New Zealand Dollar-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 15.7492, reached on 27/03/2019

The lowest level of 2019 was 14.5636 reached 16/10/2019

The average level of 2019 was 15.0989

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.2688
15.2263
15.2676
15.2286
15.2481
Monday 30 December 2019 (30/12/2019)
15.2492
15.2714
15.2960
15.2508
15.2734
Friday 27 December 2019 (27/12/2019)
15.2984
15.2487
15.2942
15.2891
15.2917
Thursday 26 December 2019 (26/12/2019)
15.2695
15.2931
15.2758
15.2664
15.2711
Wednesday 25 December 2019 (25/12/2019)
15.2569
15.2729
15.2388
15.2318
15.2353
Tuesday 24 December 2019 (24/12/2019)
15.2404
15.2623
15.2694
15.2380
15.2537
Monday 23 December 2019 (23/12/2019)
15.1685
15.2382
15.2092
15.1784
15.1938
Friday 20 December 2019 (20/12/2019)
15.0946
15.1520
15.1410
15.1164
15.1287
Thursday 19 December 2019 (19/12/2019)
15.0840
15.0953
15.0921
15.0682
15.0802
Wednesday 18 December 2019 (18/12/2019)
14.9743
15.0837
15.0750
14.9984
15.0367
Tuesday 17 December 2019 (17/12/2019)
15.0650
14.9741
15.0560
14.9947
15.0254
Monday 16 December 2019 (16/12/2019)
15.0957
15.0534
15.0796
15.0471
15.0634
Friday 13 December 2019 (13/12/2019)
15.0993
15.0990
15.0973
15.0880
15.0927
Thursday 12 December 2019 (12/12/2019)
15.0719
15.0992
15.1136
15.0992
15.1064
Wednesday 11 December 2019 (11/12/2019)
15.0536
15.0712
15.0901
15.0526
15.0714
Tuesday 10 December 2019 (10/12/2019)
15.0986
15.0533
15.0725
15.0530
15.0628
Monday 9 December 2019 (09/12/2019)
15.1303
15.0987
15.1279
15.1239
15.1259
Friday 6 December 2019 (06/12/2019)
15.0476
15.1439
15.0997
15.0755
15.0876
Thursday 5 December 2019 (05/12/2019)
15.0892
15.0464
15.1020
15.0199
15.0610
Wednesday 4 December 2019 (04/12/2019)
15.0100
15.0937
15.0450
15.0279
15.0365
Tuesday 3 December 2019 (03/12/2019)
14.9794
15.0064
15.0122
15.0085
15.0104
Monday 2 December 2019 (02/12/2019)
14.9009
14.9796
14.9926
14.9264
14.9595

November

Friday 29 November 2019 (29/11/2019)
14.8984
14.8759
14.9221
14.8659
14.8940
Thursday 28 November 2019 (28/11/2019)
14.8851
14.9006
14.8972
14.8959
14.8966
Wednesday 27 November 2019 (27/11/2019)
14.8641
14.8675
14.8771
14.8557
14.8664
Tuesday 26 November 2019 (26/11/2019)
14.8468
14.8615
14.8640
14.8388
14.8514
Monday 25 November 2019 (25/11/2019)
14.8224
14.8471
14.8389
14.8199
14.8294
Friday 22 November 2019 (22/11/2019)
14.7681
14.8125
14.8068
14.7659
14.7864
Thursday 21 November 2019 (21/11/2019)
14.7610
14.7683
14.7933
14.7731
14.7832
Wednesday 20 November 2019 (20/11/2019)
14.8310
14.7651
14.8172
14.7825
14.7999
Tuesday 19 November 2019 (19/11/2019)
14.7630
14.8264
14.8234
14.7512
14.7873
Monday 18 November 2019 (18/11/2019)
14.8147
14.7626
14.8086
14.8019
14.8053
Friday 15 November 2019 (15/11/2019)
14.8110
14.8197
14.8235
14.8113
14.8174
Thursday 14 November 2019 (14/11/2019)
14.8957
14.8117
14.8673
14.7792
14.8233
Wednesday 13 November 2019 (13/11/2019)
14.7153
14.8871
14.8858
14.7093
14.7976
Tuesday 12 November 2019 (12/11/2019)
14.7010
14.6954
14.6788
14.6723
14.6756
Monday 11 November 2019 (11/11/2019)
14.6332
14.7037
14.7099
14.6971
14.7035
Friday 8 November 2019 (08/11/2019)
14.7053
14.6226
14.7000
14.6246
14.6623
Thursday 7 November 2019 (07/11/2019)
14.6730
14.7207
14.6763
14.6587
14.6675
Wednesday 6 November 2019 (06/11/2019)
14.6707
14.6746
14.6782
14.6533
14.6658
Tuesday 5 November 2019 (05/11/2019)
14.6761
14.6756
14.7217
14.6866
14.7042
Monday 4 November 2019 (04/11/2019)
14.6953
14.6808
14.7488
14.6701
14.7095
Friday 1 November 2019 (01/11/2019)
14.6617
14.6751
14.7126
14.6881
14.7004

