New Zealand Dollar-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 15.9116, reached on 28/10/2021

The lowest level of 2021 was 14.8529 reached 20/08/2021

The average level of 2021 was 15.2888

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/CZK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.9124
14.8841
15.0033
14.9163
14.9598
Thursday 30 December 2021 (30/12/2021)
14.9318
14.9092
15.0574
14.9484
15.0029
Wednesday 29 December 2021 (29/12/2021)
14.9064
14.9347
15.0201
14.9178
14.9690
Tuesday 28 December 2021 (28/12/2021)
14.9948
14.9054
15.0400
14.9246
14.9823
Monday 27 December 2021 (27/12/2021)
14.9943
14.9911
15.0813
14.9900
15.0357
Friday 24 December 2021 (24/12/2021)
15.0029
14.9882
15.0556
14.9965
15.0261
Thursday 23 December 2021 (23/12/2021)
14.9891
15.0199
15.0977
15.0010
15.0494
Wednesday 22 December 2021 (22/12/2021)
15.0392
14.9868
15.1187
15.0047
15.0617
Tuesday 21 December 2021 (21/12/2021)
14.9342
15.0415
15.0730
14.9986
15.0358
Monday 20 December 2021 (20/12/2021)
15.0301
14.9371
15.0515
14.9656
15.0086
Friday 17 December 2021 (17/12/2021)
15.1091
15.0390
15.1339
15.0625
15.0982
Thursday 16 December 2021 (16/12/2021)
15.0809
15.1093
15.2190
15.1448
15.1819
Wednesday 15 December 2021 (15/12/2021)
15.0542
15.0796
15.1372
15.0879
15.1126
Tuesday 14 December 2021 (14/12/2021)
15.1128
15.0531
15.1527
15.1279
15.1403
Monday 13 December 2021 (13/12/2021)
15.1555
15.1131
15.2056
15.1602
15.1829
Friday 10 December 2021 (10/12/2021)
15.2101
15.1557
15.2399
15.2029
15.2214
Thursday 9 December 2021 (09/12/2021)
15.1927
15.2118
15.2813
15.2274
15.2544
Wednesday 8 December 2021 (08/12/2021)
15.2325
15.1930
15.2864
15.2077
15.2471
Tuesday 7 December 2021 (07/12/2021)
15.1285
15.2346
15.2589
15.2290
15.2440
Monday 6 December 2021 (06/12/2021)
15.1123
15.1291
15.1992
15.1213
15.1603
Friday 3 December 2021 (03/12/2021)
15.2493
15.0905
15.2638
15.1464
15.2051
Thursday 2 December 2021 (02/12/2021)
15.2497
15.3268
15.2987
15.2641
15.2814
Wednesday 1 December 2021 (01/12/2021)
15.2860
15.2504
15.4076
15.2965
15.3521

November

Tuesday 30 November 2021 (30/11/2021)
15.3922
15.2873
15.3719
15.2809
15.3264
Monday 29 November 2021 (29/11/2021)
15.4420
15.3961
15.5247
15.3824
15.4536
Friday 26 November 2021 (26/11/2021)
15.5292
15.4181
15.5335
15.4759
15.5047
Thursday 25 November 2021 (25/11/2021)
15.5739
15.5288
15.6352
15.5894
15.6123
Wednesday 24 November 2021 (24/11/2021)
15.7680
15.5726
15.6823
15.6549
15.6686
Tuesday 23 November 2021 (23/11/2021)
15.6500
15.6897
15.6973
15.6793
15.6883
Monday 22 November 2021 (22/11/2021)
15.6703
15.6497
15.7880
15.7375
15.7628
Friday 19 November 2021 (19/11/2021)
15.5757
15.6933
15.7530
15.5949
15.6740
Thursday 18 November 2021 (18/11/2021)
15.5163
15.5756
15.5979
15.5937
15.5958
Wednesday 17 November 2021 (17/11/2021)
15.5047
15.5160
15.5885
15.5462
15.5674
Tuesday 16 November 2021 (16/11/2021)
15.5417
15.5097
15.5784
15.5500
15.5642
Monday 15 November 2021 (15/11/2021)
15.4390
15.5397
15.6068
15.4984
15.5526
Friday 12 November 2021 (12/11/2021)
15.3837
15.4537
15.4901
15.3973
15.4437
Thursday 11 November 2021 (11/11/2021)
15.4340
15.4654
15.4668
15.4309
15.4489
Wednesday 10 November 2021 (10/11/2021)
15.4250
15.5137
15.4827
15.4319
15.4573
Tuesday 9 November 2021 (09/11/2021)
15.5253
15.4245
15.5321
15.5252
15.5287
Monday 8 November 2021 (08/11/2021)
15.4106
15.5240
15.5862
15.5105
15.5484
Friday 5 November 2021 (05/11/2021)
15.5117
15.5212
15.5338
15.5251
15.5295
Thursday 4 November 2021 (04/11/2021)
15.6589
15.5130
15.7488
15.5130
15.6309
Wednesday 3 November 2021 (03/11/2021)
15.6432
15.6603
15.7183
15.6698
15.6941
Tuesday 2 November 2021 (02/11/2021)
15.7420
15.6459
15.7285
15.6936
15.7111
Monday 1 November 2021 (01/11/2021)
15.8484
15.7433
15.9075
15.7684
15.8380

