New Zealand Dollar-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 16.3205, reached on 07/03/2022

The lowest level of 2022 was 13.956 reached 07/02/2022

The average level of 2022 was 14.7615

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
14.4006
14.3414
14.3687
14.3472
14.3580
Thursday 29 December 2022 (29/12/2022)
14.4004
14.4006
14.3911
14.3605
14.3758
Wednesday 28 December 2022 (28/12/2022)
14.3058
14.3998
14.3943
14.3510
14.3727
Tuesday 27 December 2022 (27/12/2022)
14.3049
14.3067
14.3419
14.2908
14.3164
Monday 26 December 2022 (26/12/2022)
14.3382
14.3028
14.3194
14.2711
14.2953
Friday 23 December 2022 (23/12/2022)
14.2800
14.3418
14.3284
14.3040
14.3162
Thursday 22 December 2022 (22/12/2022)
14.3604
14.2797
14.3354
14.3234
14.3294
Wednesday 21 December 2022 (21/12/2022)
14.4589
14.3600
14.3652
14.3594
14.3623
Tuesday 20 December 2022 (20/12/2022)
14.5548
14.4581
14.4759
14.4443
14.4601
Monday 19 December 2022 (19/12/2022)
14.5879
14.5548
14.5705
14.5624
14.5665
Friday 16 December 2022 (16/12/2022)
14.4115
14.5151
14.5345
14.4814
14.5080
Thursday 15 December 2022 (15/12/2022)
14.6184
14.4122
14.5671
14.5077
14.5374
Wednesday 14 December 2022 (14/12/2022)
14.7101
14.6202
14.6714
14.6532
14.6623
Tuesday 13 December 2022 (13/12/2022)
14.6823
14.7073
14.7544
14.7341
14.7443
Monday 12 December 2022 (12/12/2022)
14.7115
14.6811
14.7317
14.6958
14.7138
Friday 9 December 2022 (09/12/2022)
14.6313
14.7419
14.7560
14.6849
14.7205
Thursday 8 December 2022 (08/12/2022)
14.6299
14.6290
14.6716
14.6474
14.6595
Wednesday 7 December 2022 (07/12/2022)
14.6425
14.6616
14.6887
14.6536
14.6712
Tuesday 6 December 2022 (06/12/2022)
14.5876
14.6430
14.6687
14.6364
14.6526
Monday 5 December 2022 (05/12/2022)
14.7600
14.5873
14.7237
14.6781
14.7009
Friday 2 December 2022 (02/12/2022)
14.6965
14.7663
14.7852
14.7769
14.7811
Thursday 1 December 2022 (01/12/2022)
14.6950
14.6984
14.7915
14.7158
14.7537

November

Wednesday 30 November 2022 (30/11/2022)
14.5653
14.7000
14.6925
14.6349
14.6637
Tuesday 29 November 2022 (29/11/2022)
14.4439
14.5621
14.5863
14.5569
14.5716
Monday 28 November 2022 (28/11/2022)
14.5510
14.4419
14.5654
14.4568
14.5111
Friday 25 November 2022 (25/11/2022)
14.6246
14.5805
14.6135
14.5657
14.5896
Thursday 24 November 2022 (24/11/2022)
14.6136
14.6244
14.6787
14.5816
14.6302
Wednesday 23 November 2022 (23/11/2022)
14.4888
14.5810
14.6246
14.5553
14.5900
Tuesday 22 November 2022 (22/11/2022)
14.4297
14.4892
14.5403
14.5130
14.5267
Monday 21 November 2022 (21/11/2022)
14.5181
14.4300
14.4942
14.4746
14.4844
Friday 18 November 2022 (18/11/2022)
14.3830
14.4069
14.4852
14.4524
14.4688
Thursday 17 November 2022 (17/11/2022)
14.3683
14.3850
14.3782
14.3732
14.3757
Wednesday 16 November 2022 (16/11/2022)
14.4478
14.3690
14.4372
14.3969
14.4171
Tuesday 15 November 2022 (15/11/2022)
14.2963
14.4487
14.3578
14.3570
14.3574
Monday 14 November 2022 (14/11/2022)
14.2997
14.2929
14.3303
14.3212
14.3258
Friday 11 November 2022 (11/11/2022)
14.2939
14.3455
14.3394
14.3044
14.3219
Thursday 10 November 2022 (10/11/2022)
14.2352
14.2947
14.3439
14.2409
14.2924
Wednesday 9 November 2022 (09/11/2022)
14.3356
14.2355
14.3440
14.2378
14.2909
Tuesday 8 November 2022 (08/11/2022)
14.3303
14.3394
14.3818
14.3766
14.3792
Monday 7 November 2022 (07/11/2022)
14.4266
14.3326
14.4618
14.3923
14.4271
Friday 4 November 2022 (04/11/2022)
14.4143
14.4715
14.4868
14.4793
14.4831
Thursday 3 November 2022 (03/11/2022)
14.4743
14.4152
14.5049
14.4145
14.4597
Wednesday 2 November 2022 (02/11/2022)
14.4297
14.4755
14.5740
14.4628
14.5184
Tuesday 1 November 2022 (01/11/2022)
14.3765
14.4305
14.4495
14.4296
14.4396

