New Zealand Dollar-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 16.3205 on 07/03/2022

Lowest exchange rate of 2022: 13.956 on 07/02/2022

Average exchange rate of 2022: 14.7615

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
14.4006
14.3414
14.3687
14.3472
14.3580
Thursday 29 December 2022 (29/12/2022)
14.4004
14.4006
14.3911
14.3605
14.3758
Wednesday 28 December 2022 (28/12/2022)
14.3058
14.3998
14.3943
14.3510
14.3727
Tuesday 27 December 2022 (27/12/2022)
14.3049
14.3067
14.3419
14.2908
14.3164
Monday 26 December 2022 (26/12/2022)
14.3382
14.3028
14.3194
14.2711
14.2953
Friday 23 December 2022 (23/12/2022)
14.2800
14.3418
14.3284
14.3040
14.3162
Thursday 22 December 2022 (22/12/2022)
14.3604
14.2797
14.3354
14.3234
14.3294
Wednesday 21 December 2022 (21/12/2022)
14.4589
14.3600
14.3652
14.3594
14.3623
Tuesday 20 December 2022 (20/12/2022)
14.5548
14.4581
14.4759
14.4443
14.4601
Monday 19 December 2022 (19/12/2022)
14.5879
14.5548
14.5705
14.5624
14.5665
Friday 16 December 2022 (16/12/2022)
14.4115
14.5151
14.5345
14.4814
14.5080
Thursday 15 December 2022 (15/12/2022)
14.6184
14.4122
14.5671
14.5077
14.5374
Wednesday 14 December 2022 (14/12/2022)
14.7101
14.6202
14.6714
14.6532
14.6623
Tuesday 13 December 2022 (13/12/2022)
14.6823
14.7073
14.7544
14.7341
14.7443
Monday 12 December 2022 (12/12/2022)
14.7115
14.6811
14.7317
14.6958
14.7138
Friday 9 December 2022 (09/12/2022)
14.6313
14.7419
14.7560
14.6849
14.7205
Thursday 8 December 2022 (08/12/2022)
14.6299
14.6290
14.6716
14.6474
14.6595
Wednesday 7 December 2022 (07/12/2022)
14.6425
14.6616
14.6887
14.6536
14.6712
Tuesday 6 December 2022 (06/12/2022)
14.5876
14.6430
14.6687
14.6364
14.6526
Monday 5 December 2022 (05/12/2022)
14.7600
14.5873
14.7237
14.6781
14.7009
Friday 2 December 2022 (02/12/2022)
14.6965
14.7663
14.7852
14.7769
14.7811
Thursday 1 December 2022 (01/12/2022)
14.6950
14.6984
14.7915
14.7158
14.7537

November

Wednesday 30 November 2022 (30/11/2022)
14.5653
14.7000
14.6925
14.6349
14.6637
Tuesday 29 November 2022 (29/11/2022)
14.4439
14.5621
14.5863
14.5569
14.5716
Monday 28 November 2022 (28/11/2022)
14.5510
14.4419
14.5654
14.4568
14.5111
Friday 25 November 2022 (25/11/2022)
14.6246
14.5805
14.6135
14.5657
14.5896
Thursday 24 November 2022 (24/11/2022)
14.6136
14.6244
14.6787
14.5816
14.6302
Wednesday 23 November 2022 (23/11/2022)
14.4888
14.5810
14.6246
14.5553
14.5900
Tuesday 22 November 2022 (22/11/2022)
14.4297
14.4892
14.5403
14.5130
14.5267
Monday 21 November 2022 (21/11/2022)
14.5181
14.4300
14.4942
14.4746
14.4844
Friday 18 November 2022 (18/11/2022)
14.3830
14.4069
14.4852
14.4524
14.4688
Thursday 17 November 2022 (17/11/2022)
14.3683
14.3850
14.3782
14.3732
14.3757
Wednesday 16 November 2022 (16/11/2022)
14.4478
14.3690
14.4372
14.3969
14.4171
Tuesday 15 November 2022 (15/11/2022)
14.2963
14.4487
14.3578
14.3570
14.3574
Monday 14 November 2022 (14/11/2022)
14.2997
14.2929
14.3303
14.3212
14.3258
Friday 11 November 2022 (11/11/2022)
14.2939
14.3455
14.3394
14.3044
14.3219
Thursday 10 November 2022 (10/11/2022)
14.2352
14.2947
14.3439
14.2409
14.2924
Wednesday 9 November 2022 (09/11/2022)
14.3356
14.2355
14.3440
14.2378
14.2909
Tuesday 8 November 2022 (08/11/2022)
14.3303
14.3394
14.3818
14.3766
14.3792
Monday 7 November 2022 (07/11/2022)
14.4266
14.3326
14.4618
14.3923
14.4271
Friday 4 November 2022 (04/11/2022)
14.4143
14.4715
14.4868
14.4793
14.4831
Thursday 3 November 2022 (03/11/2022)
14.4743
14.4152
14.5049
14.4145
14.4597
Wednesday 2 November 2022 (02/11/2022)
14.4297
14.4755
14.5740
14.4628
14.5184
Tuesday 1 November 2022 (01/11/2022)
14.3765
14.4305
14.4495
14.4296
14.4396