October

Friday 29 October 2021 (29/10/2021)
15.7683
15.8280
15.8298
15.8010
15.8154
Thursday 28 October 2021 (28/10/2021)
15.7913
15.7678
15.9116
15.8063
15.8590
Wednesday 27 October 2021 (27/10/2021)
15.8037
15.7911
15.8477
15.8310
15.8394
Tuesday 26 October 2021 (26/10/2021)
15.7941
15.8042
15.8701
15.8140
15.8421
Monday 25 October 2021 (25/10/2021)
15.6854
15.8747
15.8314
15.7249
15.7782
Friday 22 October 2021 (22/10/2021)
15.7010
15.6923
15.7802
15.7221
15.7512
Thursday 21 October 2021 (21/10/2021)
15.6840
15.6996
15.7731
15.7015
15.7373
Wednesday 20 October 2021 (20/10/2021)
15.6032
15.6795
15.7135
15.6767
15.6951
Tuesday 19 October 2021 (19/10/2021)
15.4660
15.6037
15.6259
15.5520
15.5890
Monday 18 October 2021 (18/10/2021)
15.4128
15.5450
15.4939
15.4420
15.4680
Friday 15 October 2021 (15/10/2021)
15.3277
15.3830
15.4407
15.3608
15.4008
Thursday 14 October 2021 (14/10/2021)
15.1773
15.3266
15.3152
15.3050
15.3101
Wednesday 13 October 2021 (13/10/2021)
15.1695
15.1766
15.2370
15.1753
15.2062
Tuesday 12 October 2021 (12/10/2021)
15.1747
15.1675
15.2591
15.2053
15.2322
Monday 11 October 2021 (11/10/2021)
15.1410
15.1758
15.2289
15.0959
15.1624
Friday 8 October 2021 (08/10/2021)
15.1794
15.1575
15.2523
15.1850
15.2187
Thursday 7 October 2021 (07/10/2021)
15.1189
15.1801
15.2495
15.1457
15.1976
Wednesday 6 October 2021 (06/10/2021)
15.1056
15.1192
15.1686
15.1440
15.1563
Tuesday 5 October 2021 (05/10/2021)
15.0982
15.1107
15.1811
15.0843
15.1327
Monday 4 October 2021 (04/10/2021)
15.0555
15.0971
15.1800
15.0800
15.1300
Friday 1 October 2021 (01/10/2021)
15.0111
15.0708
15.1261
15.0192
15.0727