October

Monday 31 October 2022 (31/10/2022)
14.2749
14.3740
14.3780
14.2972
14.3376
Friday 28 October 2022 (28/10/2022)
14.2788
14.2562
14.3422
14.2822
14.3122
Thursday 27 October 2022 (27/10/2022)
14.1468
14.2695
14.2534
14.2264
14.2399
Wednesday 26 October 2022 (26/10/2022)
14.0661
14.1450
14.1869
14.1335
14.1602
Tuesday 25 October 2022 (25/10/2022)
14.0711
14.0689
14.1381
14.1331
14.1356
Monday 24 October 2022 (24/10/2022)
14.2631
14.0715
14.1550
14.1426
14.1488
Friday 21 October 2022 (21/10/2022)
14.1667
14.2563
14.2518
14.1854
14.2186
Thursday 20 October 2022 (20/10/2022)
14.1776
14.1673
14.2582
14.2037
14.2310
Wednesday 19 October 2022 (19/10/2022)
14.1319
14.1771
14.2423
14.1875
14.2149
Tuesday 18 October 2022 (18/10/2022)
14.0740
14.1316
14.1632
14.1327
14.1480
Monday 17 October 2022 (17/10/2022)
14.0362
14.0709
14.0899
14.0440
14.0670
Friday 14 October 2022 (14/10/2022)
14.1396
14.0240
14.1677
14.1329
14.1503
Thursday 13 October 2022 (13/10/2022)
14.1445
14.1535
14.1799
14.0888
14.1344
Wednesday 12 October 2022 (12/10/2022)
14.0811
14.1468
14.1565
14.1120
14.1343
Tuesday 11 October 2022 (11/10/2022)
14.0220
14.0852
14.1208
14.1006
14.1107
Monday 10 October 2022 (10/10/2022)
14.0591
14.0267
14.0705
14.0651
14.0678
Friday 7 October 2022 (07/10/2022)
14.1200
14.0346
14.1491
14.1061
14.1276
Thursday 6 October 2022 (06/10/2022)
14.2268
14.1224
14.1897
14.1754
14.1826
Wednesday 5 October 2022 (05/10/2022)
14.0490
14.2213
14.2163
14.0898
14.1531
Tuesday 4 October 2022 (04/10/2022)
14.2309
14.0885
14.1794
14.1024
14.1409
Monday 3 October 2022 (03/10/2022)
14.0538
14.2321
14.1986
14.1065
14.1526

