New Zealand Dollar-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 15.5294 on 14/10/2020

Lowest exchange rate of 2020: 13.5678 on 09/03/2020

Average exchange rate of 2020: 15.06

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.3786
15.3986
15.4077
15.3861
15.3969
Wednesday 30 December 2020 (30/12/2020)
15.2737
15.3801
15.3554
15.2923
15.3239
Tuesday 29 December 2020 (29/12/2020)
15.3097
15.2682
15.3049
15.2974
15.3012
Monday 28 December 2020 (28/12/2020)
15.2920
15.3076
15.2954
15.2305
15.2630
Friday 25 December 2020 (25/12/2020)
15.2144
15.5252
15.4632
15.2341
15.3487
Thursday 24 December 2020 (24/12/2020)
15.2781
15.2587
15.3242
15.3011
15.3127
Wednesday 23 December 2020 (23/12/2020)
15.2324
15.2775
15.3181
15.2578
15.2880
Tuesday 22 December 2020 (22/12/2020)
15.1854
15.2441
15.1793
15.1543
15.1668
Monday 21 December 2020 (21/12/2020)
15.2062
15.1819
15.2010
15.1669
15.1840
Friday 18 December 2020 (18/12/2020)
15.2244
15.2228
15.2278
15.2196
15.2237
Thursday 17 December 2020 (17/12/2020)
15.2585
15.2241
15.2988
15.2551
15.2770
Wednesday 16 December 2020 (16/12/2020)
15.3401
15.2621
15.2855
15.2836
15.2846
Tuesday 15 December 2020 (15/12/2020)
15.3530
15.3386
15.3345
15.3157
15.3251
Monday 14 December 2020 (14/12/2020)
15.3860
15.3533
15.3878
15.3137
15.3508
Friday 11 December 2020 (11/12/2020)
15.3670
15.4217
15.3879
15.3766
15.3823
Thursday 10 December 2020 (10/12/2020)
15.2612
15.3718
15.3628
15.2686
15.3157
Wednesday 9 December 2020 (09/12/2020)
15.3063
15.2596
15.3156
15.2688
15.2922
Tuesday 8 December 2020 (08/12/2020)
15.4059
15.3088
15.3841
15.3242
15.3542
Monday 7 December 2020 (07/12/2020)
15.3745
15.3997
15.3750
15.3550
15.3650
Friday 4 December 2020 (04/12/2020)
15.3743
15.3663
15.3742
15.3510
15.3626
Thursday 3 December 2020 (03/12/2020)
15.3999
15.3743
15.3945
15.3853
15.3899
Wednesday 2 December 2020 (02/12/2020)
15.3805
15.4025
15.3730
15.3652
15.3691
Tuesday 1 December 2020 (01/12/2020)
15.4448
15.3785
15.4407
15.4004
15.4206

November

Monday 30 November 2020 (30/11/2020)
15.3934
15.4412
15.4245
15.3620
15.3933
Friday 27 November 2020 (27/11/2020)
15.3656
15.3799
15.3784
15.3631
15.3708
Thursday 26 November 2020 (26/11/2020)
15.3486
15.3657
15.3623
15.3497
15.3560
Wednesday 25 November 2020 (25/11/2020)
15.3327
15.3529
15.3479
15.3254
15.3367
Tuesday 24 November 2020 (24/11/2020)
15.3946
15.3327
15.3914
15.3716
15.3815
Monday 23 November 2020 (23/11/2020)
15.4098
15.3928
15.3909
15.3758
15.3834
Friday 20 November 2020 (20/11/2020)
15.3270
15.4021
15.4057
15.3365
15.3711
Thursday 19 November 2020 (19/11/2020)
15.3829
15.3236
15.3605
15.3485
15.3545
Wednesday 18 November 2020 (18/11/2020)
15.3754
15.3853
15.3962
15.3676
15.3819
Tuesday 17 November 2020 (17/11/2020)
15.3711
15.3749
15.3848
15.3734
15.3791
Monday 16 November 2020 (16/11/2020)
15.3222
15.3747
15.3446
15.3229
15.3338
Friday 13 November 2020 (13/11/2020)
15.3446
15.2765
15.3131
15.3037
15.3084
Thursday 12 November 2020 (12/11/2020)
15.4748
15.3440
15.4353
15.3746
15.4050
Wednesday 11 November 2020 (11/11/2020)
15.2515
15.4804
15.4480
15.3184
15.3832
Tuesday 10 November 2020 (10/11/2020)
15.2908
15.2522
15.3007
15.2950
15.2979
Monday 9 November 2020 (09/11/2020)
15.1810
15.2929
15.2319
15.2005
15.2162
Friday 6 November 2020 (06/11/2020)
15.2388
15.1453
15.2344
15.2032
15.2188
Thursday 5 November 2020 (05/11/2020)
15.3168
15.2422
15.3089
15.2265
15.2677
Wednesday 4 November 2020 (04/11/2020)
15.3490
15.3231
15.4142
15.3190
15.3666
Tuesday 3 November 2020 (03/11/2020)
15.4253
15.3529
15.4144
15.2948
15.3546
Monday 2 November 2020 (02/11/2020)
15.4412
15.4475
15.4554
15.4222
15.4388