September

Thursday 30 September 2021 (30/09/2021)
15.1049
15.0130
15.1157
14.9591
15.0374
Wednesday 29 September 2021 (29/09/2021)
15.0987
15.0256
15.1064
15.1014
15.1039
Tuesday 28 September 2021 (28/09/2021)
15.1445
15.1032
15.2142
15.1061
15.1602
Monday 27 September 2021 (27/09/2021)
15.1255
15.1441
15.2257
15.1510
15.1884
Friday 24 September 2021 (24/09/2021)
15.1875
15.1279
15.2021
15.1909
15.1965
Thursday 23 September 2021 (23/09/2021)
15.1044
15.1881
15.2299
15.1704
15.2002
Wednesday 22 September 2021 (22/09/2021)
15.0868
15.1040
15.1744
15.1592
15.1668
Tuesday 21 September 2021 (21/09/2021)
15.1526
15.0863
15.2071
15.1659
15.1865
Monday 20 September 2021 (20/09/2021)
15.1265
15.1521
15.2037
15.1832
15.1935
Friday 17 September 2021 (17/09/2021)
15.1305
15.1498
15.1991
15.1508
15.1750
Thursday 16 September 2021 (16/09/2021)
15.1767
15.1296
15.2268
15.1835
15.2052
Wednesday 15 September 2021 (15/09/2021)
15.1537
15.1834
15.2252
15.1472
15.1862
Tuesday 14 September 2021 (14/09/2021)
15.1841
15.1528
15.2861
15.1577
15.2219
Monday 13 September 2021 (13/09/2021)
15.1792
15.1854
15.2820
15.2210
15.2515
Friday 10 September 2021 (10/09/2021)
15.1905
15.1685
15.2783
15.2101
15.2442
Thursday 9 September 2021 (09/09/2021)
15.1712
15.1927
15.2912
15.1781
15.2347
Wednesday 8 September 2021 (08/09/2021)
15.1334
15.1726
15.2438
15.1721
15.2080
Tuesday 7 September 2021 (07/09/2021)
15.1775
15.1292
15.2265
15.1850
15.2058
Monday 6 September 2021 (06/09/2021)
15.1867
15.1781
15.2592
15.1951
15.2272
Friday 3 September 2021 (03/09/2021)
15.1201
15.1802
15.2087
15.1936
15.2012
Thursday 2 September 2021 (02/09/2021)
15.0412
15.1169
15.1757
15.1011
15.1384
Wednesday 1 September 2021 (01/09/2021)
15.1571
15.0418
15.1561
15.0590
15.1076

August

Tuesday 31 August 2021 (31/08/2021)
15.0824
15.0885
15.1688
15.0946
15.1317
Monday 30 August 2021 (30/08/2021)
15.0728
15.0830
15.1465
15.0663
15.1064
Friday 27 August 2021 (27/08/2021)
15.0009
15.0799
15.0954
15.0799
15.0877
Thursday 26 August 2021 (26/08/2021)
15.0504
15.0003
15.1083
15.0306
15.0695
Wednesday 25 August 2021 (25/08/2021)
14.9876
15.0508
15.0901
15.0516
15.0709
Tuesday 24 August 2021 (24/08/2021)
14.9101
14.9871
15.0282
14.9895
15.0089
Monday 23 August 2021 (23/08/2021)
14.8381
14.9134
14.9500
14.8806
14.9153
Friday 20 August 2021 (20/08/2021)
14.8130
14.8603
14.8980
14.8529
14.8755
Thursday 19 August 2021 (19/08/2021)
14.8674
14.8118
14.9178
14.8815
14.8997
Wednesday 18 August 2021 (18/08/2021)
14.9761
14.8668
14.9986
14.9574
14.9780
Tuesday 17 August 2021 (17/08/2021)
15.0846
14.9771
15.0601
14.9753
15.0177
Monday 16 August 2021 (16/08/2021)
15.0764
15.0835
15.1616
15.0812
15.1214
Friday 13 August 2021 (13/08/2021)
15.0639
15.0629
15.1330
15.0954
15.1142
Thursday 12 August 2021 (12/08/2021)
15.1416
15.0626
15.1773
15.0852
15.1313
Wednesday 11 August 2021 (11/08/2021)
15.0916
15.1436
15.1768
15.1591
15.1680
Tuesday 10 August 2021 (10/08/2021)
15.0274
15.0936
15.1169
15.0801
15.0985
Monday 9 August 2021 (09/08/2021)
15.0240
15.0273
15.1224
15.0657
15.0941
Friday 6 August 2021 (06/08/2021)
15.1210
15.0593
15.1557
15.0747
15.1152
Thursday 5 August 2021 (05/08/2021)
15.0596
15.0415
15.1450
15.0860
15.1155
Wednesday 4 August 2021 (04/08/2021)
15.0230
15.0552
15.1301
15.0828
15.1065
Tuesday 3 August 2021 (03/08/2021)
14.9065
15.0245
15.0159
15.0153
15.0156
Monday 2 August 2021 (02/08/2021)
14.9191
14.9078
14.9608
14.8859
14.9234

