New Zealand Dollar-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 15.9116 on 28/10/2021

Lowest exchange rate of 2021: 14.8529 on 20/08/2021

Average exchange rate of 2021: 15.2888

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.9124
14.8841
15.0033
14.9163
14.9598
Thursday 30 December 2021 (30/12/2021)
14.9318
14.9092
15.0574
14.9484
15.0029
Wednesday 29 December 2021 (29/12/2021)
14.9064
14.9347
15.0201
14.9178
14.9690
Tuesday 28 December 2021 (28/12/2021)
14.9948
14.9054
15.0400
14.9246
14.9823
Monday 27 December 2021 (27/12/2021)
14.9943
14.9911
15.0813
14.9900
15.0357
Friday 24 December 2021 (24/12/2021)
15.0029
14.9882
15.0556
14.9965
15.0261
Thursday 23 December 2021 (23/12/2021)
14.9891
15.0199
15.0977
15.0010
15.0494
Wednesday 22 December 2021 (22/12/2021)
15.0392
14.9868
15.1187
15.0047
15.0617
Tuesday 21 December 2021 (21/12/2021)
14.9342
15.0415
15.0730
14.9986
15.0358
Monday 20 December 2021 (20/12/2021)
15.0301
14.9371
15.0515
14.9656
15.0086
Friday 17 December 2021 (17/12/2021)
15.1091
15.0390
15.1339
15.0625
15.0982
Thursday 16 December 2021 (16/12/2021)
15.0809
15.1093
15.2190
15.1448
15.1819
Wednesday 15 December 2021 (15/12/2021)
15.0542
15.0796
15.1372
15.0879
15.1126
Tuesday 14 December 2021 (14/12/2021)
15.1128
15.0531
15.1527
15.1279
15.1403
Monday 13 December 2021 (13/12/2021)
15.1555
15.1131
15.2056
15.1602
15.1829
Friday 10 December 2021 (10/12/2021)
15.2101
15.1557
15.2399
15.2029
15.2214
Thursday 9 December 2021 (09/12/2021)
15.1927
15.2118
15.2813
15.2274
15.2544
Wednesday 8 December 2021 (08/12/2021)
15.2325
15.1930
15.2864
15.2077
15.2471
Tuesday 7 December 2021 (07/12/2021)
15.1285
15.2346
15.2589
15.2290
15.2440
Monday 6 December 2021 (06/12/2021)
15.1123
15.1291
15.1992
15.1213
15.1603
Friday 3 December 2021 (03/12/2021)
15.2493
15.0905
15.2638
15.1464
15.2051
Thursday 2 December 2021 (02/12/2021)
15.2497
15.3268
15.2987
15.2641
15.2814
Wednesday 1 December 2021 (01/12/2021)
15.2860
15.2504
15.4076
15.2965
15.3521

November

Tuesday 30 November 2021 (30/11/2021)
15.3922
15.2873
15.3719
15.2809
15.3264
Monday 29 November 2021 (29/11/2021)
15.4420
15.3961
15.5247
15.3824
15.4536
Friday 26 November 2021 (26/11/2021)
15.5292
15.4181
15.5335
15.4759
15.5047
Thursday 25 November 2021 (25/11/2021)
15.5739
15.5288
15.6352
15.5894
15.6123
Wednesday 24 November 2021 (24/11/2021)
15.7680
15.5726
15.6823
15.6549
15.6686
Tuesday 23 November 2021 (23/11/2021)
15.6500
15.6897
15.6973
15.6793
15.6883
Monday 22 November 2021 (22/11/2021)
15.6703
15.6497
15.7880
15.7375
15.7628
Friday 19 November 2021 (19/11/2021)
15.5757
15.6933
15.7530
15.5949
15.6740
Thursday 18 November 2021 (18/11/2021)
15.5163
15.5756
15.5979
15.5937
15.5958
Wednesday 17 November 2021 (17/11/2021)
15.5047
15.5160
15.5885
15.5462
15.5674
Tuesday 16 November 2021 (16/11/2021)
15.5417
15.5097
15.5784
15.5500
15.5642
Monday 15 November 2021 (15/11/2021)
15.4390
15.5397
15.6068
15.4984
15.5526
Friday 12 November 2021 (12/11/2021)
15.3837
15.4537
15.4901
15.3973
15.4437
Thursday 11 November 2021 (11/11/2021)
15.4340
15.4654
15.4668
15.4309
15.4489
Wednesday 10 November 2021 (10/11/2021)
15.4250
15.5137
15.4827
15.4319
15.4573
Tuesday 9 November 2021 (09/11/2021)
15.5253
15.4245
15.5321
15.5252
15.5287
Monday 8 November 2021 (08/11/2021)
15.4106
15.5240
15.5862
15.5105
15.5484
Friday 5 November 2021 (05/11/2021)
15.5117
15.5212
15.5338
15.5251
15.5295
Thursday 4 November 2021 (04/11/2021)
15.6589
15.5130
15.7488
15.5130
15.6309
Wednesday 3 November 2021 (03/11/2021)
15.6432
15.6603
15.7183
15.6698
15.6941
Tuesday 2 November 2021 (02/11/2021)
15.7420
15.6459
15.7285
15.6936
15.7111
Monday 1 November 2021 (01/11/2021)
15.8484
15.7433
15.9075
15.7684
15.8380

