/2023) | 13.5260 | 13.5100 | 13.6170 | 13.5020 | 13.5595 |
| Wednesday 5 July 2023 (05/07/2023) | 13.4990 | 13.5270 | 13.5510 | 13.4880 | 13.5195 |
| Tuesday 4 July 2023 (04/07/2023) | 13.3900 | 13.5120 | 13.5140 | 13.3660 | 13.4400 |
| Monday 3 July 2023 (03/07/2023) | 13.3558 | 13.3889 | 13.3754 | 13.3552 | 13.3653 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 13.2596 | 13.3617 | 13.3169 | 13.3043 | 13.3106 |
| Thursday 29 June 2023 (29/06/2023) | 13.1817 | 13.2603 | 13.2260 | 13.2073 | 13.2167 |
| Wednesday 28 June 2023 (28/06/2023) | 13.2791 | 13.1817 | 13.2318 | 13.1679 | 13.1999 |
| Tuesday 27 June 2023 (27/06/2023) | 13.3580 | 13.2796 | 13.3356 | 13.3230 | 13.3293 |
| Monday 26 June 2023 (26/06/2023) | 13.3231 | 13.3585 | 13.3755 | 13.3742 | 13.3749 |
| Friday 23 June 2023 (23/06/2023) | 13.3418 | 13.3415 | 13.3452 | 13.3435 | 13.3444 |
| Thursday 22 June 2023 (22/06/2023) | 13.3988 | 13.3419 | 13.3789 | 13.3698 | 13.3744 |
| Wednesday 21 June 2023 (21/06/2023) | 13.4190 | 13.3992 | 13.4321 | 13.4113 | 13.4217 |
| Tuesday 20 June 2023 (20/06/2023) | 13.4836 | 13.4190 | 13.4328 | 13.4310 | 13.4319 |
| Monday 19 June 2023 (19/06/2023) | 13.5577 | 13.4766 | 13.5126 | 13.5101 | 13.5114 |
| Friday 16 June 2023 (16/06/2023) | 13.5515 | 13.5732 | 13.5608 | 13.5223 | 13.5416 |
| Thursday 15 June 2023 (15/06/2023) | 13.6313 | 13.5514 | 13.5827 | 13.5560 | 13.5694 |
| Wednesday 14 June 2023 (14/06/2023) | 13.5863 | 13.6317 | 13.6421 | 13.6246 | 13.6334 |
| Tuesday 13 June 2023 (13/06/2023) | 13.5334 | 13.5864 | 13.5776 | 13.5352 | 13.5564 |
| Monday 12 June 2023 (12/06/2023) | 13.5267 | 13.5333 | 13.5318 | 13.5093 | 13.5206 |
| Friday 9 June 2023 (09/06/2023) | 13.3767 | 13.5097 | 13.4557 | 13.4325 | 13.4441 |
| Thursday 8 June 2023 (08/06/2023) | 13.3357 | 13.3768 | 13.3770 | 13.3657 | 13.3714 |
| Wednesday 7 June 2023 (07/06/2023) | 13.3883 | 13.3351 | 13.3944 | 13.3537 | 13.3741 |
| Tuesday 6 June 2023 (06/06/2023) | 13.3388 | 13.3879 | 13.3661 | 13.3618 | 13.3640 |
| Monday 5 June 2023 (05/06/2023) | 13.3553 | 13.3389 | 13.4044 | 13.3476 | 13.3760 |
| Friday 2 June 2023 (02/06/2023) | 13.3605 | 13.3572 | 13.3665 | 13.3277 | 13.3471 |
| Thursday 1 June 2023 (01/06/2023) | 13.3587 | 13.3610 | 13.3460 | 13.3316 | 13.3388 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 13.3393 | 13.3587 | 13.3635 | 13.3493 | 13.3564 |
| Tuesday 30 May 2023 (30/05/2023) | 13.3882 | 13.3392 | 13.3968 | 13.3818 | 13.3893 |
| Monday 29 May 2023 (29/05/2023) | 13.4164 | 13.3917 | 13.3918 | 13.3886 | 13.3902 |
| Friday 26 May 2023 (26/05/2023) | 13.3452 | 13.3487 | 13.3616 | 13.3504 | 13.3560 |
| Thursday 25 May 2023 (25/05/2023) | 13.4624 | 13.3454 | 13.4059 | 13.3787 | 13.3923 |
| Wednesday 24 May 2023 (24/05/2023) | 13.7436 | 13.4624 | 13.6902 | 13.5029 | 13.5966 |
| Tuesday 23 May 2023 (23/05/2023) | 13.7777 | 13.7437 | 13.7539 | 13.7517 | 13.7528 |
| Monday 22 May 2023 (22/05/2023) | 13.7892 | 13.7772 | 13.7820 | 13.7632 | 13.7726 |