October

Monday 31 October 2022 (31/10/2022)
14.2749
14.3740
14.3780
14.2972
14.3376
Friday 28 October 2022 (28/10/2022)
14.2788
14.2562
14.3422
14.2822
14.3122
Thursday 27 October 2022 (27/10/2022)
14.1468
14.2695
14.2534
14.2264
14.2399
Wednesday 26 October 2022 (26/10/2022)
14.0661
14.1450
14.1869
14.1335
14.1602
Tuesday 25 October 2022 (25/10/2022)
14.0711
14.0689
14.1381
14.1331
14.1356
Monday 24 October 2022 (24/10/2022)
14.2631
14.0715
14.1550
14.1426
14.1488
Friday 21 October 2022 (21/10/2022)
14.1667
14.2563
14.2518
14.1854
14.2186
Thursday 20 October 2022 (20/10/2022)
14.1776
14.1673
14.2582
14.2037
14.2310
Wednesday 19 October 2022 (19/10/2022)
14.1319
14.1771
14.2423
14.1875
14.2149
Tuesday 18 October 2022 (18/10/2022)
14.0740
14.1316
14.1632
14.1327
14.1480
Monday 17 October 2022 (17/10/2022)
14.0362
14.0709
14.0899
14.0440
14.0670
Friday 14 October 2022 (14/10/2022)
14.1396
14.0240
14.1677
14.1329
14.1503
Thursday 13 October 2022 (13/10/2022)
14.1445
14.1535
14.1799
14.0888
14.1344
Wednesday 12 October 2022 (12/10/2022)
14.0811
14.1468
14.1565
14.1120
14.1343
Tuesday 11 October 2022 (11/10/2022)
14.0220
14.0852
14.1208
14.1006
14.1107
Monday 10 October 2022 (10/10/2022)
14.0591
14.0267
14.0705
14.0651
14.0678
Friday 7 October 2022 (07/10/2022)
14.1200
14.0346
14.1491
14.1061
14.1276
Thursday 6 October 2022 (06/10/2022)
14.2268
14.1224
14.1897
14.1754
14.1826
Wednesday 5 October 2022 (05/10/2022)
14.0490
14.2213
14.2163
14.0898
14.1531
Tuesday 4 October 2022 (04/10/2022)
14.2309
14.0885
14.1794
14.1024
14.1409
Monday 3 October 2022 (03/10/2022)
14.0538
14.2321
14.1986
14.1065
14.1526