October

Friday 29 October 2021 (29/10/2021)
15.7683
15.8280
15.8298
15.8010
15.8154
Thursday 28 October 2021 (28/10/2021)
15.7913
15.7678
15.9116
15.8063
15.8590
Wednesday 27 October 2021 (27/10/2021)
15.8037
15.7911
15.8477
15.8310
15.8394
Tuesday 26 October 2021 (26/10/2021)
15.7941
15.8042
15.8701
15.8140
15.8421
Monday 25 October 2021 (25/10/2021)
15.6854
15.8747
15.8314
15.7249
15.7782
Friday 22 October 2021 (22/10/2021)
15.7010
15.6923
15.7802
15.7221
15.7512
Thursday 21 October 2021 (21/10/2021)
15.6840
15.6996
15.7731
15.7015
15.7373
Wednesday 20 October 2021 (20/10/2021)
15.6032
15.6795
15.7135
15.6767
15.6951
Tuesday 19 October 2021 (19/10/2021)
15.4660
15.6037
15.6259
15.5520
15.5890
Monday 18 October 2021 (18/10/2021)
15.4128
15.5450
15.4939
15.4420
15.4680
Friday 15 October 2021 (15/10/2021)
15.3277
15.3830
15.4407
15.3608
15.4008
Thursday 14 October 2021 (14/10/2021)
15.1773
15.3266
15.3152
15.3050
15.3101
Wednesday 13 October 2021 (13/10/2021)
15.1695
15.1766
15.2370
15.1753
15.2062
Tuesday 12 October 2021 (12/10/2021)
15.1747
15.1675
15.2591
15.2053
15.2322
Monday 11 October 2021 (11/10/2021)
15.1410
15.1758
15.2289
15.0959
15.1624
Friday 8 October 2021 (08/10/2021)
15.1794
15.1575
15.2523
15.1850
15.2187
Thursday 7 October 2021 (07/10/2021)
15.1189
15.1801
15.2495
15.1457
15.1976
Wednesday 6 October 2021 (06/10/2021)
15.1056
15.1192
15.1686
15.1440
15.1563
Tuesday 5 October 2021 (05/10/2021)
15.0982
15.1107
15.1811
15.0843
15.1327
Monday 4 October 2021 (04/10/2021)
15.0555
15.0971
15.1800
15.0800
15.1300
Friday 1 October 2021 (01/10/2021)
15.0111
15.0708
15.1261
15.0192
15.0727