September

Friday 30 September 2022 (30/09/2022)
14.2801
13.9886
14.2817
14.0663
14.1740
Thursday 29 September 2022 (29/09/2022)
14.4661
14.2813
14.4531
14.3066
14.3799
Wednesday 28 September 2022 (28/09/2022)
14.4300
14.4701
14.4833
14.4683
14.4758
Tuesday 27 September 2022 (27/09/2022)
14.4571
14.4330
14.5305
14.5152
14.5229
Monday 26 September 2022 (26/09/2022)
14.5350
14.4534
14.6023
14.5872
14.5948
Friday 23 September 2022 (23/09/2022)
14.6120
14.5411
14.6509
14.5538
14.6024
Thursday 22 September 2022 (22/09/2022)
14.5731
14.6133
14.6223
14.6127
14.6175
Wednesday 21 September 2022 (21/09/2022)
14.5295
14.5696
14.6434
14.6137
14.6286
Tuesday 20 September 2022 (20/09/2022)
14.5266
14.5289
14.5392
14.5181
14.5287
Monday 19 September 2022 (19/09/2022)
14.6197
14.5303
14.6014
14.5792
14.5903
Friday 16 September 2022 (16/09/2022)
14.5534
14.6293
14.6216
14.6016
14.6116
Thursday 15 September 2022 (15/09/2022)
14.7125
14.5553
14.7243
14.6135
14.6689
Wednesday 14 September 2022 (14/09/2022)
14.7175
14.7149
14.7136
14.7084
14.7110
Tuesday 13 September 2022 (13/09/2022)
14.8321
14.7218
14.8263
14.7550
14.7907
Monday 12 September 2022 (12/09/2022)
14.8512
14.8301
14.8763
14.8359
14.8561
Friday 9 September 2022 (09/09/2022)
14.8220
14.8965
14.9146
14.8493
14.8820
Thursday 8 September 2022 (08/09/2022)
14.8581
14.8231
14.8512
14.8147
14.8330
Wednesday 7 September 2022 (07/09/2022)
14.9513
14.8590
14.9531
14.8227
14.8879
Tuesday 6 September 2022 (06/09/2022)
15.0268
14.9497
15.0565
15.0163
15.0364
Monday 5 September 2022 (05/09/2022)
15.0086
15.0391
15.0749
15.0024
15.0387
Friday 2 September 2022 (02/09/2022)
14.9223
15.0170
14.9754
14.8997
14.9376
Thursday 1 September 2022 (01/09/2022)
14.8723
14.9252
14.9218
14.8763
14.8991

August

Wednesday 31 August 2022 (31/08/2022)
14.9692
14.8712
15.0321
14.7352
14.8837
Tuesday 30 August 2022 (30/08/2022)
15.0752
14.9708
15.1133
14.9127
15.0130
Monday 29 August 2022 (29/08/2022)
15.0780
15.0742
15.1092
15.0438
15.0765
Friday 26 August 2022 (26/08/2022)
15.3261
15.1172
15.2697
15.1919
15.2308
Thursday 25 August 2022 (25/08/2022)
15.2377
15.3270
15.3369
15.3347
15.3358
Wednesday 24 August 2022 (24/08/2022)
15.3011
15.2386
15.3349
15.1604
15.2477
Tuesday 23 August 2022 (23/08/2022)
15.2721
15.3398
15.3035
15.2660
15.2848
Monday 22 August 2022 (22/08/2022)
15.1041
15.2653
15.2671
15.2072
15.2372
Friday 19 August 2022 (19/08/2022)
15.1832
15.1245
15.1924
15.1777
15.1851
Thursday 18 August 2022 (18/08/2022)
15.0860
15.1712
15.1691
15.1414
15.1553
Wednesday 17 August 2022 (17/08/2022)
15.2539
15.0899
15.2192
15.1715
15.1954
Tuesday 16 August 2022 (16/08/2022)
15.2624
15.2913
15.2895
15.2063
15.2479
Monday 15 August 2022 (15/08/2022)
15.2698
15.2589
15.2769
15.2353
15.2561
Friday 12 August 2022 (12/08/2022)
15.1660
15.2857
15.2579
15.1969
15.2274
Thursday 11 August 2022 (11/08/2022)
15.0945
15.1249
15.1201
15.0924
15.1063
Wednesday 10 August 2022 (10/08/2022)
15.0480
15.0940
15.0558
15.0264
15.0411
Tuesday 9 August 2022 (09/08/2022)
15.0539
15.0487
15.0500
14.9700
15.0100
Monday 8 August 2022 (08/08/2022)
14.9913
15.0529
15.0487
14.9709
15.0098
Friday 5 August 2022 (05/08/2022)
15.0592
14.9851
15.1173
15.0198
15.0686
Thursday 4 August 2022 (04/08/2022)
15.1564
15.0605
15.2451
15.0397
15.1424
Wednesday 3 August 2022 (03/08/2022)
15.0464
15.1566
15.1169
15.0485
15.0827
Tuesday 2 August 2022 (02/08/2022)
15.1439
15.0493
15.1224
15.1182
15.1203
Monday 1 August 2022 (01/08/2022)
15.0836
15.1453
15.2049
15.0556
15.1303