October

Friday 30 October 2020 (30/10/2020)
15.5259
15.4527
15.5068
15.4647
15.4858
Thursday 29 October 2020 (29/10/2020)
15.5274
15.5332
15.5140
15.4761
15.4951
Wednesday 28 October 2020 (28/10/2020)
15.5213
15.5279
15.5276
15.4990
15.5133
Tuesday 27 October 2020 (27/10/2020)
15.4250
15.5345
15.5192
15.4264
15.4728
Monday 26 October 2020 (26/10/2020)
15.3401
15.4260
15.4486
15.3864
15.4175
Friday 23 October 2020 (23/10/2020)
15.3574
15.3373
15.3673
15.3435
15.3554
Thursday 22 October 2020 (22/10/2020)
15.2584
15.3575
15.3470
15.2774
15.3122
Wednesday 21 October 2020 (21/10/2020)
15.0947
15.2403
15.2718
15.1046
15.1882
Tuesday 20 October 2020 (20/10/2020)
15.2773
15.0967
15.1974
15.1082
15.1528
Monday 19 October 2020 (19/10/2020)
15.4116
15.2649
15.3861
15.3023
15.3442
Friday 16 October 2020 (16/10/2020)
15.3991
15.3632
15.3999
15.2752
15.3376
Thursday 15 October 2020 (15/10/2020)
15.4584
15.3992
15.4192
15.3095
15.3644
Wednesday 14 October 2020 (14/10/2020)
15.5048
15.4319
15.5294
15.4455
15.4875
Tuesday 13 October 2020 (13/10/2020)
15.2887
15.5036
15.4534
15.3885
15.4210
Monday 12 October 2020 (12/10/2020)
15.2510
15.2864
15.2902
15.2418
15.2660
Friday 9 October 2020 (09/10/2020)
15.2162
15.2246
15.2404
15.2204
15.2304
Thursday 8 October 2020 (08/10/2020)
15.1304
15.2161
15.1729
15.1633
15.1681
Wednesday 7 October 2020 (07/10/2020)
15.1634
15.1314
15.1578
15.1307
15.1443
Tuesday 6 October 2020 (06/10/2020)
15.2905
15.1778
15.2401
15.2205
15.2303
Monday 5 October 2020 (05/10/2020)
15.3544
15.2873
15.3316
15.2990
15.3153
Friday 2 October 2020 (02/10/2020)
15.2038
15.3650
15.3388
15.1999
15.2694
Thursday 1 October 2020 (01/10/2020)
15.2842
15.1991
15.2800
15.1922
15.2361