| Friday 19 May 2023 (19/05/2023) | 13.7072 | 13.8014 | 13.7982 | 13.7584 | 13.7783 |
| Thursday 18 May 2023 (18/05/2023) | 13.6436 | 13.7082 | 13.6801 | 13.6723 | 13.6762 |
| Wednesday 17 May 2023 (17/05/2023) | 13.5753 | 13.6440 | 13.6171 | 13.6145 | 13.6158 |
| Tuesday 16 May 2023 (16/05/2023) | 13.5460 | 13.5752 | 13.5814 | 13.5496 | 13.5655 |
| Monday 15 May 2023 (15/05/2023) | 13.4528 | 13.5460 | 13.5133 | 13.4764 | 13.4949 |
| Friday 12 May 2023 (12/05/2023) | 13.5887 | 13.4659 | 13.5837 | 13.4776 | 13.5307 |
| Thursday 11 May 2023 (11/05/2023) | 13.5945 | 13.5892 | 13.6443 | 13.6138 | 13.6291 |
| Wednesday 10 May 2023 (10/05/2023) | 13.5291 | 13.5941 | 13.5721 | 13.5398 | 13.5560 |
| Tuesday 9 May 2023 (09/05/2023) | 13.4930 | 13.5290 | 13.5077 | 13.4909 | 13.4993 |
| Monday 8 May 2023 (08/05/2023) | 13.3624 | 13.4930 | 13.4819 | 13.3830 | 13.4325 |
| Friday 5 May 2023 (05/05/2023) | 13.3621 | 13.3553 | 13.3927 | 13.3646 | 13.3787 |
| Thursday 4 May 2023 (04/05/2023) | 13.2438 | 13.3621 | 13.3225 | 13.2308 | 13.2767 |
| Wednesday 3 May 2023 (03/05/2023) | 13.3211 | 13.2444 | 13.3140 | 13.2686 | 13.2913 |
| Tuesday 2 May 2023 (02/05/2023) | 13.2696 | 13.3210 | 13.3304 | 13.2696 | 13.3000 |
| Monday 1 May 2023 (01/05/2023) | 13.1697 | 13.2690 | 13.2552 | 13.2138 | 13.2345 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 13.0866 | 13.1957 | 13.1812 | 13.1107 | 13.1460 |
| Thursday 27 April 2023 (27/04/2023) | 13.0301 | 13.0860 | 13.0701 | 13.0522 | 13.0612 |
| Wednesday 26 April 2023 (26/04/2023) | 13.1527 | 13.0301 | 13.1152 | 13.0505 | 13.0829 |
| Tuesday 25 April 2023 (25/04/2023) | 13.1069 | 13.1531 | 13.1320 | 13.1161 | 13.1241 |
| Monday 24 April 2023 (24/04/2023) | 13.1431 | 13.1065 | 13.1291 | 13.0763 | 13.1027 |
| Friday 21 April 2023 (21/04/2023) | 13.2159 | 13.1342 | 13.1817 | 13.1622 | 13.1720 |
| Thursday 20 April 2023 (20/04/2023) | 13.2609 | 13.2159 | 13.2573 | 13.2309 | 13.2441 |
| Wednesday 19 April 2023 (19/04/2023) | 13.2555 | 13.2604 | 13.2714 | 13.2640 | 13.2677 |
| Tuesday 18 April 2023 (18/04/2023) | 13.2410 | 13.2555 | 13.2710 | 13.2123 | 13.2417 |
| Monday 17 April 2023 (17/04/2023) | 13.1641 | 13.2415 | 13.1969 | 13.1703 | 13.1836 |
| Friday 14 April 2023 (14/04/2023) | 13.2462 | 13.1689 | 13.2511 | 13.2170 | 13.2341 |
| Thursday 13 April 2023 (13/04/2023) | 13.1848 | 13.2467 | 13.2597 | 13.1980 | 13.2289 |
| Wednesday 12 April 2023 (12/04/2023) | 13.3150 | 13.1845 | 13.3028 | 13.2521 | 13.2775 |
| Tuesday 11 April 2023 (11/04/2023) | 13.3657 | 13.3156 | 13.3647 | 13.3306 | 13.3477 |
| Monday 10 April 2023 (10/04/2023) | 13.4089 | 13.3653 | 13.3839 | 13.3759 | 13.3799 |
| Friday 7 April 2023 (07/04/2023) | 13.3735 | 13.4976 | 13.4238 | 13.3961 | 13.4100 |
| Thursday 6 April 2023 (06/04/2023) | 13.5718 | 13.3736 | 13.4971 | 13.4507 | 13.4739 |
| Wednesday 5 April 2023 (05/04/2023) | 13.5231 | 13.5713 | 13.5845 | 13.5200 | 13.5523 |
| Tuesday 4 April 2023 (04/04/2023) | 13.5355 | 13.5227 | 13.5548 | 13.5068 | 13.5308 |