July

Friday 29 July 2022 (29/07/2022)
15.1278
15.0646
15.1250
15.1117
15.1184
Thursday 28 July 2022 (28/07/2022)
15.0170
15.1275
15.1607
14.8936
15.0272
Wednesday 27 July 2022 (27/07/2022)
15.1019
15.0082
15.0450
15.0135
15.0293
Tuesday 26 July 2022 (26/07/2022)
14.9900
15.1041
15.1397
15.0421
15.0909
Monday 25 July 2022 (25/07/2022)
14.9534
14.9938
15.0441
14.9543
14.9992
Friday 22 July 2022 (22/07/2022)
14.9353
14.9920
15.0357
15.0271
15.0314
Thursday 21 July 2022 (21/07/2022)
14.9468
14.9334
14.9578
14.8620
14.9099
Wednesday 20 July 2022 (20/07/2022)
14.8839
14.9516
14.9898
14.9587
14.9743
Tuesday 19 July 2022 (19/07/2022)
14.8270
14.8844
14.8912
14.8214
14.8563
Monday 18 July 2022 (18/07/2022)
14.9742
14.8262
14.8935
14.8711
14.8823
Friday 15 July 2022 (15/07/2022)
14.9063
14.9207
14.9550
14.9411
14.9481
Thursday 14 July 2022 (14/07/2022)
14.7921
14.9030
14.8525
14.8481
14.8503
Wednesday 13 July 2022 (13/07/2022)
14.8558
14.7844
14.8880
14.8033
14.8457
Tuesday 12 July 2022 (12/07/2022)
14.9442
14.8590
14.9765
14.8743
14.9254
Monday 11 July 2022 (11/07/2022)
14.9337
14.9376
14.9440
14.9398
14.9419
Friday 8 July 2022 (08/07/2022)
14.9995
14.9267
15.0127
14.9709
14.9918
Thursday 7 July 2022 (07/07/2022)
14.9111
14.9994
15.0436
14.9618
15.0027
Wednesday 6 July 2022 (06/07/2022)
14.8335
14.9122
14.9439
14.9390
14.9415
Tuesday 5 July 2022 (05/07/2022)
14.6871
14.8297
14.7849
14.7478
14.7664
Monday 4 July 2022 (04/07/2022)
14.6724
14.6948
14.7302
14.6971
14.7137
Friday 1 July 2022 (01/07/2022)
14.6811
14.6860
14.6882
14.6222
14.6552

June

Thursday 30 June 2022 (30/06/2022)
14.6870
14.6819
14.7782
14.6983
14.7383
Wednesday 29 June 2022 (29/06/2022)
14.6078
14.6910
14.6579
14.6309
14.6444
Tuesday 28 June 2022 (28/06/2022)
14.6556
14.6061
14.6821
14.6620
14.6721
Monday 27 June 2022 (27/06/2022)
14.7262
14.6553
14.7593
14.6731
14.7162
Friday 24 June 2022 (24/06/2022)
14.7361
14.7412
14.7929
14.7886
14.7908
Thursday 23 June 2022 (23/06/2022)
14.6331
14.7358
14.7315
14.6971
14.7143
Wednesday 22 June 2022 (22/06/2022)
14.7587
14.6397
14.6696
14.6691
14.6694
Tuesday 21 June 2022 (21/06/2022)
14.8195
14.7563
14.8241
14.7521
14.7881
Monday 20 June 2022 (20/06/2022)
14.8540
14.8212
14.8829
14.8619
14.8724
Friday 17 June 2022 (17/06/2022)
14.8608
14.8274
14.8638
14.8247
14.8443
Thursday 16 June 2022 (16/06/2022)
14.8246
14.8666
14.8847
14.8694
14.8771
Wednesday 15 June 2022 (15/06/2022)
14.7068
14.8322
14.8540
14.7720
14.8130
Tuesday 14 June 2022 (14/06/2022)
14.8451
14.7102
14.8488
14.7148
14.7818
Monday 13 June 2022 (13/06/2022)
14.8678
14.8487
14.8904
14.8653
14.8779
Friday 10 June 2022 (10/06/2022)
14.8009
14.8758
14.9013
14.8568
14.8791
Thursday 9 June 2022 (09/06/2022)
14.7986
14.7997
14.8370
14.7980
14.8175
Wednesday 8 June 2022 (08/06/2022)
14.9412
14.7985
14.9432
14.8046
14.8739
Tuesday 7 June 2022 (07/06/2022)
14.9502
14.9435
14.9619
14.9311
14.9465
Monday 6 June 2022 (06/06/2022)
14.8853
14.9429
15.0004
14.8894
14.9449
Friday 3 June 2022 (03/06/2022)
14.9813
14.8894
15.0141
14.9268
14.9705
Thursday 2 June 2022 (02/06/2022)
14.9665
14.9859
15.0438
14.9566
15.0002
Wednesday 1 June 2022 (01/06/2022)
14.9343
14.9644
15.0085
14.9850
14.9968