September

Wednesday 30 September 2020 (30/09/2020)
15.2779
15.2833
15.2527
15.2401
15.2464
Tuesday 29 September 2020 (29/09/2020)
15.2951
15.2747
15.2984
15.2482
15.2733
Monday 28 September 2020 (28/09/2020)
15.2778
15.2951
15.2718
15.2572
15.2645
Friday 25 September 2020 (25/09/2020)
15.2056
15.2486
15.2493
15.2335
15.2414
Thursday 24 September 2020 (24/09/2020)
15.1303
15.2031
15.1593
15.0699
15.1146
Wednesday 23 September 2020 (23/09/2020)
15.2521
15.1389
15.2326
15.1439
15.1883
Tuesday 22 September 2020 (22/09/2020)
15.3649
15.2398
15.3831
15.2452
15.3142
Monday 21 September 2020 (21/09/2020)
15.2458
15.3503
15.4239
15.2170
15.3205
Friday 18 September 2020 (18/09/2020)
15.2453
15.2626
15.2695
15.2603
15.2649
Thursday 17 September 2020 (17/09/2020)
15.2112
15.2450
15.2403
15.1905
15.2154
Wednesday 16 September 2020 (16/09/2020)
15.1563
15.2050
15.2155
15.1719
15.1937
Tuesday 15 September 2020 (15/09/2020)
15.0325
15.1596
15.1656
15.0601
15.1129
Monday 14 September 2020 (14/09/2020)
14.9986
15.0335
15.0512
15.0039
15.0276
Friday 11 September 2020 (11/09/2020)
14.9372
14.9487
14.9513
14.9499
14.9506
Wednesday 9 September 2020 (09/09/2020)
14.8911
14.9900
14.9564
14.8935
14.9250
Tuesday 8 September 2020 (08/09/2020)
14.9849
14.8905
15.0021
14.9285
14.9653
Monday 7 September 2020 (07/09/2020)
15.0064
14.9722
14.9964
14.9871
14.9918
Friday 4 September 2020 (04/09/2020)
14.9059
15.0208
14.9892
14.9726
14.9809
Thursday 3 September 2020 (03/09/2020)
15.0302
14.9132
14.9892
14.9704
14.9798
Wednesday 2 September 2020 (02/09/2020)
14.8931
15.0314
14.9728
14.9667
14.9698
Tuesday 1 September 2020 (01/09/2020)
14.8039
14.8930
14.8002
14.7987
14.7995

August

Monday 31 August 2020 (31/08/2020)
14.7635
14.8054
14.8185
14.7820
14.8003
Friday 28 August 2020 (28/08/2020)
14.7726
14.7747
14.7949
14.7426
14.7688
Thursday 27 August 2020 (27/08/2020)
14.7001
14.7669
14.7739
14.7458
14.7599
Wednesday 26 August 2020 (26/08/2020)
14.4792
14.7081
14.6178
14.5559
14.5869
Tuesday 25 August 2020 (25/08/2020)
14.4314
14.4846
14.4472
14.4273
14.4373
Monday 24 August 2020 (24/08/2020)
14.4380
14.4297
14.4325
14.4105
14.4215
Friday 21 August 2020 (21/08/2020)
14.3388
14.4424
14.4340
14.3626
14.3983
Thursday 20 August 2020 (20/08/2020)
14.4509
14.3422
14.4196
14.3135
14.3666
Wednesday 19 August 2020 (19/08/2020)
14.4367
14.4503
14.5146
14.4373
14.4760
Tuesday 18 August 2020 (18/08/2020)
14.4160
14.4365
14.4254
14.4050
14.4152
Monday 17 August 2020 (17/08/2020)
14.4178
14.4262
14.4181
14.3498
14.3840
Friday 14 August 2020 (14/08/2020)
14.4728
14.4021
14.4452
14.3769
14.4111
Thursday 13 August 2020 (13/08/2020)
14.5751
14.4726
14.5574
14.4755
14.5165
Wednesday 12 August 2020 (12/08/2020)
14.6318
14.5663
14.5915
14.5908
14.5912
Tuesday 11 August 2020 (11/08/2020)
14.7071
14.6390
14.6842
14.6663
14.6753
Monday 10 August 2020 (10/08/2020)
14.7319
14.7065
14.7064
14.6800
14.6932
Friday 7 August 2020 (07/08/2020)
14.8097
14.7231
14.7902
14.7808
14.7855
Thursday 6 August 2020 (06/08/2020)
14.5969
14.8116
14.6934
14.6739
14.6837
Wednesday 5 August 2020 (05/08/2020)
14.6880
14.5953
14.6597
14.6367
14.6482
Tuesday 4 August 2020 (04/08/2020)
14.7724
14.6867
14.7506
14.6795
14.7151
Monday 3 August 2020 (03/08/2020)
14.7785
14.7704
14.8065
14.7929
14.7997