July

Friday 30 July 2021 (30/07/2021)
14.9387
14.8876
15.0043
14.9149
14.9596
Thursday 29 July 2021 (29/07/2021)
15.0088
14.9371
15.0021
14.9467
14.9744
Wednesday 28 July 2021 (28/07/2021)
15.0500
14.9365
15.0597
14.9740
15.0169
Tuesday 27 July 2021 (27/07/2021)
15.1359
15.0498
15.1310
15.1139
15.1225
Monday 26 July 2021 (26/07/2021)
15.1137
15.1384
15.1945
15.1093
15.1519
Friday 23 July 2021 (23/07/2021)
15.1134
15.1144
15.1925
15.1445
15.1685
Thursday 22 July 2021 (22/07/2021)
15.0831
15.1127
15.1494
15.0775
15.1135
Wednesday 21 July 2021 (21/07/2021)
14.9895
15.0795
15.1414
15.0256
15.0835
Tuesday 20 July 2021 (20/07/2021)
15.0165
14.9900
15.0325
14.9898
15.0112
Monday 19 July 2021 (19/07/2021)
15.0325
15.0235
15.0981
15.0529
15.0755
Friday 16 July 2021 (16/07/2021)
15.0884
15.0588
15.1357
15.0761
15.1059
Thursday 15 July 2021 (15/07/2021)
15.1191
15.0917
15.1500
15.0958
15.1229
Wednesday 14 July 2021 (14/07/2021)
15.0379
15.1208
15.1776
15.1295
15.1536
Tuesday 13 July 2021 (13/07/2021)
15.0259
15.0402
15.0666
15.0638
15.0652
Monday 12 July 2021 (12/07/2021)
15.1053
15.0246
15.1384
15.0033
15.0709
Friday 9 July 2021 (09/07/2021)
15.0815
15.0924
15.1376
15.1071
15.1224
Thursday 8 July 2021 (08/07/2021)
15.2514
15.0789
15.1841
15.1806
15.1824
Wednesday 7 July 2021 (07/07/2021)
15.1305
15.3272
15.3131
15.1723
15.2427
Tuesday 6 July 2021 (06/07/2021)
15.1148
15.1306
15.2084
15.1810
15.1947
Monday 5 July 2021 (05/07/2021)
15.0678
15.1162
15.1297
15.1171
15.1234
Friday 2 July 2021 (02/07/2021)
14.9242
15.0753
15.0531
14.9985
15.0258
Thursday 1 July 2021 (01/07/2021)
14.9598
14.9231
15.0233
14.9620
14.9927

June

Wednesday 30 June 2021 (30/06/2021)
14.8964
14.9610
14.9782
14.9352
14.9567
Tuesday 29 June 2021 (29/06/2021)
15.0205
14.8910
14.9844
14.9594
14.9719
Monday 28 June 2021 (28/06/2021)
15.0712
15.0188
15.0582
15.0532
15.0557
Friday 25 June 2021 (25/06/2021)
15.0561
15.0863
15.0671
15.0572
15.0622
Thursday 24 June 2021 (24/06/2021)
14.9809
15.0580
15.0321
14.9863
15.0092
Wednesday 23 June 2021 (23/06/2021)
14.9785
14.9796
14.9738
14.8814
14.9276
Tuesday 22 June 2021 (22/06/2021)
14.9429
14.9807
14.9538
14.9503
14.9521
Monday 21 June 2021 (21/06/2021)
14.9579
14.9484
14.9861
14.9631
14.9746
Friday 18 June 2021 (18/06/2021)
15.0340
14.9322
14.9745
14.9623
14.9684
Thursday 17 June 2021 (17/06/2021)
15.0244
15.0361
15.0793
15.0033
15.0413
Wednesday 16 June 2021 (16/06/2021)
14.9465
15.0257
14.9850
14.9706
14.9778
Tuesday 15 June 2021 (15/06/2021)
14.9742
14.9462
14.9607
14.9402
14.9505
Monday 14 June 2021 (14/06/2021)
14.9734
14.9741
14.9712
14.9695
14.9704
Friday 11 June 2021 (11/06/2021)
14.9650
14.9304
14.9530
14.9319
14.9425
Thursday 10 June 2021 (10/06/2021)
14.9425
14.9659
14.9936
14.9782
14.9859
Wednesday 9 June 2021 (09/06/2021)
15.0147
14.9397
15.0137
14.9713
14.9925
Tuesday 8 June 2021 (08/06/2021)
15.0518
15.0166
15.0282
15.0198
15.0240
Monday 7 June 2021 (07/06/2021)
15.0586
15.0521
15.0624
15.0532
15.0578
Friday 4 June 2021 (04/06/2021)
14.9960
15.0585
15.0288
15.0103
15.0196
Thursday 3 June 2021 (03/06/2021)
15.0714
14.9974
15.0777
14.9806
15.0292
Wednesday 2 June 2021 (02/06/2021)
15.0775
15.0710
15.1020
15.1013
15.1017
Tuesday 1 June 2021 (01/06/2021)
15.1209
15.0774
15.1314
15.0837
15.1076