October

Thursday 31 October 2019 (31/10/2019)
14.6743
14.6592
14.6833
14.6502
14.6668
Wednesday 30 October 2019 (30/10/2019)
14.5941
14.6612
14.6607
14.5703
14.6155
Tuesday 29 October 2019 (29/10/2019)
14.6042
14.5944
14.6462
14.5995
14.6229
Monday 28 October 2019 (28/10/2019)
14.6486
14.6037
14.6180
14.5794
14.5987
Friday 25 October 2019 (25/10/2019)
14.7024
14.6325
14.6609
14.6554
14.6582
Thursday 24 October 2019 (24/10/2019)
14.7594
14.6985
14.7172
14.6984
14.7078
Wednesday 23 October 2019 (23/10/2019)
14.7227
14.7589
14.7436
14.7201
14.7319
Tuesday 22 October 2019 (22/10/2019)
14.7025
14.7227
14.7162
14.7022
14.7092
Monday 21 October 2019 (21/10/2019)
14.6629
14.7016
14.6847
14.6751
14.6799
Friday 18 October 2019 (18/10/2019)
14.6707
14.6370
14.6838
14.6400
14.6619
Thursday 17 October 2019 (17/10/2019)
14.6201
14.6693
14.6120
14.5921
14.6021
Wednesday 16 October 2019 (16/10/2019)
14.7080
14.6198
14.6486
14.5636
14.6061
Tuesday 15 October 2019 (15/10/2019)
14.7584
14.7000
14.7723
14.6828
14.7276
Monday 14 October 2019 (14/10/2019)
14.8062
14.7585
14.7259
14.7208
14.7234
Friday 11 October 2019 (11/10/2019)
14.8298
14.8323
14.8732
14.8030
14.8381
Thursday 10 October 2019 (10/10/2019)
14.7598
14.8318
14.8398
14.8161
14.8280
Wednesday 9 October 2019 (09/10/2019)
14.8084
14.7593
14.8369
14.8139
14.8254
Tuesday 8 October 2019 (08/10/2019)
14.7688
14.8125
14.8329
14.7753
14.8041
Monday 7 October 2019 (07/10/2019)
14.7906
14.7683
14.8020
14.7507
14.7764
Friday 4 October 2019 (04/10/2019)
14.7656
14.8117
14.8295
14.7825
14.8060
Thursday 3 October 2019 (03/10/2019)
14.7329
14.7637
14.7725
14.7474
14.7600
Wednesday 2 October 2019 (02/10/2019)
14.7122
14.7321
14.7151
14.7107
14.7129
Tuesday 1 October 2019 (01/10/2019)
14.8155
14.7134
14.7449
14.6983
14.7216