July

Friday 31 July 2020 (31/07/2020)
14.7796
14.7613
14.7713
14.7607
14.7660
Thursday 30 July 2020 (30/07/2020)
14.8006
14.7807
14.8002
14.7743
14.7873
Wednesday 29 July 2020 (29/07/2020)
14.9246
14.7974
14.8893
14.8344
14.8619
Tuesday 28 July 2020 (28/07/2020)
14.8663
14.9234
14.9193
14.8503
14.8848
Monday 27 July 2020 (27/07/2020)
14.9603
14.8667
14.9242
14.9149
14.9196
Friday 24 July 2020 (24/07/2020)
15.0397
14.9446
14.9987
14.9877
14.9932
Thursday 23 July 2020 (23/07/2020)
15.1619
15.0446
15.1511
15.0940
15.1226
Wednesday 22 July 2020 (22/07/2020)
15.1534
15.1635
15.1978
15.1582
15.1780
Tuesday 21 July 2020 (21/07/2020)
15.2866
15.1665
15.2557
15.1629
15.2093
Monday 20 July 2020 (20/07/2020)
15.2712
15.2817
15.2837
15.2501
15.2669
Friday 17 July 2020 (17/07/2020)
15.3202
15.2749
15.3255
15.2402
15.2829
Thursday 16 July 2020 (16/07/2020)
15.3542
15.3125
15.3328
15.3153
15.3241
Wednesday 15 July 2020 (15/07/2020)
15.2844
15.3411
15.3221
15.3048
15.3135
Tuesday 14 July 2020 (14/07/2020)
15.3531
15.2821
15.3380
15.2663
15.3022
Monday 13 July 2020 (13/07/2020)
15.4978
15.3590
15.4565
15.3712
15.4139
Friday 10 July 2020 (10/07/2020)
15.5163
15.5039
15.5028
15.4679
15.4854
Thursday 9 July 2020 (09/07/2020)
15.4436
15.4949
15.4956
15.4351
15.4654
Wednesday 8 July 2020 (08/07/2020)
15.5057
15.4456
15.4957
15.4578
15.4768
Tuesday 7 July 2020 (07/07/2020)
15.4568
15.5108
15.5125
15.4816
15.4971
Monday 6 July 2020 (06/07/2020)
15.4999
15.4600
15.4649
15.4506
15.4578
Friday 3 July 2020 (03/07/2020)
15.3923
15.4991
15.4885
15.4386
15.4636
Thursday 2 July 2020 (02/07/2020)
15.3094
15.3929
15.3999
15.3583
15.3791
Wednesday 1 July 2020 (01/07/2020)
15.3019
15.3106
15.3062
15.2899
15.2981

June

Tuesday 30 June 2020 (30/06/2020)
15.3058
15.3068
15.3013
15.2550
15.2782
Monday 29 June 2020 (29/06/2020)
15.3124
15.3024
15.2948
15.2681
15.2815
Friday 26 June 2020 (26/06/2020)
15.3017
15.3189
15.3131
15.2914
15.3023
Thursday 25 June 2020 (25/06/2020)
15.2102
15.3002
15.3515
15.2342
15.2929
Wednesday 24 June 2020 (24/06/2020)
15.2930
15.2073
15.2167
15.2019
15.2093
Tuesday 23 June 2020 (23/06/2020)
15.3469
15.2840
15.3052
15.2906
15.2979
Monday 22 June 2020 (22/06/2020)
15.2567
15.3469
15.3177
15.3130
15.3154
Friday 19 June 2020 (19/06/2020)
15.3024
15.2741
15.3000
15.2711
15.2856
Thursday 18 June 2020 (18/06/2020)
15.2420
15.2910
15.3148
15.2215
15.2682
Wednesday 17 June 2020 (17/06/2020)
15.2582
15.2487
15.2528
15.2408
15.2468
Tuesday 16 June 2020 (16/06/2020)
15.2726
15.2532
15.2250
15.2048
15.2149
Monday 15 June 2020 (15/06/2020)
15.2689
15.2706
15.2790
15.2152
15.2471
Friday 12 June 2020 (12/06/2020)
15.1801
15.3025
15.2654
15.2140
15.2397
Thursday 11 June 2020 (11/06/2020)
15.2057
15.1783
15.1932
15.1931
15.1932
Wednesday 10 June 2020 (10/06/2020)
15.1715
15.2054
15.2872
15.2487
15.2680
Tuesday 9 June 2020 (09/06/2020)
15.4366
15.2156
15.3410
15.3146
15.3278
Monday 8 June 2020 (08/06/2020)
15.3541
15.4298
15.3611
15.3556
15.3584
Friday 5 June 2020 (05/06/2020)
15.1918
15.3248
15.2804
15.2117
15.2461
Thursday 4 June 2020 (04/06/2020)
15.2214
15.1947
15.3082
15.1361
15.2222
Wednesday 3 June 2020 (03/06/2020)
15.1753
15.2099
15.1827
15.1675
15.1751
Tuesday 2 June 2020 (02/06/2020)
15.0984
15.1681
15.1120
15.0944
15.1032
Monday 1 June 2020 (01/06/2020)
15.0159
15.0939
15.1095
15.0588
15.0842