September

Thursday 30 September 2021 (30/09/2021)
15.1049
15.0130
15.1157
14.9591
15.0374
Wednesday 29 September 2021 (29/09/2021)
15.0987
15.0256
15.1064
15.1014
15.1039
Tuesday 28 September 2021 (28/09/2021)
15.1445
15.1032
15.2142
15.1061
15.1602
Monday 27 September 2021 (27/09/2021)
15.1255
15.1441
15.2257
15.1510
15.1884
Friday 24 September 2021 (24/09/2021)
15.1875
15.1279
15.2021
15.1909
15.1965
Thursday 23 September 2021 (23/09/2021)
15.1044
15.1881
15.2299
15.1704
15.2002
Wednesday 22 September 2021 (22/09/2021)
15.0868
15.1040
15.1744
15.1592
15.1668
Tuesday 21 September 2021 (21/09/2021)
15.1526
15.0863
15.2071
15.1659
15.1865
Monday 20 September 2021 (20/09/2021)
15.1265
15.1521
15.2037
15.1832
15.1935
Friday 17 September 2021 (17/09/2021)
15.1305
15.1498
15.1991
15.1508
15.1750
Thursday 16 September 2021 (16/09/2021)
15.1767
15.1296
15.2268
15.1835
15.2052
Wednesday 15 September 2021 (15/09/2021)
15.1537
15.1834
15.2252
15.1472
15.1862
Tuesday 14 September 2021 (14/09/2021)
15.1841
15.1528
15.2861
15.1577
15.2219
Monday 13 September 2021 (13/09/2021)
15.1792
15.1854
15.2820
15.2210
15.2515
Friday 10 September 2021 (10/09/2021)
15.1905
15.1685
15.2783
15.2101
15.2442
Thursday 9 September 2021 (09/09/2021)
15.1712
15.1927
15.2912
15.1781
15.2347
Wednesday 8 September 2021 (08/09/2021)
15.1334
15.1726
15.2438
15.1721
15.2080
Tuesday 7 September 2021 (07/09/2021)
15.1775
15.1292
15.2265
15.1850
15.2058
Monday 6 September 2021 (06/09/2021)
15.1867
15.1781
15.2592
15.1951
15.2272
Friday 3 September 2021 (03/09/2021)
15.1201
15.1802
15.2087
15.1936
15.2012
Thursday 2 September 2021 (02/09/2021)
15.0412
15.1169
15.1757
15.1011
15.1384
Wednesday 1 September 2021 (01/09/2021)
15.1571
15.0418
15.1561
15.0590
15.1076

August

Tuesday 31 August 2021 (31/08/2021)
15.0824
15.0885
15.1688
15.0946
15.1317
Monday 30 August 2021 (30/08/2021)
15.0728
15.0830
15.1465
15.0663
15.1064
Friday 27 August 2021 (27/08/2021)
15.0009
15.0799
15.0954
15.0799
15.0877
Thursday 26 August 2021 (26/08/2021)
15.0504
15.0003
15.1083
15.0306
15.0695
Wednesday 25 August 2021 (25/08/2021)
14.9876
15.0508
15.0901
15.0516
15.0709
Tuesday 24 August 2021 (24/08/2021)
14.9101
14.9871
15.0282
14.9895
15.0089
Monday 23 August 2021 (23/08/2021)
14.8381
14.9134
14.9500
14.8806
14.9153
Friday 20 August 2021 (20/08/2021)
14.8130
14.8603
14.8980
14.8529
14.8755
Thursday 19 August 2021 (19/08/2021)
14.8674
14.8118
14.9178
14.8815
14.8997
Wednesday 18 August 2021 (18/08/2021)
14.9761
14.8668
14.9986
14.9574
14.9780
Tuesday 17 August 2021 (17/08/2021)
15.0846
14.9771
15.0601
14.9753
15.0177
Monday 16 August 2021 (16/08/2021)
15.0764
15.0835
15.1616
15.0812
15.1214
Friday 13 August 2021 (13/08/2021)
15.0639
15.0629
15.1330
15.0954
15.1142
Thursday 12 August 2021 (12/08/2021)
15.1416
15.0626
15.1773
15.0852
15.1313
Wednesday 11 August 2021 (11/08/2021)
15.0916
15.1436
15.1768
15.1591
15.1680
Tuesday 10 August 2021 (10/08/2021)
15.0274
15.0936
15.1169
15.0801
15.0985
Monday 9 August 2021 (09/08/2021)
15.0240
15.0273
15.1224
15.0657
15.0941
Friday 6 August 2021 (06/08/2021)
15.1210
15.0593
15.1557
15.0747
15.1152
Thursday 5 August 2021 (05/08/2021)
15.0596
15.0415
15.1450
15.0860
15.1155
Wednesday 4 August 2021 (04/08/2021)
15.0230
15.0552
15.1301
15.0828
15.1065
Tuesday 3 August 2021 (03/08/2021)
14.9065
15.0245
15.0159
15.0153
15.0156
Monday 2 August 2021 (02/08/2021)
14.9191
14.9078
14.9608
14.8859
14.9234