May

Tuesday 31 May 2022 (31/05/2022)
14.9603
15.0065
15.0092
14.9750
14.9921
Monday 30 May 2022 (30/05/2022)
14.9555
14.9630
15.0229
14.9633
14.9931
Friday 27 May 2022 (27/05/2022)
14.8354
14.9588
14.9564
14.9372
14.9468
Thursday 26 May 2022 (26/05/2022)
14.8877
14.8363
14.9143
14.8652
14.8898
Wednesday 25 May 2022 (25/05/2022)
14.7069
14.8865
14.9215
14.8613
14.8914
Tuesday 24 May 2022 (24/05/2022)
14.7821
14.7135
14.8506
14.7460
14.7983
Monday 23 May 2022 (23/05/2022)
14.8816
14.7894
14.9587
14.8673
14.9130
Friday 20 May 2022 (20/05/2022)
14.8198
14.8536
14.9043
14.8566
14.8805
Thursday 19 May 2022 (19/05/2022)
14.7352
14.8183
14.8865
14.8125
14.8495
Wednesday 18 May 2022 (18/05/2022)
14.8139
14.7445
14.8922
14.8206
14.8564
Tuesday 17 May 2022 (17/05/2022)
14.8713
14.8134
14.9542
14.9048
14.9295
Monday 16 May 2022 (16/05/2022)
14.8846
14.8703
14.8637
14.8585
14.8611
Friday 13 May 2022 (13/05/2022)
14.9279
14.8816
14.9865
14.8846
14.9356
Thursday 12 May 2022 (12/05/2022)
15.1133
14.9336
15.1588
14.9575
15.0582
Wednesday 11 May 2022 (11/05/2022)
14.8495
15.1097
15.2018
14.9707
15.0863
Tuesday 10 May 2022 (10/05/2022)
14.8936
14.8551
14.9289
14.9122
14.9206
Monday 9 May 2022 (09/05/2022)
15.0986
14.8976
15.0661
15.0322
15.0492
Friday 6 May 2022 (06/05/2022)
14.9388
15.1237
15.1968
14.9324
15.0646
Thursday 5 May 2022 (05/05/2022)
15.0865
14.9094
15.1241
15.0369
15.0805
Wednesday 4 May 2022 (04/05/2022)
14.9873
15.0865
15.0860
15.0755
15.0808
Tuesday 3 May 2022 (03/05/2022)
15.0696
14.9931
15.1021
15.0342
15.0682
Monday 2 May 2022 (02/05/2022)
14.9929
15.0583
15.0783
15.0121
15.0452