May

Friday 29 May 2020 (29/05/2020)
15.1061
15.0456
15.0589
15.0344
15.0467
Thursday 28 May 2020 (28/05/2020)
15.2359
15.1145
15.1898
15.1481
15.1690
Wednesday 27 May 2020 (27/05/2020)
15.2534
15.2265
15.2560
15.2439
15.2500
Tuesday 26 May 2020 (26/05/2020)
15.2538
15.2543
15.3022
15.2695
15.2859
Monday 25 May 2020 (25/05/2020)
15.2836
15.2476
15.2782
15.2265
15.2524
Friday 22 May 2020 (22/05/2020)
15.1446
15.2342
15.2749
15.1687
15.2218
Thursday 21 May 2020 (21/05/2020)
15.2881
15.1492
15.1978
15.1517
15.1748
Wednesday 20 May 2020 (20/05/2020)
15.2965
15.2909
15.3023
15.2880
15.2952
Tuesday 19 May 2020 (19/05/2020)
15.2687
15.3002
15.2938
15.2590
15.2764
Monday 18 May 2020 (18/05/2020)
15.1615
15.2931
15.2697
15.2186
15.2442
Friday 15 May 2020 (15/05/2020)
15.3512
15.1741
15.2687
15.2215
15.2451
Thursday 14 May 2020 (14/05/2020)
15.1853
15.3500
15.2826
15.2224
15.2525
Wednesday 13 May 2020 (13/05/2020)
15.3276
15.2132
15.3573
15.2731
15.3152
Tuesday 12 May 2020 (12/05/2020)
15.4530
15.3416
15.4605
15.3520
15.4063
Monday 11 May 2020 (11/05/2020)
15.4326
15.4588
15.4318
15.3931
15.4125
Friday 8 May 2020 (08/05/2020)
15.3170
15.3931
15.4033
15.3846
15.3940
Thursday 7 May 2020 (07/05/2020)
15.0774
15.3157
15.2392
15.1477
15.1935
Wednesday 6 May 2020 (06/05/2020)
15.0918
15.0695
15.0850
15.0774
15.0812
Tuesday 5 May 2020 (05/05/2020)
15.0109
15.0935
15.0801
15.0139
15.0470
Monday 4 May 2020 (04/05/2020)
14.9474
15.0096
14.9827
14.9721
14.9774
Friday 1 May 2020 (01/05/2020)
15.1395
14.9914
15.0564
15.0252
15.0408

April

Thursday 30 April 2020 (30/04/2020)
15.2901
15.1320
15.2883
15.1793
15.2338
Wednesday 29 April 2020 (29/04/2020)
15.2407
15.2957
15.2626
15.2507
15.2567
Tuesday 28 April 2020 (28/04/2020)
15.1736
15.2458
15.2181
15.1604
15.1893
Monday 27 April 2020 (27/04/2020)
15.1230
15.1753
15.1912
15.1271
15.1592
Friday 24 April 2020 (24/04/2020)
15.3141
15.0716
15.2934
15.0930
15.1932
Thursday 23 April 2020 (23/04/2020)
15.0839
15.3242
15.2800
15.1651
15.2226
Wednesday 22 April 2020 (22/04/2020)
15.1036
15.1078
15.1277
15.1146
15.1212
Tuesday 21 April 2020 (21/04/2020)
15.2122
15.1008
15.1934
15.0870
15.1402
Monday 20 April 2020 (20/04/2020)
15.0203
15.2181
15.1975
15.1431
15.1703
Friday 17 April 2020 (17/04/2020)
14.9875
15.0718
15.0330
15.0316
15.0323
Thursday 16 April 2020 (16/04/2020)
14.8433
14.9728
14.9078
14.9025
14.9052
Wednesday 15 April 2020 (15/04/2020)
14.8957
14.8477
14.8473
14.8244
14.8359
Tuesday 14 April 2020 (14/04/2020)
14.9740
14.8783
14.9961
14.8952
14.9457
Monday 13 April 2020 (13/04/2020)
14.9351
15.0004
15.0480
14.9460
14.9970
Friday 10 April 2020 (10/04/2020)
15.0037
14.9446
15.0341
14.9544
14.9943
Thursday 9 April 2020 (09/04/2020)
15.0117
14.9592
14.9866
14.9339
14.9603
Wednesday 8 April 2020 (08/04/2020)
14.8481
15.0147
14.9526
14.9264
14.9395
Tuesday 7 April 2020 (07/04/2020)
15.1499
14.8416
15.1253
14.9426
15.0340
Monday 6 April 2020 (06/04/2020)
14.9632
15.1550
15.1123
15.1096
15.1110
Friday 3 April 2020 (03/04/2020)
15.0063
15.0087
15.0295
14.9820
15.0058
Thursday 2 April 2020 (02/04/2020)
14.8924
15.0126
14.9988
14.8904
14.9446
Wednesday 1 April 2020 (01/04/2020)
14.7489
14.8921
14.8741
14.7661
14.8201