July

Friday 30 July 2021 (30/07/2021)
14.9387
14.8876
15.0043
14.9149
14.9596
Thursday 29 July 2021 (29/07/2021)
15.0088
14.9371
15.0021
14.9467
14.9744
Wednesday 28 July 2021 (28/07/2021)
15.0500
14.9365
15.0597
14.9740
15.0169
Tuesday 27 July 2021 (27/07/2021)
15.1359
15.0498
15.1310
15.1139
15.1225
Monday 26 July 2021 (26/07/2021)
15.1137
15.1384
15.1945
15.1093
15.1519
Friday 23 July 2021 (23/07/2021)
15.1134
15.1144
15.1925
15.1445
15.1685
Thursday 22 July 2021 (22/07/2021)
15.0831
15.1127
15.1494
15.0775
15.1135
Wednesday 21 July 2021 (21/07/2021)
14.9895
15.0795
15.1414
15.0256
15.0835
Tuesday 20 July 2021 (20/07/2021)
15.0165
14.9900
15.0325
14.9898
15.0112
Monday 19 July 2021 (19/07/2021)
15.0325
15.0235
15.0981
15.0529
15.0755
Friday 16 July 2021 (16/07/2021)
15.0884
15.0588
15.1357
15.0761
15.1059
Thursday 15 July 2021 (15/07/2021)
15.1191
15.0917
15.1500
15.0958
15.1229
Wednesday 14 July 2021 (14/07/2021)
15.0379
15.1208
15.1776
15.1295
15.1536
Tuesday 13 July 2021 (13/07/2021)
15.0259
15.0402
15.0666
15.0638
15.0652
Monday 12 July 2021 (12/07/2021)
15.1053
15.0246
15.1384
15.0033
15.0709
Friday 9 July 2021 (09/07/2021)
15.0815
15.0924
15.1376
15.1071
15.1224
Thursday 8 July 2021 (08/07/2021)
15.2514
15.0789
15.1841
15.1806
15.1824
Wednesday 7 July 2021 (07/07/2021)
15.1305
15.3272
15.3131
15.1723
15.2427
Tuesday 6 July 2021 (06/07/2021)
15.1148
15.1306
15.2084
15.1810
15.1947
Monday 5 July 2021 (05/07/2021)
15.0678
15.1162
15.1297
15.1171
15.1234
Friday 2 July 2021 (02/07/2021)
14.9242
15.0753
15.0531
14.9985
15.0258
Thursday 1 July 2021 (01/07/2021)
14.9598
14.9231
15.0233
14.9620
14.9927

June

Wednesday 30 June 2021 (30/06/2021)
14.8964
14.9610
14.9782
14.9352
14.9567
Tuesday 29 June 2021 (29/06/2021)
15.0205
14.8910
14.9844
14.9594
14.9719
Monday 28 June 2021 (28/06/2021)
15.0712
15.0188
15.0582
15.0532
15.0557
Friday 25 June 2021 (25/06/2021)
15.0561
15.0863
15.0671
15.0572
15.0622
Thursday 24 June 2021 (24/06/2021)
14.9809
15.0580
15.0321
14.9863
15.0092
Wednesday 23 June 2021 (23/06/2021)
14.9785
14.9796
14.9738
14.8814
14.9276
Tuesday 22 June 2021 (22/06/2021)
14.9429
14.9807
14.9538
14.9503
14.9521
Monday 21 June 2021 (21/06/2021)
14.9579
14.9484
14.9861
14.9631
14.9746
Friday 18 June 2021 (18/06/2021)
15.0340
14.9322
14.9745
14.9623
14.9684
Thursday 17 June 2021 (17/06/2021)
15.0244
15.0361
15.0793
15.0033
15.0413
Wednesday 16 June 2021 (16/06/2021)
14.9465
15.0257
14.9850
14.9706
14.9778
Tuesday 15 June 2021 (15/06/2021)
14.9742
14.9462
14.9607
14.9402
14.9505
Monday 14 June 2021 (14/06/2021)
14.9734
14.9741
14.9712
14.9695
14.9704
Friday 11 June 2021 (11/06/2021)
14.9650
14.9304
14.9530
14.9319
14.9425
Thursday 10 June 2021 (10/06/2021)
14.9425
14.9659
14.9936
14.9782
14.9859
Wednesday 9 June 2021 (09/06/2021)
15.0147
14.9397
15.0137
14.9713
14.9925
Tuesday 8 June 2021 (08/06/2021)
15.0518
15.0166
15.0282
15.0198
15.0240
Monday 7 June 2021 (07/06/2021)
15.0586
15.0521
15.0624
15.0532
15.0578
Friday 4 June 2021 (04/06/2021)
14.9960
15.0585
15.0288
15.0103
15.0196
Thursday 3 June 2021 (03/06/2021)
15.0714
14.9974
15.0777
14.9806
15.0292
Wednesday 2 June 2021 (02/06/2021)
15.0775
15.0710
15.1020
15.1013
15.1017
Tuesday 1 June 2021 (01/06/2021)
15.1209
15.0774
15.1314
15.0837
15.1076