May

Monday 31 May 2021 (31/05/2021)
15.1213
15.1159
15.1335
15.1283
15.1309
Friday 28 May 2021 (28/05/2021)
15.1895
15.1301
15.1683
15.1262
15.1473
Thursday 27 May 2021 (27/05/2021)
15.1696
15.1893
15.2086
15.1941
15.2014
Wednesday 26 May 2021 (26/05/2021)
14.9852
15.1694
15.1614
15.0578
15.1096
Tuesday 25 May 2021 (25/05/2021)
14.9953
14.9841
15.0147
14.9964
15.0056
Monday 24 May 2021 (24/05/2021)
14.9742
14.9965
14.9804
14.9711
14.9758
Friday 21 May 2021 (21/05/2021)
15.0023
14.9843
15.0117
14.9879
14.9998
Thursday 20 May 2021 (20/05/2021)
14.9853
14.9992
15.0314
15.0099
15.0207
Wednesday 19 May 2021 (19/05/2021)
15.0347
14.9847
15.0170
14.9841
15.0006
Tuesday 18 May 2021 (18/05/2021)
15.0822
15.0381
15.0936
15.0634
15.0785
Monday 17 May 2021 (17/05/2021)
15.1782
15.0807
15.1555
15.0817
15.1186
Friday 14 May 2021 (14/05/2021)
15.1587
15.2055
15.1613
15.1446
15.1530
Thursday 13 May 2021 (13/05/2021)
15.1791
15.1592
15.1579
15.1562
15.1571
Wednesday 12 May 2021 (12/05/2021)
15.2494
15.1762
15.2448
15.1805
15.2127
Tuesday 11 May 2021 (11/05/2021)
15.3006
15.2481
15.3044
15.2588
15.2816
Monday 10 May 2021 (10/05/2021)
15.3610
15.2995
15.3516
15.3225
15.3371
Friday 7 May 2021 (07/05/2021)
15.4061
15.3495
15.3682
15.3511
15.3597
Thursday 6 May 2021 (06/05/2021)
15.5006
15.4058
15.4552
15.4069
15.4311
Wednesday 5 May 2021 (05/05/2021)
15.3997
15.4984
15.4923
15.4192
15.4558
Tuesday 4 May 2021 (04/05/2021)
15.3831
15.3975
15.3796
15.3450
15.3623
Monday 3 May 2021 (03/05/2021)
15.4117
15.3844
15.3985
15.3795
15.3890

April

Friday 30 April 2021 (30/04/2021)
15.4449
15.3965
15.4429
15.4279
15.4354
Thursday 29 April 2021 (29/04/2021)
15.5030
15.4438
15.4384
15.4376
15.4380
Wednesday 28 April 2021 (28/04/2021)
15.4434
15.5052
15.4913
15.4621
15.4767
Tuesday 27 April 2021 (27/04/2021)
15.4654
15.4422
15.4665
15.4622
15.4644
Monday 26 April 2021 (26/04/2021)
15.3613
15.4647
15.4409
15.3969
15.4189
Friday 23 April 2021 (23/04/2021)
15.3901
15.3598
15.3923
15.3629
15.3776
Thursday 22 April 2021 (22/04/2021)
15.4671
15.3916
15.4415
15.3993
15.4204
Wednesday 21 April 2021 (21/04/2021)
15.4330
15.4664
15.4680
15.4530
15.4605
Tuesday 20 April 2021 (20/04/2021)
15.4729
15.4338
15.4762
15.4751
15.4757
Monday 19 April 2021 (19/04/2021)
15.4343
15.4733
15.4837
15.4661
15.4749
Friday 16 April 2021 (16/04/2021)
15.5367
15.4527
15.4738
15.4423
15.4581
Thursday 15 April 2021 (15/04/2021)
15.4491
15.5318
15.4994
15.4702
15.4848
Wednesday 14 April 2021 (14/04/2021)
15.2958
15.4478
15.4306
15.3514
15.3910
Tuesday 13 April 2021 (13/04/2021)
15.3527
15.2955
15.3701
15.2806
15.3254
Monday 12 April 2021 (12/04/2021)
15.3895
15.3486
15.4190
15.3811
15.4001
Friday 9 April 2021 (09/04/2021)
15.3023
15.3622
15.3896
15.2773
15.3335
Thursday 8 April 2021 (08/04/2021)
15.2718
15.3028
15.3013
15.2776
15.2895
Wednesday 7 April 2021 (07/04/2021)
15.4751
15.2710
15.4268
15.2325
15.3297
Tuesday 6 April 2021 (06/04/2021)
15.4996
15.4782
15.5307
15.4166
15.4737
Monday 5 April 2021 (05/04/2021)
15.5818
15.5384
15.6046
15.4928
15.5487
Friday 2 April 2021 (02/04/2021)
15.5610
15.5557
15.5957
15.5633
15.5795
Thursday 1 April 2021 (01/04/2021)
15.5410
15.5624
15.5225
15.5013
15.5119