September

Friday 30 September 2022 (30/09/2022)
14.2801
13.9886
14.2817
14.0663
14.1740
Thursday 29 September 2022 (29/09/2022)
14.4661
14.2813
14.4531
14.3066
14.3799
Wednesday 28 September 2022 (28/09/2022)
14.4300
14.4701
14.4833
14.4683
14.4758
Tuesday 27 September 2022 (27/09/2022)
14.4571
14.4330
14.5305
14.5152
14.5229
Monday 26 September 2022 (26/09/2022)
14.5350
14.4534
14.6023
14.5872
14.5948
Friday 23 September 2022 (23/09/2022)
14.6120
14.5411
14.6509
14.5538
14.6024
Thursday 22 September 2022 (22/09/2022)
14.5731
14.6133
14.6223
14.6127
14.6175
Wednesday 21 September 2022 (21/09/2022)
14.5295
14.5696
14.6434
14.6137
14.6286
Tuesday 20 September 2022 (20/09/2022)
14.5266
14.5289
14.5392
14.5181
14.5287
Monday 19 September 2022 (19/09/2022)
14.6197
14.5303
14.6014
14.5792
14.5903
Friday 16 September 2022 (16/09/2022)
14.5534
14.6293
14.6216
14.6016
14.6116
Thursday 15 September 2022 (15/09/2022)
14.7125
14.5553
14.7243
14.6135
14.6689
Wednesday 14 September 2022 (14/09/2022)
14.7175
14.7149
14.7136
14.7084
14.7110
Tuesday 13 September 2022 (13/09/2022)
14.8321
14.7218
14.8263
14.7550
14.7907
Monday 12 September 2022 (12/09/2022)
14.8512
14.8301
14.8763
14.8359
14.8561
Friday 9 September 2022 (09/09/2022)
14.8220
14.8965
14.9146
14.8493
14.8820
Thursday 8 September 2022 (08/09/2022)
14.8581
14.8231
14.8512
14.8147
14.8330
Wednesday 7 September 2022 (07/09/2022)
14.9513
14.8590
14.9531
14.8227
14.8879
Tuesday 6 September 2022 (06/09/2022)
15.0268
14.9497
15.0565
15.0163
15.0364
Monday 5 September 2022 (05/09/2022)
15.0086
15.0391
15.0749
15.0024
15.0387
Friday 2 September 2022 (02/09/2022)
14.9223
15.0170
14.9754
14.8997
14.9376
Thursday 1 September 2022 (01/09/2022)
14.8723
14.9252
14.9218
14.8763
14.8991

August

Wednesday 31 August 2022 (31/08/2022)
14.9692
14.8712
15.0321
14.7352
14.8837
Tuesday 30 August 2022 (30/08/2022)
15.0752
14.9708
15.1133
14.9127
15.0130
Monday 29 August 2022 (29/08/2022)
15.0780
15.0742
15.1092
15.0438
15.0765
Friday 26 August 2022 (26/08/2022)
15.3261
15.1172
15.2697
15.1919
15.2308
Thursday 25 August 2022 (25/08/2022)
15.2377
15.3270
15.3369
15.3347
15.3358
Wednesday 24 August 2022 (24/08/2022)
15.3011
15.2386
15.3349
15.1604
15.2477
Tuesday 23 August 2022 (23/08/2022)
15.2721
15.3398
15.3035
15.2660
15.2848
Monday 22 August 2022 (22/08/2022)
15.1041
15.2653
15.2671
15.2072
15.2372
Friday 19 August 2022 (19/08/2022)
15.1832
15.1245
15.1924
15.1777
15.1851
Thursday 18 August 2022 (18/08/2022)
15.0860
15.1712
15.1691
15.1414
15.1553
Wednesday 17 August 2022 (17/08/2022)
15.2539
15.0899
15.2192
15.1715
15.1954
Tuesday 16 August 2022 (16/08/2022)
15.2624
15.2913
15.2895
15.2063
15.2479
Monday 15 August 2022 (15/08/2022)
15.2698
15.2589
15.2769
15.2353
15.2561
Friday 12 August 2022 (12/08/2022)
15.1660
15.2857
15.2579
15.1969
15.2274
Thursday 11 August 2022 (11/08/2022)
15.0945
15.1249
15.1201
15.0924
15.1063
Wednesday 10 August 2022 (10/08/2022)
15.0480
15.0940
15.0558
15.0264
15.0411
Tuesday 9 August 2022 (09/08/2022)
15.0539
15.0487
15.0500
14.9700
15.0100
Monday 8 August 2022 (08/08/2022)
14.9913
15.0529
15.0487
14.9709
15.0098
Friday 5 August 2022 (05/08/2022)
15.0592
14.9851
15.1173
15.0198
15.0686
Thursday 4 August 2022 (04/08/2022)
15.1564
15.0605
15.2451
15.0397
15.1424
Wednesday 3 August 2022 (03/08/2022)
15.0464
15.1566
15.1169
15.0485
15.0827
Tuesday 2 August 2022 (02/08/2022)
15.1439
15.0493
15.1224
15.1182
15.1203
Monday 1 August 2022 (01/08/2022)
15.0836
15.1453
15.2049
15.0556
15.1303