May

Monday 31 May 2021 (31/05/2021)
15.1213
15.1159
15.1335
15.1283
15.1309
Friday 28 May 2021 (28/05/2021)
15.1895
15.1301
15.1683
15.1262
15.1473
Thursday 27 May 2021 (27/05/2021)
15.1696
15.1893
15.2086
15.1941
15.2014
Wednesday 26 May 2021 (26/05/2021)
14.9852
15.1694
15.1614
15.0578
15.1096
Tuesday 25 May 2021 (25/05/2021)
14.9953
14.9841
15.0147
14.9964
15.0056
Monday 24 May 2021 (24/05/2021)
14.9742
14.9965
14.9804
14.9711
14.9758
Friday 21 May 2021 (21/05/2021)
15.0023
14.9843
15.0117
14.9879
14.9998
Thursday 20 May 2021 (20/05/2021)
14.9853
14.9992
15.0314
15.0099
15.0207
Wednesday 19 May 2021 (19/05/2021)
15.0347
14.9847
15.0170
14.9841
15.0006
Tuesday 18 May 2021 (18/05/2021)
15.0822
15.0381
15.0936
15.0634
15.0785
Monday 17 May 2021 (17/05/2021)
15.1782
15.0807
15.1555
15.0817
15.1186
Friday 14 May 2021 (14/05/2021)
15.1587
15.2055
15.1613
15.1446
15.1530
Thursday 13 May 2021 (13/05/2021)
15.1791
15.1592
15.1579
15.1562
15.1571
Wednesday 12 May 2021 (12/05/2021)
15.2494
15.1762
15.2448
15.1805
15.2127
Tuesday 11 May 2021 (11/05/2021)
15.3006
15.2481
15.3044
15.2588
15.2816
Monday 10 May 2021 (10/05/2021)
15.3610
15.2995
15.3516
15.3225
15.3371
Friday 7 May 2021 (07/05/2021)
15.4061
15.3495
15.3682
15.3511
15.3597
Thursday 6 May 2021 (06/05/2021)
15.5006
15.4058
15.4552
15.4069
15.4311
Wednesday 5 May 2021 (05/05/2021)
15.3997
15.4984
15.4923
15.4192
15.4558
Tuesday 4 May 2021 (04/05/2021)
15.3831
15.3975
15.3796
15.3450
15.3623
Monday 3 May 2021 (03/05/2021)
15.4117
15.3844
15.3985
15.3795
15.3890

April

Friday 30 April 2021 (30/04/2021)
15.4449
15.3965
15.4429
15.4279
15.4354
Thursday 29 April 2021 (29/04/2021)
15.5030
15.4438
15.4384
15.4376
15.4380
Wednesday 28 April 2021 (28/04/2021)
15.4434
15.5052
15.4913
15.4621
15.4767
Tuesday 27 April 2021 (27/04/2021)
15.4654
15.4422
15.4665
15.4622
15.4644
Monday 26 April 2021 (26/04/2021)
15.3613
15.4647
15.4409
15.3969
15.4189
Friday 23 April 2021 (23/04/2021)
15.3901
15.3598
15.3923
15.3629
15.3776
Thursday 22 April 2021 (22/04/2021)
15.4671
15.3916
15.4415
15.3993
15.4204
Wednesday 21 April 2021 (21/04/2021)
15.4330
15.4664
15.4680
15.4530
15.4605
Tuesday 20 April 2021 (20/04/2021)
15.4729
15.4338
15.4762
15.4751
15.4757
Monday 19 April 2021 (19/04/2021)
15.4343
15.4733
15.4837
15.4661
15.4749
Friday 16 April 2021 (16/04/2021)
15.5367
15.4527
15.4738
15.4423
15.4581
Thursday 15 April 2021 (15/04/2021)
15.4491
15.5318
15.4994
15.4702
15.4848
Wednesday 14 April 2021 (14/04/2021)
15.2958
15.4478
15.4306
15.3514
15.3910
Tuesday 13 April 2021 (13/04/2021)
15.3527
15.2955
15.3701
15.2806
15.3254
Monday 12 April 2021 (12/04/2021)
15.3895
15.3486
15.4190
15.3811
15.4001
Friday 9 April 2021 (09/04/2021)
15.3023
15.3622
15.3896
15.2773
15.3335
Thursday 8 April 2021 (08/04/2021)
15.2718
15.3028
15.3013
15.2776
15.2895
Wednesday 7 April 2021 (07/04/2021)
15.4751
15.2710
15.4268
15.2325
15.3297
Tuesday 6 April 2021 (06/04/2021)
15.4996
15.4782
15.5307
15.4166
15.4737
Monday 5 April 2021 (05/04/2021)
15.5818
15.5384
15.6046
15.4928
15.5487
Friday 2 April 2021 (02/04/2021)
15.5610
15.5557
15.5957
15.5633
15.5795
Thursday 1 April 2021 (01/04/2021)
15.5410
15.5624
15.5225
15.5013
15.5119