September

Monday 30 September 2019 (30/09/2019)
14.8397
14.8142
14.8430
14.8249
14.8340
Friday 27 September 2019 (27/09/2019)
14.8905
14.8539
14.8846
14.8667
14.8757
Thursday 26 September 2019 (26/09/2019)
14.7457
14.8898
14.8739
14.8166
14.8453
Wednesday 25 September 2019 (25/09/2019)
14.8309
14.7505
14.8375
14.7893
14.8134
Tuesday 24 September 2019 (24/09/2019)
14.8114
14.8325
14.8106
14.8085
14.8096
Monday 23 September 2019 (23/09/2019)
14.7025
14.8163
14.7935
14.7445
14.7690
Friday 20 September 2019 (20/09/2019)
14.7511
14.6858
14.7259
14.7187
14.7223
Thursday 19 September 2019 (19/09/2019)
14.8193
14.7529
14.7700
14.7540
14.7620
Wednesday 18 September 2019 (18/09/2019)
14.8719
14.8272
14.8416
14.8208
14.8312
Tuesday 17 September 2019 (17/09/2019)
14.8964
14.8735
14.8750
14.8651
14.8701
Monday 16 September 2019 (16/09/2019)
14.8886
14.8966
14.9265
14.9169
14.9217
Friday 13 September 2019 (13/09/2019)
14.9540
14.8724
14.9573
14.8816
14.9195
Thursday 12 September 2019 (12/09/2019)
15.0874
14.9545
15.0647
15.0480
15.0564
Wednesday 11 September 2019 (11/09/2019)
15.0040
15.0929
15.0720
15.0484
15.0602
Tuesday 10 September 2019 (10/09/2019)
15.0294
15.0059
15.0360
15.0135
15.0248
Monday 9 September 2019 (09/09/2019)
15.0709
15.0289
15.0926
15.0446
15.0686
Friday 6 September 2019 (06/09/2019)
14.9088
14.9934
15.0566
14.9174
14.9870
Thursday 5 September 2019 (05/09/2019)
14.8865
14.9068
14.9451
14.9075
14.9263
Wednesday 4 September 2019 (04/09/2019)
14.9227
14.8869
14.9210
14.8948
14.9079
Tuesday 3 September 2019 (03/09/2019)
14.8801
14.9188
14.8953
14.8797
14.8875
Monday 2 September 2019 (02/09/2019)
14.8650
14.8789
14.8835
14.8746
14.8791

August

Friday 30 August 2019 (30/08/2019)
14.7820
14.8968
14.8551
14.8256
14.8404
Thursday 29 August 2019 (29/08/2019)
14.7897
14.7832
14.8054
14.7558
14.7806
Wednesday 28 August 2019 (28/08/2019)
14.8199
14.7907
14.7748
14.7410
14.7579
Tuesday 27 August 2019 (27/08/2019)
14.8330
14.8216
14.8225
14.8163
14.8194
Monday 26 August 2019 (26/08/2019)
14.7659
14.8349
14.8257
14.7960
14.8109
Friday 23 August 2019 (23/08/2019)
14.8552
14.8290
14.8424
14.8403
14.8414
Thursday 22 August 2019 (22/08/2019)
14.8824
14.8545
14.8713
14.8179
14.8446
Wednesday 21 August 2019 (21/08/2019)
14.8854
14.8856
14.8907
14.8899
14.8903
Tuesday 20 August 2019 (20/08/2019)
14.9061
14.8917
14.9268
14.9139
14.9204
Monday 19 August 2019 (19/08/2019)
14.9043
14.9024
14.9017
14.8942
14.8980
Friday 16 August 2019 (16/08/2019)
14.9603
14.9027
14.9895
14.9410
14.9653
Thursday 15 August 2019 (15/08/2019)
14.9436
14.9609
14.9514
14.9483
14.9499
Wednesday 14 August 2019 (14/08/2019)
14.9259
14.9431
14.9321
14.9003
14.9162
Tuesday 13 August 2019 (13/08/2019)
14.8536
14.9297
14.8928
14.8280
14.8604
Monday 12 August 2019 (12/08/2019)
14.8782
14.8462
14.8939
14.8874
14.8907
Friday 9 August 2019 (09/08/2019)
14.9413
14.9110
14.9244
14.9225
14.9235
Thursday 8 August 2019 (08/08/2019)
14.8265
14.9426
14.8869
14.8320
14.8595
Wednesday 7 August 2019 (07/08/2019)
14.9961
14.8278
14.9650
14.6952
14.8301
Tuesday 6 August 2019 (06/08/2019)
15.0480
14.9984
15.0809
15.0499
15.0654
Monday 5 August 2019 (05/08/2019)
15.1115
15.0472
15.1209
15.0289
15.0749
Friday 2 August 2019 (02/08/2019)
15.2507
15.1519
15.2027
15.1544
15.1786
Thursday 1 August 2019 (01/08/2019)
15.2035
15.2507
15.2863
15.2575
15.2719