July

Friday 29 July 2022 (29/07/2022)
15.1278
15.0646
15.1250
15.1117
15.1184
Thursday 28 July 2022 (28/07/2022)
15.0170
15.1275
15.1607
14.8936
15.0272
Wednesday 27 July 2022 (27/07/2022)
15.1019
15.0082
15.0450
15.0135
15.0293
Tuesday 26 July 2022 (26/07/2022)
14.9900
15.1041
15.1397
15.0421
15.0909
Monday 25 July 2022 (25/07/2022)
14.9534
14.9938
15.0441
14.9543
14.9992
Friday 22 July 2022 (22/07/2022)
14.9353
14.9920
15.0357
15.0271
15.0314
Thursday 21 July 2022 (21/07/2022)
14.9468
14.9334
14.9578
14.8620
14.9099
Wednesday 20 July 2022 (20/07/2022)
14.8839
14.9516
14.9898
14.9587
14.9743
Tuesday 19 July 2022 (19/07/2022)
14.8270
14.8844
14.8912
14.8214
14.8563
Monday 18 July 2022 (18/07/2022)
14.9742
14.8262
14.8935
14.8711
14.8823
Friday 15 July 2022 (15/07/2022)
14.9063
14.9207
14.9550
14.9411
14.9481
Thursday 14 July 2022 (14/07/2022)
14.7921
14.9030
14.8525
14.8481
14.8503
Wednesday 13 July 2022 (13/07/2022)
14.8558
14.7844
14.8880
14.8033
14.8457
Tuesday 12 July 2022 (12/07/2022)
14.9442
14.8590
14.9765
14.8743
14.9254
Monday 11 July 2022 (11/07/2022)
14.9337
14.9376
14.9440
14.9398
14.9419
Friday 8 July 2022 (08/07/2022)
14.9995
14.9267
15.0127
14.9709
14.9918
Thursday 7 July 2022 (07/07/2022)
14.9111
14.9994
15.0436
14.9618
15.0027
Wednesday 6 July 2022 (06/07/2022)
14.8335
14.9122
14.9439
14.9390
14.9415
Tuesday 5 July 2022 (05/07/2022)
14.6871
14.8297
14.7849
14.7478
14.7664
Monday 4 July 2022 (04/07/2022)
14.6724
14.6948
14.7302
14.6971
14.7137
Friday 1 July 2022 (01/07/2022)
14.6811
14.6860
14.6882
14.6222
14.6552

June

Thursday 30 June 2022 (30/06/2022)
14.6870
14.6819
14.7782
14.6983
14.7383
Wednesday 29 June 2022 (29/06/2022)
14.6078
14.6910
14.6579
14.6309
14.6444
Tuesday 28 June 2022 (28/06/2022)
14.6556
14.6061
14.6821
14.6620
14.6721
Monday 27 June 2022 (27/06/2022)
14.7262
14.6553
14.7593
14.6731
14.7162
Friday 24 June 2022 (24/06/2022)
14.7361
14.7412
14.7929
14.7886
14.7908
Thursday 23 June 2022 (23/06/2022)
14.6331
14.7358
14.7315
14.6971
14.7143
Wednesday 22 June 2022 (22/06/2022)
14.7587
14.6397
14.6696
14.6691
14.6694
Tuesday 21 June 2022 (21/06/2022)
14.8195
14.7563
14.8241
14.7521
14.7881
Monday 20 June 2022 (20/06/2022)
14.8540
14.8212
14.8829
14.8619
14.8724
Friday 17 June 2022 (17/06/2022)
14.8608
14.8274
14.8638
14.8247
14.8443
Thursday 16 June 2022 (16/06/2022)
14.8246
14.8666
14.8847
14.8694
14.8771
Wednesday 15 June 2022 (15/06/2022)
14.7068
14.8322
14.8540
14.7720
14.8130
Tuesday 14 June 2022 (14/06/2022)
14.8451
14.7102
14.8488
14.7148
14.7818
Monday 13 June 2022 (13/06/2022)
14.8678
14.8487
14.8904
14.8653
14.8779
Friday 10 June 2022 (10/06/2022)
14.8009
14.8758
14.9013
14.8568
14.8791
Thursday 9 June 2022 (09/06/2022)
14.7986
14.7997
14.8370
14.7980
14.8175
Wednesday 8 June 2022 (08/06/2022)
14.9412
14.7985
14.9432
14.8046
14.8739
Tuesday 7 June 2022 (07/06/2022)
14.9502
14.9435
14.9619
14.9311
14.9465
Monday 6 June 2022 (06/06/2022)
14.8853
14.9429
15.0004
14.8894
14.9449
Friday 3 June 2022 (03/06/2022)
14.9813
14.8894
15.0141
14.9268
14.9705
Thursday 2 June 2022 (02/06/2022)
14.9665
14.9859
15.0438
14.9566
15.0002
Wednesday 1 June 2022 (01/06/2022)
14.9343
14.9644
15.0085
14.9850
14.9968