April

Friday 29 April 2022 (29/04/2022)
15.1047
14.9898
15.1295
15.0715
15.1005
Thursday 28 April 2022 (28/04/2022)
15.1160
15.1036
15.1344
15.1030
15.1187
Wednesday 27 April 2022 (27/04/2022)
15.0995
15.1179
15.2282
15.1178
15.1730
Tuesday 26 April 2022 (26/04/2022)
14.9742
15.0986
15.1019
15.0607
15.0813
Monday 25 April 2022 (25/04/2022)
14.8265
14.9735
14.9469
14.9371
14.9420
Friday 22 April 2022 (22/04/2022)
15.0299
14.8708
15.0276
14.9214
14.9745
Thursday 21 April 2022 (21/04/2022)
15.1560
15.0348
15.1624
15.1505
15.1565
Wednesday 20 April 2022 (20/04/2022)
15.1904
15.1599
15.2627
15.2419
15.2523
Tuesday 19 April 2022 (19/04/2022)
15.1937
15.2025
15.2420
15.2055
15.2238
Monday 18 April 2022 (18/04/2022)
15.2649
15.1942
15.2455
15.1948
15.2202
Friday 15 April 2022 (15/04/2022)
15.2782
15.1927
15.3098
15.2651
15.2875
Thursday 14 April 2022 (14/04/2022)
15.1614
15.2388
15.3461
15.2759
15.3110
Wednesday 13 April 2022 (13/04/2022)
15.4170
15.1615
15.4884
15.2237
15.3561
Tuesday 12 April 2022 (12/04/2022)
15.2335
15.4032
15.3786
15.3728
15.3757
Monday 11 April 2022 (11/04/2022)
15.2643
15.2335
15.3281
15.2587
15.2934
Friday 8 April 2022 (08/04/2022)
15.4452
15.2983
15.4723
15.3553
15.4138
Thursday 7 April 2022 (07/04/2022)
15.4246
15.4567
15.5215
15.4232
15.4724
Wednesday 6 April 2022 (06/04/2022)
15.4366
15.4320
15.5280
15.4663
15.4972
Tuesday 5 April 2022 (05/04/2022)
15.3248
15.4326
15.4824
15.4533
15.4679
Monday 4 April 2022 (04/04/2022)
15.1425
15.3269
15.3338
15.2646
15.2992
Friday 1 April 2022 (01/04/2022)
15.1894
15.1820
15.2674
15.2185
15.2430

March

Thursday 31 March 2022 (31/03/2022)
15.1708
15.1909
15.2798
15.1590
15.2194
Wednesday 30 March 2022 (30/03/2022)
15.2396
15.1723
15.3419
15.2047
15.2733
Tuesday 29 March 2022 (29/03/2022)
15.3631
15.2400
15.3302
15.2226
15.2764
Monday 28 March 2022 (28/03/2022)
15.5103
15.3622
15.5835
15.5688
15.5762
Friday 25 March 2022 (25/03/2022)
15.5507
15.5420
15.5932
15.5620
15.5776
Thursday 24 March 2022 (24/03/2022)
15.5809
15.6212
15.6412
15.5202
15.5807
Wednesday 23 March 2022 (23/03/2022)
15.5518
15.5816
15.5512
15.5440
15.5476
Tuesday 22 March 2022 (22/03/2022)
15.3312
15.4916
15.5447
15.4277
15.4862
Monday 21 March 2022 (21/03/2022)
15.4056
15.3367
15.4282
15.3866
15.4074
Friday 18 March 2022 (18/03/2022)
15.2818
15.5038
15.5109
15.3031
15.4070
Thursday 17 March 2022 (17/03/2022)
15.2038
15.2811
15.2944
15.2520
15.2732
Wednesday 16 March 2022 (16/03/2022)
15.2327
15.2053
15.2735
15.2242
15.2489
Tuesday 15 March 2022 (15/03/2022)
15.2265
15.2326
15.2989
15.2232
15.2611
Monday 14 March 2022 (14/03/2022)
15.5761
15.2287
15.5543
15.2761
15.4152
Friday 11 March 2022 (11/03/2022)
15.6308
15.5837
15.6907
15.6216
15.6562
Thursday 10 March 2022 (10/03/2022)
15.4983
15.6337
15.7125
15.6368
15.6747
Wednesday 9 March 2022 (09/03/2022)
15.8157
15.4961
15.8934
15.5505
15.7220
Tuesday 8 March 2022 (08/03/2022)
16.1331
15.8094
16.1393
15.7356
15.9375
Monday 7 March 2022 (07/03/2022)
16.0131
16.1372
16.3205
16.1543
16.2374
Friday 4 March 2022 (04/03/2022)
15.7771
16.0453
15.9692
15.9029
15.9361
Thursday 3 March 2022 (03/03/2022)
15.5538
15.7766
15.7543
15.6611
15.7077
Wednesday 2 March 2022 (02/03/2022)
15.3581
15.5615
15.7450
15.4024
15.5737
Tuesday 1 March 2022 (01/03/2022)
15.1253
15.3558
15.4336
15.2098
15.3217