| Monday 3 April 2023 (03/04/2023) | 13.5527 | 13.5354 | 13.5373 | 13.5228 | 13.5301 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 13.5119 | 13.5404 | 13.5377 | 13.5257 | 13.5317 |
| Thursday 30 March 2023 (30/03/2023) | 13.5277 | 13.5119 | 13.5173 | 13.4914 | 13.5044 |
| Wednesday 29 March 2023 (29/03/2023) | 13.6245 | 13.5282 | 13.6104 | 13.5988 | 13.6046 |
| Tuesday 28 March 2023 (28/03/2023) | 13.6398 | 13.6241 | 13.6798 | 13.6044 | 13.6421 |
| Monday 27 March 2023 (27/03/2023) | 13.6294 | 13.6403 | 13.6452 | 13.6298 | 13.6375 |
| Friday 24 March 2023 (24/03/2023) | 13.6298 | 13.6453 | 13.7159 | 13.6095 | 13.6627 |
| Thursday 23 March 2023 (23/03/2023) | 13.5849 | 13.6307 | 13.6243 | 13.5952 | 13.6098 |
| Wednesday 22 March 2023 (22/03/2023) | 13.6837 | 13.5859 | 13.7229 | 13.6399 | 13.6814 |
| Tuesday 21 March 2023 (21/03/2023) | 13.9751 | 13.6832 | 13.8739 | 13.7093 | 13.7916 |
| Monday 20 March 2023 (20/03/2023) | 14.1196 | 13.9753 | 14.0810 | 14.0225 | 14.0518 |
| Friday 17 March 2023 (17/03/2023) | 13.9924 | 14.0972 | 14.0337 | 14.0079 | 14.0208 |
| Thursday 16 March 2023 (16/03/2023) | 14.0776 | 13.9928 | 13.9900 | 13.9577 | 13.9739 |
| Wednesday 15 March 2023 (15/03/2023) | 13.8176 | 14.0776 | 14.0706 | 13.8399 | 13.9553 |
| Tuesday 14 March 2023 (14/03/2023) | 13.7668 | 13.8172 | 13.8136 | 13.7983 | 13.8060 |
| Monday 13 March 2023 (13/03/2023) | 13.6336 | 13.7662 | 13.7287 | 13.7248 | 13.7268 |
| Friday 10 March 2023 (10/03/2023) | 13.6083 | 13.6376 | 13.6408 | 13.6116 | 13.6262 |
| Thursday 9 March 2023 (09/03/2023) | 13.6593 | 13.6084 | 13.6775 | 13.6493 | 13.6634 |
| Wednesday 8 March 2023 (08/03/2023) | 13.6242 | 13.6596 | 13.7237 | 13.6629 | 13.6933 |
| Tuesday 7 March 2023 (07/03/2023) | 13.6611 | 13.6233 | 13.7030 | 13.6472 | 13.6751 |
| Monday 6 March 2023 (06/03/2023) | 13.7307 | 13.6610 | 13.9188 | 13.6984 | 13.8086 |
| Friday 3 March 2023 (03/03/2023) | 13.7386 | 13.7416 | 13.7477 | 13.7249 | 13.7363 |
| Thursday 2 March 2023 (02/03/2023) | 13.6957 | 13.7396 | 13.7395 | 13.7169 | 13.7282 |
| Wednesday 1 March 2023 (01/03/2023) | 13.7392 | 13.6958 | 13.7478 | 13.6926 | 13.7202 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.7371 | 13.7395 | 13.7367 | 13.6802 | 13.7085 |
| Monday 27 February 2023 (27/02/2023) | 13.8258 | 13.7375 | 13.7977 | 13.7401 | 13.7689 |
| Friday 24 February 2023 (24/02/2023) | 13.9062 | 13.8237 | 13.8905 | 13.8408 | 13.8657 |
| Thursday 23 February 2023 (23/02/2023) | 13.8933 | 13.9065 | 13.9065 | 13.9006 | 13.9036 |
| Wednesday 22 February 2023 (22/02/2023) | 13.8482 | 13.8939 | 13.8848 | 13.8346 | 13.8597 |
| Tuesday 21 February 2023 (21/02/2023) | 13.8829 | 13.8473 | 13.8956 | 13.8473 | 13.8715 |
| Monday 20 February 2023 (20/02/2023) | 13.8296 | 13.8831 | 13.8752 | 13.8390 | 13.8571 |
| Friday 17 February 2023 (17/02/2023) | 13.8757 | 13.8358 | 13.8573 | 13.8500 | 13.8537 |
| Thursday 16 February 2023 (16/02/2023) | 13.8939 | 13.8768 | 13.9086 | 13.8879 | 13.8983 |