March

Wednesday 31 March 2021 (31/03/2021)
15.5915
15.5403
15.5844
15.5505
15.5675
Tuesday 30 March 2021 (30/03/2021)
15.5326
15.5943
15.5685
15.5630
15.5658
Monday 29 March 2021 (29/03/2021)
15.4544
15.5310
15.4913
15.4783
15.4848
Friday 26 March 2021 (26/03/2021)
15.4746
15.4973
15.4964
15.4785
15.4875
Thursday 25 March 2021 (25/03/2021)
15.4781
15.4767
15.4782
15.4537
15.4660
Wednesday 24 March 2021 (24/03/2021)
15.4693
15.4783
15.4823
15.4722
15.4773
Tuesday 23 March 2021 (23/03/2021)
15.5724
15.4683
15.5459
15.4868
15.5164
Monday 22 March 2021 (22/03/2021)
15.6877
15.5721
15.6796
15.6348
15.6572
Friday 19 March 2021 (19/03/2021)
15.7005
15.6793
15.7276
15.6937
15.7107
Thursday 18 March 2021 (18/03/2021)
15.7868
15.7032
15.7793
15.7385
15.7589
Wednesday 17 March 2021 (17/03/2021)
15.7873
15.7885
15.7716
15.7345
15.7531
Tuesday 16 March 2021 (16/03/2021)
15.8050
15.7871
15.7867
15.7470
15.7669
Monday 15 March 2021 (15/03/2021)
15.7384
15.8059
15.7748
15.7692
15.7720
Friday 12 March 2021 (12/03/2021)
15.7828
15.7065
15.7736
15.7285
15.7511
Thursday 11 March 2021 (11/03/2021)
15.8074
15.7845
15.8267
15.7779
15.8023
Wednesday 10 March 2021 (10/03/2021)
15.8013
15.8084
15.8028
15.7783
15.7906
Tuesday 9 March 2021 (09/03/2021)
15.8903
15.8050
15.8425
15.7692
15.8059
Monday 8 March 2021 (08/03/2021)
15.8436
15.8901
15.8413
15.8299
15.8356
Friday 5 March 2021 (05/03/2021)
15.7355
15.8354
15.7687
15.7540
15.7614
Thursday 4 March 2021 (04/03/2021)
15.7018
15.7359
15.7667
15.7560
15.7614
Wednesday 3 March 2021 (03/03/2021)
15.7883
15.7047
15.7821
15.7290
15.7556
Tuesday 2 March 2021 (02/03/2021)
15.8020
15.7899
15.7738
15.7474
15.7606
Monday 1 March 2021 (01/03/2021)
15.7418
15.7908
15.7054
15.6797
15.6926