May

Tuesday 31 May 2022 (31/05/2022)
14.9603
15.0065
15.0092
14.9750
14.9921
Monday 30 May 2022 (30/05/2022)
14.9555
14.9630
15.0229
14.9633
14.9931
Friday 27 May 2022 (27/05/2022)
14.8354
14.9588
14.9564
14.9372
14.9468
Thursday 26 May 2022 (26/05/2022)
14.8877
14.8363
14.9143
14.8652
14.8898
Wednesday 25 May 2022 (25/05/2022)
14.7069
14.8865
14.9215
14.8613
14.8914
Tuesday 24 May 2022 (24/05/2022)
14.7821
14.7135
14.8506
14.7460
14.7983
Monday 23 May 2022 (23/05/2022)
14.8816
14.7894
14.9587
14.8673
14.9130
Friday 20 May 2022 (20/05/2022)
14.8198
14.8536
14.9043
14.8566
14.8805
Thursday 19 May 2022 (19/05/2022)
14.7352
14.8183
14.8865
14.8125
14.8495
Wednesday 18 May 2022 (18/05/2022)
14.8139
14.7445
14.8922
14.8206
14.8564
Tuesday 17 May 2022 (17/05/2022)
14.8713
14.8134
14.9542
14.9048
14.9295
Monday 16 May 2022 (16/05/2022)
14.8846
14.8703
14.8637
14.8585
14.8611
Friday 13 May 2022 (13/05/2022)
14.9279
14.8816
14.9865
14.8846
14.9356
Thursday 12 May 2022 (12/05/2022)
15.1133
14.9336
15.1588
14.9575
15.0582
Wednesday 11 May 2022 (11/05/2022)
14.8495
15.1097
15.2018
14.9707
15.0863
Tuesday 10 May 2022 (10/05/2022)
14.8936
14.8551
14.9289
14.9122
14.9206
Monday 9 May 2022 (09/05/2022)
15.0986
14.8976
15.0661
15.0322
15.0492
Friday 6 May 2022 (06/05/2022)
14.9388
15.1237
15.1968
14.9324
15.0646
Thursday 5 May 2022 (05/05/2022)
15.0865
14.9094
15.1241
15.0369
15.0805
Wednesday 4 May 2022 (04/05/2022)
14.9873
15.0865
15.0860
15.0755
15.0808
Tuesday 3 May 2022 (03/05/2022)
15.0696
14.9931
15.1021
15.0342
15.0682
Monday 2 May 2022 (02/05/2022)
14.9929
15.0583
15.0783
15.0121
15.0452