March

Wednesday 31 March 2021 (31/03/2021)
15.5915
15.5403
15.5844
15.5505
15.5675
Tuesday 30 March 2021 (30/03/2021)
15.5326
15.5943
15.5685
15.5630
15.5658
Monday 29 March 2021 (29/03/2021)
15.4544
15.5310
15.4913
15.4783
15.4848
Friday 26 March 2021 (26/03/2021)
15.4746
15.4973
15.4964
15.4785
15.4875
Thursday 25 March 2021 (25/03/2021)
15.4781
15.4767
15.4782
15.4537
15.4660
Wednesday 24 March 2021 (24/03/2021)
15.4693
15.4783
15.4823
15.4722
15.4773
Tuesday 23 March 2021 (23/03/2021)
15.5724
15.4683
15.5459
15.4868
15.5164
Monday 22 March 2021 (22/03/2021)
15.6877
15.5721
15.6796
15.6348
15.6572
Friday 19 March 2021 (19/03/2021)
15.7005
15.6793
15.7276
15.6937
15.7107
Thursday 18 March 2021 (18/03/2021)
15.7868
15.7032
15.7793
15.7385
15.7589
Wednesday 17 March 2021 (17/03/2021)
15.7873
15.7885
15.7716
15.7345
15.7531
Tuesday 16 March 2021 (16/03/2021)
15.8050
15.7871
15.7867
15.7470
15.7669
Monday 15 March 2021 (15/03/2021)
15.7384
15.8059
15.7748
15.7692
15.7720
Friday 12 March 2021 (12/03/2021)
15.7828
15.7065
15.7736
15.7285
15.7511
Thursday 11 March 2021 (11/03/2021)
15.8074
15.7845
15.8267
15.7779
15.8023
Wednesday 10 March 2021 (10/03/2021)
15.8013
15.8084
15.8028
15.7783
15.7906
Tuesday 9 March 2021 (09/03/2021)
15.8903
15.8050
15.8425
15.7692
15.8059
Monday 8 March 2021 (08/03/2021)
15.8436
15.8901
15.8413
15.8299
15.8356
Friday 5 March 2021 (05/03/2021)
15.7355
15.8354
15.7687
15.7540
15.7614
Thursday 4 March 2021 (04/03/2021)
15.7018
15.7359
15.7667
15.7560
15.7614
Wednesday 3 March 2021 (03/03/2021)
15.7883
15.7047
15.7821
15.7290
15.7556
Tuesday 2 March 2021 (02/03/2021)
15.8020
15.7899
15.7738
15.7474
15.7606
Monday 1 March 2021 (01/03/2021)
15.7418
15.7908
15.7054
15.6797
15.6926