February

Friday 26 February 2021 (26/02/2021)
15.8875
15.6614
15.8169
15.6705
15.7437
Thursday 25 February 2021 (25/02/2021)
15.9008
15.8851
15.8990
15.8815
15.8903
Wednesday 24 February 2021 (24/02/2021)
15.6095
15.9152
15.8326
15.6767
15.7547
Tuesday 23 February 2021 (23/02/2021)
15.5898
15.6081
15.5919
15.5763
15.5841
Monday 22 February 2021 (22/02/2021)
15.6067
15.5869
15.6212
15.6152
15.6182
Friday 19 February 2021 (19/02/2021)
15.4594
15.5894
15.5280
15.4527
15.4904
Thursday 18 February 2021 (18/02/2021)
15.4183
15.4566
15.4297
15.4112
15.4205
Wednesday 17 February 2021 (17/02/2021)
15.3472
15.4192
15.3995
15.3734
15.3865
Tuesday 16 February 2021 (16/02/2021)
15.2986
15.3470
15.3396
15.3372
15.3384
Monday 15 February 2021 (15/02/2021)
15.3236
15.3016
15.3287
15.3110
15.3199
Friday 12 February 2021 (12/02/2021)
15.3514
15.3287
15.3174
15.2937
15.3056
Thursday 11 February 2021 (11/02/2021)
15.3400
15.3510
15.3413
15.3290
15.3352
Wednesday 10 February 2021 (10/02/2021)
15.3733
15.3398
15.3604
15.3429
15.3517
Tuesday 9 February 2021 (09/02/2021)
15.3937
15.3749
15.3877
15.3664
15.3771
Monday 8 February 2021 (08/02/2021)
15.4269
15.3934
15.4114
15.3681
15.3898
Friday 5 February 2021 (05/02/2021)
15.4491
15.4004
15.4104
15.4095
15.4100
Thursday 4 February 2021 (04/02/2021)
15.5133
15.4517
15.5148
15.4794
15.4971
Wednesday 3 February 2021 (03/02/2021)
15.4698
15.5146
15.5052
15.4922
15.4987
Tuesday 2 February 2021 (02/02/2021)
15.3965
15.4728
15.4555
15.4123
15.4339
Monday 1 February 2021 (01/02/2021)
15.3598
15.4022
15.4349
15.3964
15.4157

January

Friday 29 January 2021 (29/01/2021)
15.4156
15.3987
15.4365
15.4188
15.4277
Thursday 28 January 2021 (28/01/2021)
15.3820
15.4152
15.3779
15.3689
15.3734
Wednesday 27 January 2021 (27/01/2021)
15.4959
15.3773
15.4731
15.4406
15.4569
Tuesday 26 January 2021 (26/01/2021)
15.4952
15.4950
15.4836
15.4835
15.4836
Monday 25 January 2021 (25/01/2021)
15.4039
15.4955
15.4553
15.4481
15.4517
Friday 22 January 2021 (22/01/2021)
15.4632
15.3992
15.4296
15.4040
15.4168
Thursday 21 January 2021 (21/01/2021)
15.4640
15.4637
15.4943
15.4715
15.4829
Wednesday 20 January 2021 (20/01/2021)
15.3543
15.4705
15.4442
15.3835
15.4139
Tuesday 19 January 2021 (19/01/2021)
15.3966
15.3538
15.3759
15.3378
15.3569
Monday 18 January 2021 (18/01/2021)
15.4347
15.3935
15.4103
15.4096
15.4100
Friday 15 January 2021 (15/01/2021)
15.5187
15.4423
15.4909
15.4576
15.4743
Thursday 14 January 2021 (14/01/2021)
15.4643
15.5188
15.5188
15.5059
15.5124
Wednesday 13 January 2021 (13/01/2021)
15.4849
15.4635
15.4867
15.4484
15.4676
Tuesday 12 January 2021 (12/01/2021)
15.4800
15.4851
15.4699
15.4436
15.4568
Monday 11 January 2021 (11/01/2021)
15.4583
15.4799
15.4668
15.4618
15.4643
Friday 8 January 2021 (08/01/2021)
15.5174
15.4803
15.5102
15.4928
15.5015
Thursday 7 January 2021 (07/01/2021)
15.4932
15.5170
15.4629
15.4415
15.4522
Wednesday 6 January 2021 (06/01/2021)
15.4123
15.4937
15.4514
15.4164
15.4339
Tuesday 5 January 2021 (05/01/2021)
15.3344
15.4139
15.3835
15.3575
15.3705
Monday 4 January 2021 (04/01/2021)
15.4078
15.3349
15.3981
15.2922
15.3452
Friday 1 January 2021 (01/01/2021)
15.3994
15.4058
15.4383
15.3501
15.3942