April

Friday 29 April 2022 (29/04/2022)
15.1047
14.9898
15.1295
15.0715
15.1005
Thursday 28 April 2022 (28/04/2022)
15.1160
15.1036
15.1344
15.1030
15.1187
Wednesday 27 April 2022 (27/04/2022)
15.0995
15.1179
15.2282
15.1178
15.1730
Tuesday 26 April 2022 (26/04/2022)
14.9742
15.0986
15.1019
15.0607
15.0813
Monday 25 April 2022 (25/04/2022)
14.8265
14.9735
14.9469
14.9371
14.9420
Friday 22 April 2022 (22/04/2022)
15.0299
14.8708
15.0276
14.9214
14.9745
Thursday 21 April 2022 (21/04/2022)
15.1560
15.0348
15.1624
15.1505
15.1565
Wednesday 20 April 2022 (20/04/2022)
15.1904
15.1599
15.2627
15.2419
15.2523
Tuesday 19 April 2022 (19/04/2022)
15.1937
15.2025
15.2420
15.2055
15.2238
Monday 18 April 2022 (18/04/2022)
15.2649
15.1942
15.2455
15.1948
15.2202
Friday 15 April 2022 (15/04/2022)
15.2782
15.1927
15.3098
15.2651
15.2875
Thursday 14 April 2022 (14/04/2022)
15.1614
15.2388
15.3461
15.2759
15.3110
Wednesday 13 April 2022 (13/04/2022)
15.4170
15.1615
15.4884
15.2237
15.3561
Tuesday 12 April 2022 (12/04/2022)
15.2335
15.4032
15.3786
15.3728
15.3757
Monday 11 April 2022 (11/04/2022)
15.2643
15.2335
15.3281
15.2587
15.2934
Friday 8 April 2022 (08/04/2022)
15.4452
15.2983
15.4723
15.3553
15.4138
Thursday 7 April 2022 (07/04/2022)
15.4246
15.4567
15.5215
15.4232
15.4724
Wednesday 6 April 2022 (06/04/2022)
15.4366
15.4320
15.5280
15.4663
15.4972
Tuesday 5 April 2022 (05/04/2022)
15.3248
15.4326
15.4824
15.4533
15.4679
Monday 4 April 2022 (04/04/2022)
15.1425
15.3269
15.3338
15.2646
15.2992
Friday 1 April 2022 (01/04/2022)
15.1894
15.1820
15.2674
15.2185
15.2430

March

Thursday 31 March 2022 (31/03/2022)
15.1708
15.1909
15.2798
15.1590
15.2194
Wednesday 30 March 2022 (30/03/2022)
15.2396
15.1723
15.3419
15.2047
15.2733
Tuesday 29 March 2022 (29/03/2022)
15.3631
15.2400
15.3302
15.2226
15.2764
Monday 28 March 2022 (28/03/2022)
15.5103
15.3622
15.5835
15.5688
15.5762
Friday 25 March 2022 (25/03/2022)
15.5507
15.5420
15.5932
15.5620
15.5776
Thursday 24 March 2022 (24/03/2022)
15.5809
15.6212
15.6412
15.5202
15.5807
Wednesday 23 March 2022 (23/03/2022)
15.5518
15.5816
15.5512
15.5440
15.5476
Tuesday 22 March 2022 (22/03/2022)
15.3312
15.4916
15.5447
15.4277
15.4862
Monday 21 March 2022 (21/03/2022)
15.4056
15.3367
15.4282
15.3866
15.4074
Friday 18 March 2022 (18/03/2022)
15.2818
15.5038
15.5109
15.3031
15.4070
Thursday 17 March 2022 (17/03/2022)
15.2038
15.2811
15.2944
15.2520
15.2732
Wednesday 16 March 2022 (16/03/2022)
15.2327
15.2053
15.2735
15.2242
15.2489
Tuesday 15 March 2022 (15/03/2022)
15.2265
15.2326
15.2989
15.2232
15.2611
Monday 14 March 2022 (14/03/2022)
15.5761
15.2287
15.5543
15.2761
15.4152
Friday 11 March 2022 (11/03/2022)
15.6308
15.5837
15.6907
15.6216
15.6562
Thursday 10 March 2022 (10/03/2022)
15.4983
15.6337
15.7125
15.6368
15.6747
Wednesday 9 March 2022 (09/03/2022)
15.8157
15.4961
15.8934
15.5505
15.7220
Tuesday 8 March 2022 (08/03/2022)
16.1331
15.8094
16.1393
15.7356
15.9375
Monday 7 March 2022 (07/03/2022)
16.0131
16.1372
16.3205
16.1543
16.2374
Friday 4 March 2022 (04/03/2022)
15.7771
16.0453
15.9692
15.9029
15.9361
Thursday 3 March 2022 (03/03/2022)
15.5538
15.7766
15.7543
15.6611
15.7077
Wednesday 2 March 2022 (02/03/2022)
15.3581
15.5615
15.7450
15.4024
15.5737
Tuesday 1 March 2022 (01/03/2022)
15.1253
15.3558
15.4336
15.2098
15.3217