March

Tuesday 31 March 2020 (31/03/2020)
14.8594
14.7345
14.8804
14.7916
14.8360
Monday 30 March 2020 (30/03/2020)
14.8630
14.8700
14.9042
14.8299
14.8671
Friday 27 March 2020 (27/03/2020)
14.6900
14.7949
14.8190
14.7095
14.7643
Thursday 26 March 2020 (26/03/2020)
14.5914
14.6963
14.7032
14.6546
14.6789
Wednesday 25 March 2020 (25/03/2020)
14.9318
14.6019
14.8528
14.7561
14.8045
Tuesday 24 March 2020 (24/03/2020)
14.8103
14.9386
14.8899
14.8672
14.8786
Monday 23 March 2020 (23/03/2020)
14.3408
14.8126
14.7153
14.4718
14.5936
Friday 20 March 2020 (20/03/2020)
14.7964
14.4845
14.6807
14.6521
14.6664
Thursday 19 March 2020 (19/03/2020)
14.4209
14.7911
14.5705
14.4130
14.4918
Wednesday 18 March 2020 (18/03/2020)
14.6197
14.4096
14.7519
14.5925
14.6722
Tuesday 17 March 2020 (17/03/2020)
14.7571
14.6487
14.7412
14.5659
14.6536
Monday 16 March 2020 (16/03/2020)
14.2345
14.7660
14.6180
14.4748
14.5464
Friday 13 March 2020 (13/03/2020)
14.3322
14.3324
14.3601
14.3360
14.3481
Thursday 12 March 2020 (12/03/2020)
14.3371
14.3271
14.3917
14.3716
14.3817
Wednesday 11 March 2020 (11/03/2020)
14.1814
14.3335
14.2922
14.2408
14.2665
Tuesday 10 March 2020 (10/03/2020)
14.2321
14.1799
14.2258
14.1856
14.2057
Monday 9 March 2020 (09/03/2020)
14.1242
14.2363
14.2376
13.5678
13.9027
Friday 6 March 2020 (06/03/2020)
14.2629
14.2863
14.2803
14.2665
14.2734
Thursday 5 March 2020 (05/03/2020)
14.2961
14.2599
14.3087
14.2717
14.2902
Wednesday 4 March 2020 (04/03/2020)
14.2534
14.2972
14.2960
14.2568
14.2764
Tuesday 3 March 2020 (03/03/2020)
14.3266
14.2434
14.3637
14.2914
14.3276
Monday 2 March 2020 (02/03/2020)
14.3451
14.3289
14.3517
14.3281
14.3399