July

Wednesday 31 July 2019 (31/07/2019)
15.2104
15.2028
15.2144
15.2098
15.2121
Tuesday 30 July 2019 (30/07/2019)
15.2537
15.2120
15.2616
15.2473
15.2545
Monday 29 July 2019 (29/07/2019)
15.2355
15.2578
15.2530
15.2267
15.2399
Friday 26 July 2019 (26/07/2019)
15.2513
15.2468
15.2546
15.2303
15.2425
Thursday 25 July 2019 (25/07/2019)
15.3335
15.2456
15.3214
15.2999
15.3107
Wednesday 24 July 2019 (24/07/2019)
15.3422
15.3348
15.3595
15.3502
15.3549
Tuesday 23 July 2019 (23/07/2019)
15.3566
15.3506
15.3580
15.3576
15.3578
Monday 22 July 2019 (22/07/2019)
15.3837
15.3488
15.4300
15.3784
15.4042
Friday 19 July 2019 (19/07/2019)
15.3688
15.3820
15.3933
15.3802
15.3868
Thursday 18 July 2019 (18/07/2019)
15.3521
15.3671
15.3621
15.3554
15.3588
Wednesday 17 July 2019 (17/07/2019)
15.2868
15.3585
15.3419
15.3362
15.3391
Tuesday 16 July 2019 (16/07/2019)
15.2717
15.2893
15.3051
15.2768
15.2910
Monday 15 July 2019 (15/07/2019)
15.1893
15.2678
15.2690
15.1914
15.2302
Friday 12 July 2019 (12/07/2019)
15.1512
15.1926
15.1845
15.1741
15.1793
Thursday 11 July 2019 (11/07/2019)
15.0899
15.1548
15.1559
15.1241
15.1400
Wednesday 10 July 2019 (10/07/2019)
15.0489
15.0918
15.0940
15.0342
15.0641
Tuesday 9 July 2019 (09/07/2019)
15.0708
15.0477
15.0671
15.0604
15.0638
Monday 8 July 2019 (08/07/2019)
15.0560
15.0713
15.0922
15.0727
15.0825
Friday 5 July 2019 (05/07/2019)
15.0927
15.0489
15.0841
15.0412
15.0627
Thursday 4 July 2019 (04/07/2019)
15.1104
15.0924
15.1162
15.0659
15.0911
Wednesday 3 July 2019 (03/07/2019)
15.0412
15.1127
15.1211
15.0374
15.0793
Tuesday 2 July 2019 (02/07/2019)
15.0336
15.0434
15.0336
15.0304
15.0320
Monday 1 July 2019 (01/07/2019)
15.0380
15.0311
15.0412
15.0340
15.0376