February

Monday 28 February 2022 (28/02/2022)
14.8783
15.1402
15.0674
14.7101
14.8888
Friday 25 February 2022 (25/02/2022)
14.7058
14.7201
14.9216
14.7304
14.8260
Thursday 24 February 2022 (24/02/2022)
14.6514
14.7078
14.9535
14.6867
14.8201
Wednesday 23 February 2022 (23/02/2022)
14.5281
14.6522
14.6439
14.6134
14.6287
Tuesday 22 February 2022 (22/02/2022)
14.3649
14.5308
14.5161
14.5057
14.5109
Monday 21 February 2022 (21/02/2022)
14.2945
14.3689
14.4392
14.3104
14.3748
Friday 18 February 2022 (18/02/2022)
14.2700
14.3030
14.3605
14.3192
14.3399
Thursday 17 February 2022 (17/02/2022)
14.2179
14.2691
14.3551
14.2621
14.3086
Wednesday 16 February 2022 (16/02/2022)
14.1621
14.2225
14.2603
14.2221
14.2412
Tuesday 15 February 2022 (15/02/2022)
14.3018
14.1664
14.3540
14.1182
14.2361
Monday 14 February 2022 (14/02/2022)
14.2075
14.3046
14.3562
14.2122
14.2842
Friday 11 February 2022 (11/02/2022)
14.1408
14.3218
14.3904
14.1565
14.2735
Thursday 10 February 2022 (10/02/2022)
14.1452
14.1383
14.2377
14.1624
14.2001
Wednesday 9 February 2022 (09/02/2022)
14.0551
14.1463
14.1477
14.1459
14.1468
Tuesday 8 February 2022 (08/02/2022)
13.9759
14.0548
14.1111
14.0083
14.0597
Monday 7 February 2022 (07/02/2022)
13.9684
13.9803
14.0669
13.9560
14.0115
Friday 4 February 2022 (04/02/2022)
14.1020
13.9801
14.1064
14.0372
14.0718
Thursday 3 February 2022 (03/02/2022)
14.0717
14.1019
14.1790
14.1191
14.1491
Wednesday 2 February 2022 (02/02/2022)
14.2095
14.0779
14.2016
14.1866
14.1941
Tuesday 1 February 2022 (01/02/2022)
14.1734
14.2096
14.2465
14.2257
14.2361

January

Monday 31 January 2022 (31/01/2022)
14.2842
14.1754
14.3667
14.2015
14.2841
Friday 28 January 2022 (28/01/2022)
14.3538
14.3025
14.3624
14.3566
14.3595
Thursday 27 January 2022 (27/01/2022)
14.4615
14.3562
14.4449
14.4150
14.4300
Wednesday 26 January 2022 (26/01/2022)
14.4120
14.4590
14.5097
14.4223
14.4660
Tuesday 25 January 2022 (25/01/2022)
14.4770
14.4171
14.5228
14.4602
14.4915
Monday 24 January 2022 (24/01/2022)
14.3743
14.4756
14.4993
14.3948
14.4471
Friday 21 January 2022 (21/01/2022)
14.4021
14.3690
14.4322
14.3901
14.4112
Thursday 20 January 2022 (20/01/2022)
14.5061
14.4064
14.4736
14.4376
14.4556
Wednesday 19 January 2022 (19/01/2022)
14.4955
14.4307
14.5796
14.4564
14.5180
Tuesday 18 January 2022 (18/01/2022)
14.4787
14.4927
14.5315
14.4932
14.5124
Monday 17 January 2022 (17/01/2022)
14.5358
14.4789
14.5885
14.4268
14.5077
Friday 14 January 2022 (14/01/2022)
14.6118
14.5410
14.6105
14.6085
14.6095
Thursday 13 January 2022 (13/01/2022)
14.4722
14.6152
14.6740
14.5061
14.5901
Wednesday 12 January 2022 (12/01/2022)
14.4875
14.4721
14.5632
14.4811
14.5222
Tuesday 11 January 2022 (11/01/2022)
14.4611
14.4927
14.5682
14.4682
14.5182
Monday 10 January 2022 (10/01/2022)
14.4916
14.4618
14.5562
14.5167
14.5365
Friday 7 January 2022 (07/01/2022)
14.5471
14.4930
14.6211
14.5023
14.5617
Thursday 6 January 2022 (06/01/2022)
14.7046
14.5492
14.6945
14.6384
14.6665
Wednesday 5 January 2022 (05/01/2022)
14.8194
14.7095
14.8224
14.7661
14.7943
Tuesday 4 January 2022 (04/01/2022)
14.8210
14.8236
14.8724
14.8192
14.8458
Monday 3 January 2022 (03/01/2022)
14.8883
14.8255
14.9091
14.9046
14.9069