February

Monday 28 February 2022 (28/02/2022)
14.8783
15.1402
15.0674
14.7101
14.8888
Friday 25 February 2022 (25/02/2022)
14.7058
14.7201
14.9216
14.7304
14.8260
Thursday 24 February 2022 (24/02/2022)
14.6514
14.7078
14.9535
14.6867
14.8201
Wednesday 23 February 2022 (23/02/2022)
14.5281
14.6522
14.6439
14.6134
14.6287
Tuesday 22 February 2022 (22/02/2022)
14.3649
14.5308
14.5161
14.5057
14.5109
Monday 21 February 2022 (21/02/2022)
14.2945
14.3689
14.4392
14.3104
14.3748
Friday 18 February 2022 (18/02/2022)
14.2700
14.3030
14.3605
14.3192
14.3399
Thursday 17 February 2022 (17/02/2022)
14.2179
14.2691
14.3551
14.2621
14.3086
Wednesday 16 February 2022 (16/02/2022)
14.1621
14.2225
14.2603
14.2221
14.2412
Tuesday 15 February 2022 (15/02/2022)
14.3018
14.1664
14.3540
14.1182
14.2361
Monday 14 February 2022 (14/02/2022)
14.2075
14.3046
14.3562
14.2122
14.2842
Friday 11 February 2022 (11/02/2022)
14.1408
14.3218
14.3904
14.1565
14.2735
Thursday 10 February 2022 (10/02/2022)
14.1452
14.1383
14.2377
14.1624
14.2001
Wednesday 9 February 2022 (09/02/2022)
14.0551
14.1463
14.1477
14.1459
14.1468
Tuesday 8 February 2022 (08/02/2022)
13.9759
14.0548
14.1111
14.0083
14.0597
Monday 7 February 2022 (07/02/2022)
13.9684
13.9803
14.0669
13.9560
14.0115
Friday 4 February 2022 (04/02/2022)
14.1020
13.9801
14.1064
14.0372
14.0718
Thursday 3 February 2022 (03/02/2022)
14.0717
14.1019
14.1790
14.1191
14.1491
Wednesday 2 February 2022 (02/02/2022)
14.2095
14.0779
14.2016
14.1866
14.1941
Tuesday 1 February 2022 (01/02/2022)
14.1734
14.2096
14.2465
14.2257
14.2361

January

Monday 31 January 2022 (31/01/2022)
14.2842
14.1754
14.3667
14.2015
14.2841
Friday 28 January 2022 (28/01/2022)
14.3538
14.3025
14.3624
14.3566
14.3595
Thursday 27 January 2022 (27/01/2022)
14.4615
14.3562
14.4449
14.4150
14.4300
Wednesday 26 January 2022 (26/01/2022)
14.4120
14.4590
14.5097
14.4223
14.4660
Tuesday 25 January 2022 (25/01/2022)
14.4770
14.4171
14.5228
14.4602
14.4915
Monday 24 January 2022 (24/01/2022)
14.3743
14.4756
14.4993
14.3948
14.4471
Friday 21 January 2022 (21/01/2022)
14.4021
14.3690
14.4322
14.3901
14.4112
Thursday 20 January 2022 (20/01/2022)
14.5061
14.4064
14.4736
14.4376
14.4556
Wednesday 19 January 2022 (19/01/2022)
14.4955
14.4307
14.5796
14.4564
14.5180
Tuesday 18 January 2022 (18/01/2022)
14.4787
14.4927
14.5315
14.4932
14.5124
Monday 17 January 2022 (17/01/2022)
14.5358
14.4789
14.5885
14.4268
14.5077
Friday 14 January 2022 (14/01/2022)
14.6118
14.5410
14.6105
14.6085
14.6095
Thursday 13 January 2022 (13/01/2022)
14.4722
14.6152
14.6740
14.5061
14.5901
Wednesday 12 January 2022 (12/01/2022)
14.4875
14.4721
14.5632
14.4811
14.5222
Tuesday 11 January 2022 (11/01/2022)
14.4611
14.4927
14.5682
14.4682
14.5182
Monday 10 January 2022 (10/01/2022)
14.4916
14.4618
14.5562
14.5167
14.5365
Friday 7 January 2022 (07/01/2022)
14.5471
14.4930
14.6211
14.5023
14.5617
Thursday 6 January 2022 (06/01/2022)
14.7046
14.5492
14.6945
14.6384
14.6665
Wednesday 5 January 2022 (05/01/2022)
14.8194
14.7095
14.8224
14.7661
14.7943
Tuesday 4 January 2022 (04/01/2022)
14.8210
14.8236
14.8724
14.8192
14.8458
Monday 3 January 2022 (03/01/2022)
14.8883
14.8255
14.9091
14.9046
14.9069