June

Friday 28 June 2019 (28/06/2019)
14.9892
15.0263
14.9959
14.9709
14.9834
Thursday 27 June 2019 (27/06/2019)
14.9253
14.9868
14.9800
14.9599
14.9700
Wednesday 26 June 2019 (26/06/2019)
14.8385
14.9267
14.9350
14.8845
14.9098
Tuesday 25 June 2019 (25/06/2019)
14.8442
14.8385
14.8864
14.8273
14.8569
Monday 24 June 2019 (24/06/2019)
14.8299
14.8436
14.8390
14.8312
14.8351
Friday 21 June 2019 (21/06/2019)
14.9039
14.8363
14.8749
14.8672
14.8711
Thursday 20 June 2019 (20/06/2019)
14.9451
14.9081
14.9319
14.9259
14.9289
Wednesday 19 June 2019 (19/06/2019)
14.9390
14.9508
14.9248
14.9031
14.9140
Tuesday 18 June 2019 (18/06/2019)
14.7920
14.9342
14.8772
14.8406
14.8589
Monday 17 June 2019 (17/06/2019)
14.7854
14.7918
14.8034
14.7918
14.7976
Friday 14 June 2019 (14/06/2019)
14.8526
14.7844
14.8098
14.7986
14.8042
Thursday 13 June 2019 (13/06/2019)
14.8943
14.8533
14.8705
14.8687
14.8696
Wednesday 12 June 2019 (12/06/2019)
14.8753
14.8961
14.8750
14.8721
14.8736
Tuesday 11 June 2019 (11/06/2019)
14.9629
14.8757
14.9390
14.9017
14.9204
Monday 10 June 2019 (10/06/2019)
15.0581
14.9648
15.0092
14.9927
15.0010
Friday 7 June 2019 (07/06/2019)
15.0382
15.0449
15.0787
15.0577
15.0682
Thursday 6 June 2019 (06/06/2019)
15.1340
15.0377
15.1196
15.0689
15.0943
Wednesday 5 June 2019 (05/06/2019)
15.0951
15.1365
15.1081
15.0961
15.1021
Tuesday 4 June 2019 (04/06/2019)
15.1128
15.0939
15.0939
15.0743
15.0841
Monday 3 June 2019 (03/06/2019)
15.1014
15.1166
15.1370
15.1314
15.1342

May

Friday 31 May 2019 (31/05/2019)
15.0916
15.0984
15.0905
15.0622
15.0764
Thursday 30 May 2019 (30/05/2019)
15.1205
15.0925
15.1250
15.0983
15.1117
Wednesday 29 May 2019 (29/05/2019)
15.1443
15.1160
15.1388
15.0985
15.1187
Tuesday 28 May 2019 (28/05/2019)
15.1041
15.1435
15.1327
15.1215
15.1271
Monday 27 May 2019 (27/05/2019)
15.1034
15.1012
15.1123
15.0972
15.1048
Friday 24 May 2019 (24/05/2019)
15.0733
15.0964
15.0995
15.0787
15.0891
Thursday 23 May 2019 (23/05/2019)
15.0232
15.0731
15.0501
15.0481
15.0491
Wednesday 22 May 2019 (22/05/2019)
15.0126
15.0211
15.0142
14.9958
15.0050
Tuesday 21 May 2019 (21/05/2019)
15.0875
15.0127
15.0711
15.0077
15.0394
Monday 20 May 2019 (20/05/2019)
15.0602
15.0874
15.0930
15.0810
15.0870
Friday 17 May 2019 (17/05/2019)
15.0367
15.0445
15.0487
15.0326
15.0407
Thursday 16 May 2019 (16/05/2019)
15.0538
15.0306
15.0590
15.0317
15.0454
Wednesday 15 May 2019 (15/05/2019)
15.0923
15.0531
15.0731
15.0702
15.0717
Tuesday 14 May 2019 (14/05/2019)
15.0702
15.0917
15.0943
15.0752
15.0848
Monday 13 May 2019 (13/05/2019)
15.0877
15.0727
15.0847
15.0576
15.0712
Friday 10 May 2019 (10/05/2019)
15.1047
15.0891
15.1106
15.1013
15.1060
Thursday 9 May 2019 (09/05/2019)
15.1161
15.1027
15.1017
15.0804
15.0911
Wednesday 8 May 2019 (08/05/2019)
15.1570
15.1182
15.1108
15.0109
15.0609
Tuesday 7 May 2019 (07/05/2019)
15.1606
15.1551
15.1495
15.1452
15.1474
Monday 6 May 2019 (06/05/2019)
15.1693
15.1594
15.1746
15.1738
15.1742
Friday 3 May 2019 (03/05/2019)
15.2060
15.2378
15.2405
15.2387
15.2396
Thursday 2 May 2019 (02/05/2019)
15.1536
15.2076
15.1891
15.1605
15.1748
Wednesday 1 May 2019 (01/05/2019)
15.1961
15.1554
15.1802
15.1458
15.1630