February

Friday 28 February 2020 (28/02/2020)
14.5158
14.4018
14.4223
14.4204
14.4214
Thursday 27 February 2020 (27/02/2020)
14.6395
14.5197
14.6203
14.5562
14.5883
Wednesday 26 February 2020 (26/02/2020)
14.6650
14.6316
14.6562
14.6413
14.6488
Tuesday 25 February 2020 (25/02/2020)
14.7604
14.6649
14.7567
14.6910
14.7239
Monday 24 February 2020 (24/02/2020)
14.6121
14.7633
14.6943
14.6692
14.6818
Friday 21 February 2020 (21/02/2020)
14.7055
14.6474
14.7035
14.6376
14.6706
Thursday 20 February 2020 (20/02/2020)
14.7450
14.7097
14.7154
14.6885
14.7020
Wednesday 19 February 2020 (19/02/2020)
14.7760
14.7459
14.7718
14.7459
14.7589
Tuesday 18 February 2020 (18/02/2020)
14.7461
14.7825
14.7503
14.7261
14.7382
Monday 17 February 2020 (17/02/2020)
14.7849
14.7474
14.7617
14.7385
14.7501
Friday 14 February 2020 (14/02/2020)
14.7695
14.7468
14.7625
14.7216
14.7421
Thursday 13 February 2020 (13/02/2020)
14.7184
14.7695
14.7758
14.7550
14.7654
Wednesday 12 February 2020 (12/02/2020)
14.6179
14.7231
14.7400
14.6437
14.6919
Tuesday 11 February 2020 (11/02/2020)
14.6453
14.6194
14.6365
14.6086
14.6226
Monday 10 February 2020 (10/02/2020)
14.6245
14.6472
14.6363
14.6321
14.6342
Friday 7 February 2020 (07/02/2020)
14.6895
14.6408
14.6963
14.6480
14.6722
Thursday 6 February 2020 (06/02/2020)
14.7714
14.6865
14.7252
14.6571
14.6912
Wednesday 5 February 2020 (05/02/2020)
14.7469
14.7727
14.7534
14.7336
14.7435
Tuesday 4 February 2020 (04/02/2020)
14.7110
14.7448
14.7143
14.6883
14.7013
Monday 3 February 2020 (03/02/2020)
14.6813
14.7120
14.7154
14.6851
14.7003

January

Friday 31 January 2020 (31/01/2020)
14.8383
14.6900
14.8240
14.7200
14.7720
Thursday 30 January 2020 (30/01/2020)
14.9581
14.8390
14.9032
14.8566
14.8799
Wednesday 29 January 2020 (29/01/2020)
14.9534
14.9529
14.9595
14.9542
14.9569
Tuesday 28 January 2020 (28/01/2020)
14.9916
14.9546
14.9765
14.9558
14.9662
Monday 27 January 2020 (27/01/2020)
14.9917
14.9926
15.0140
15.0117
15.0129
Friday 24 January 2020 (24/01/2020)
15.0598
15.0711
15.0670
15.0523
15.0597
Thursday 23 January 2020 (23/01/2020)
14.9386
15.0535
15.0048
14.9677
14.9863
Wednesday 22 January 2020 (22/01/2020)
14.9239
14.9393
14.9581
14.9207
14.9394
Tuesday 21 January 2020 (21/01/2020)
14.9354
14.9226
14.9475
14.9200
14.9338
Monday 20 January 2020 (20/01/2020)
14.9958
14.9408
14.9760
14.9513
14.9637
Friday 17 January 2020 (17/01/2020)
14.9873
14.9847
14.9957
14.9943
14.9950
Thursday 16 January 2020 (16/01/2020)
14.8791
14.9894
14.9883
14.9628
14.9756
Wednesday 15 January 2020 (15/01/2020)
14.9318
14.8773
14.9243
14.8897
14.9070
Tuesday 14 January 2020 (14/01/2020)
14.9911
14.9342
14.9833
14.9480
14.9657
Monday 13 January 2020 (13/01/2020)
15.0790
14.9931
15.0719
15.0078
15.0399
Friday 10 January 2020 (10/01/2020)
15.0077
15.0590
15.0810
15.0494
15.0652
Thursday 9 January 2020 (09/01/2020)
15.1047
15.0036
15.0541
15.0459
15.0500
Wednesday 8 January 2020 (08/01/2020)
14.9961
15.1016
15.0545
15.0539
15.0542
Tuesday 7 January 2020 (07/01/2020)
15.0340
14.9980
15.0315
15.0269
15.0292
Monday 6 January 2020 (06/01/2020)
15.1145
15.0351
15.1103
15.0859
15.0981
Friday 3 January 2020 (03/01/2020)
15.1866
15.1372
15.1449
15.1346
15.1398
Thursday 2 January 2020 (02/01/2020)
15.2571
15.1873
15.2042
15.1705
15.1874
Wednesday 1 January 2020 (01/01/2020)
15.2264
15.2561
15.2552
15.2249
15.2401