February

Friday 26 February 2021 (26/02/2021)
15.8875
15.6614
15.8169
15.6705
15.7437
Thursday 25 February 2021 (25/02/2021)
15.9008
15.8851
15.8990
15.8815
15.8903
Wednesday 24 February 2021 (24/02/2021)
15.6095
15.9152
15.8326
15.6767
15.7547
Tuesday 23 February 2021 (23/02/2021)
15.5898
15.6081
15.5919
15.5763
15.5841
Monday 22 February 2021 (22/02/2021)
15.6067
15.5869
15.6212
15.6152
15.6182
Friday 19 February 2021 (19/02/2021)
15.4594
15.5894
15.5280
15.4527
15.4904
Thursday 18 February 2021 (18/02/2021)
15.4183
15.4566
15.4297
15.4112
15.4205
Wednesday 17 February 2021 (17/02/2021)
15.3472
15.4192
15.3995
15.3734
15.3865
Tuesday 16 February 2021 (16/02/2021)
15.2986
15.3470
15.3396
15.3372
15.3384
Monday 15 February 2021 (15/02/2021)
15.3236
15.3016
15.3287
15.3110
15.3199
Friday 12 February 2021 (12/02/2021)
15.3514
15.3287
15.3174
15.2937
15.3056
Thursday 11 February 2021 (11/02/2021)
15.3400
15.3510
15.3413
15.3290
15.3352
Wednesday 10 February 2021 (10/02/2021)
15.3733
15.3398
15.3604
15.3429
15.3517
Tuesday 9 February 2021 (09/02/2021)
15.3937
15.3749
15.3877
15.3664
15.3771
Monday 8 February 2021 (08/02/2021)
15.4269
15.3934
15.4114
15.3681
15.3898
Friday 5 February 2021 (05/02/2021)
15.4491
15.4004
15.4104
15.4095
15.4100
Thursday 4 February 2021 (04/02/2021)
15.5133
15.4517
15.5148
15.4794
15.4971
Wednesday 3 February 2021 (03/02/2021)
15.4698
15.5146
15.5052
15.4922
15.4987
Tuesday 2 February 2021 (02/02/2021)
15.3965
15.4728
15.4555
15.4123
15.4339
Monday 1 February 2021 (01/02/2021)
15.3598
15.4022
15.4349
15.3964
15.4157

January

Friday 29 January 2021 (29/01/2021)
15.4156
15.3987
15.4365
15.4188
15.4277
Thursday 28 January 2021 (28/01/2021)
15.3820
15.4152
15.3779
15.3689
15.3734
Wednesday 27 January 2021 (27/01/2021)
15.4959
15.3773
15.4731
15.4406
15.4569
Tuesday 26 January 2021 (26/01/2021)
15.4952
15.4950
15.4836
15.4835
15.4836
Monday 25 January 2021 (25/01/2021)
15.4039
15.4955
15.4553
15.4481
15.4517
Friday 22 January 2021 (22/01/2021)
15.4632
15.3992
15.4296
15.4040
15.4168
Thursday 21 January 2021 (21/01/2021)
15.4640
15.4637
15.4943
15.4715
15.4829
Wednesday 20 January 2021 (20/01/2021)
15.3543
15.4705
15.4442
15.3835
15.4139
Tuesday 19 January 2021 (19/01/2021)
15.3966
15.3538
15.3759
15.3378
15.3569
Monday 18 January 2021 (18/01/2021)
15.4347
15.3935
15.4103
15.4096
15.4100
Friday 15 January 2021 (15/01/2021)
15.5187
15.4423
15.4909
15.4576
15.4743
Thursday 14 January 2021 (14/01/2021)
15.4643
15.5188
15.5188
15.5059
15.5124
Wednesday 13 January 2021 (13/01/2021)
15.4849
15.4635
15.4867
15.4484
15.4676
Tuesday 12 January 2021 (12/01/2021)
15.4800
15.4851
15.4699
15.4436
15.4568
Monday 11 January 2021 (11/01/2021)
15.4583
15.4799
15.4668
15.4618
15.4643
Friday 8 January 2021 (08/01/2021)
15.5174
15.4803
15.5102
15.4928
15.5015
Thursday 7 January 2021 (07/01/2021)
15.4932
15.5170
15.4629
15.4415
15.4522
Wednesday 6 January 2021 (06/01/2021)
15.4123
15.4937
15.4514
15.4164
15.4339
Tuesday 5 January 2021 (05/01/2021)
15.3344
15.4139
15.3835
15.3575
15.3705
Monday 4 January 2021 (04/01/2021)
15.4078
15.3349
15.3981
15.2922
15.3452
Friday 1 January 2021 (01/01/2021)
15.3994
15.4058
15.4383
15.3501
15.3942