| Wednesday 15 February 2023 (15/02/2023) | 13.9892 | 13.8951 | 13.9393 | 13.8779 | 13.9086 |
| Tuesday 14 February 2023 (14/02/2023) | 14.0949 | 13.9899 | 14.0663 | 13.9931 | 14.0297 |
| Monday 13 February 2023 (13/02/2023) | 14.0112 | 14.0955 | 14.0757 | 14.0683 | 14.0720 |
| Friday 10 February 2023 (10/02/2023) | 13.9604 | 14.0218 | 14.0073 | 13.9798 | 13.9936 |
| Thursday 9 February 2023 (09/02/2023) | 13.9920 | 13.9595 | 14.0541 | 13.9920 | 14.0231 |
| Wednesday 8 February 2023 (08/02/2023) | 14.0291 | 13.9916 | 14.0087 | 13.9801 | 13.9944 |
| Tuesday 7 February 2023 (07/02/2023) | 14.0248 | 14.0285 | 14.0518 | 14.0327 | 14.0423 |
| Monday 6 February 2023 (06/02/2023) | 13.9301 | 14.0252 | 13.9575 | 13.9296 | 13.9436 |
| Friday 3 February 2023 (03/02/2023) | 14.0896 | 13.9341 | 14.0455 | 13.9873 | 14.0164 |
| Thursday 2 February 2023 (02/02/2023) | 14.0784 | 14.0900 | 14.1111 | 14.0698 | 14.0905 |
| Wednesday 1 February 2023 (01/02/2023) | 14.0910 | 14.0782 | 14.0753 | 14.0736 | 14.0745 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 14.2124 | 14.0915 | 14.1706 | 14.1552 | 14.1629 |
| Monday 30 January 2023 (30/01/2023) | 14.1890 | 14.2120 | 14.2078 | 14.2065 | 14.2072 |
| Friday 27 January 2023 (27/01/2023) | 14.1893 | 14.2157 | 14.2028 | 14.1983 | 14.2006 |
| Thursday 26 January 2023 (26/01/2023) | 14.1056 | 14.1890 | 14.1682 | 14.1539 | 14.1611 |
| Wednesday 25 January 2023 (25/01/2023) | 14.2630 | 14.1050 | 14.2094 | 14.1283 | 14.1689 |
| Tuesday 24 January 2023 (24/01/2023) | 14.2458 | 14.2630 | 14.2650 | 14.2617 | 14.2634 |
| Monday 23 January 2023 (23/01/2023) | 14.2000 | 14.2453 | 14.2283 | 14.2210 | 14.2247 |
| Friday 20 January 2023 (20/01/2023) | 14.1238 | 14.2496 | 14.2241 | 14.1259 | 14.1750 |
| Thursday 19 January 2023 (19/01/2023) | 14.3091 | 14.1238 | 14.2377 | 14.1372 | 14.1875 |
| Wednesday 18 January 2023 (18/01/2023) | 14.2676 | 14.3097 | 14.3083 | 14.2960 | 14.3022 |
| Tuesday 17 January 2023 (17/01/2023) | 14.1653 | 14.2677 | 14.2262 | 14.1951 | 14.2107 |
| Monday 16 January 2023 (16/01/2023) | 14.1142 | 14.1574 | 14.1703 | 14.1461 | 14.1582 |
| Friday 13 January 2023 (13/01/2023) | 14.1634 | 14.1451 | 14.1548 | 14.1169 | 14.1359 |
| Thursday 12 January 2023 (12/01/2023) | 14.2249 | 14.1634 | 14.1855 | 14.1778 | 14.1817 |
| Wednesday 11 January 2023 (11/01/2023) | 14.2263 | 14.2254 | 14.2044 | 14.2012 | 14.2028 |
| Tuesday 10 January 2023 (10/01/2023) | 14.2434 | 14.2261 | 14.2351 | 14.2318 | 14.2335 |
| Monday 9 January 2023 (09/01/2023) | 14.3113 | 14.2434 | 14.3331 | 14.3069 | 14.3200 |
| Friday 6 January 2023 (06/01/2023) | 14.2421 | 14.3300 | 14.2551 | 14.2507 | 14.2529 |
| Thursday 5 January 2023 (05/01/2023) | 14.2331 | 14.2425 | 14.2367 | 14.1963 | 14.2165 |
| Wednesday 4 January 2023 (04/01/2023) | 14.2603 | 14.2334 | 14.3069 | 14.2743 | 14.2906 |
| Tuesday 3 January 2023 (03/01/2023) | 14.3152 | 14.2602 | 14.3449 | 14.2516 | 14.2983 |
| Monday 2 January 2023 (02/01/2023) | 14.3402 | 14.3165 | 14.3041 | 14.3018 | 14.3030 |