April

Tuesday 30 April 2019 (30/04/2019)
15.2966
15.1992
15.3124
15.1901
15.2513
Monday 29 April 2019 (29/04/2019)
15.3554
15.2965
15.3375
15.3265
15.3320
Friday 26 April 2019 (26/04/2019)
15.3103
15.3516
15.3567
15.3228
15.3398
Thursday 25 April 2019 (25/04/2019)
15.2167
15.3094
15.3096
15.2254
15.2675
Wednesday 24 April 2019 (24/04/2019)
15.2502
15.2208
15.2449
15.1984
15.2217
Tuesday 23 April 2019 (23/04/2019)
15.2475
15.2473
15.2541
15.2436
15.2489
Monday 22 April 2019 (22/04/2019)
15.2695
15.2517
15.2489
15.2365
15.2427
Friday 19 April 2019 (19/04/2019)
15.2838
15.2481
15.2711
15.2688
15.2700
Thursday 18 April 2019 (18/04/2019)
15.2684
15.2838
15.2690
15.2580
15.2635
Wednesday 17 April 2019 (17/04/2019)
15.2563
15.2706
15.2796
15.2364
15.2580
Tuesday 16 April 2019 (16/04/2019)
15.3396
15.2548
15.3796
15.1967
15.2882
Monday 15 April 2019 (15/04/2019)
15.3241
15.3415
15.3333
15.3119
15.3226
Friday 12 April 2019 (12/04/2019)
15.2883
15.3092
15.3198
15.2795
15.2997
Thursday 11 April 2019 (11/04/2019)
15.3519
15.2830
15.3237
15.2989
15.3113
Wednesday 10 April 2019 (10/04/2019)
15.3520
15.3550
15.3486
15.3315
15.3401
Tuesday 9 April 2019 (09/04/2019)
15.3348
15.3514
15.3376
15.3207
15.3292
Monday 8 April 2019 (08/04/2019)
15.3763
15.3335
15.3630
15.3273
15.3452
Friday 5 April 2019 (05/04/2019)
15.4438
15.3839
15.4224
15.3601
15.3913
Thursday 4 April 2019 (04/04/2019)
15.5049
15.4449
15.5183
15.4541
15.4862
Wednesday 3 April 2019 (03/04/2019)
15.5006
15.5101
15.5305
15.5291
15.5298
Tuesday 2 April 2019 (02/04/2019)
15.6070
15.5019
15.5542
15.5152
15.5347
Monday 1 April 2019 (01/04/2019)
15.6861
15.6064
15.6844
15.6547
15.6696

March

Friday 29 March 2019 (29/03/2019)
15.5767
15.6339
15.6525
15.6147
15.6336
Thursday 28 March 2019 (28/03/2019)
15.5448
15.5781
15.5934
15.5431
15.5683
Wednesday 27 March 2019 (27/03/2019)
15.7666
15.5598
15.7492
15.5613
15.6553
Tuesday 26 March 2019 (26/03/2019)
15.7291
15.7666
15.7485
15.7153
15.7319
Monday 25 March 2019 (25/03/2019)
15.6746
15.7285
15.7066
15.6839
15.6953
Friday 22 March 2019 (22/03/2019)
15.5183
15.6644
15.6928
15.5304
15.6116
Thursday 21 March 2019 (21/03/2019)
15.5127
15.5215
15.5220
15.5045
15.5133
Wednesday 20 March 2019 (20/03/2019)
15.4501
15.5129
15.5210
15.4101
15.4656
Tuesday 19 March 2019 (19/03/2019)
15.4526
15.4524
15.4722
15.4566
15.4644
Monday 18 March 2019 (18/03/2019)
15.4979
15.4568
15.4970
15.4764
15.4867
Friday 15 March 2019 (15/03/2019)
15.5095
15.4584
15.5285
15.4924
15.5105
Thursday 14 March 2019 (14/03/2019)
15.5224
15.5104
15.4870
15.4852
15.4861
Wednesday 13 March 2019 (13/03/2019)
15.5723
15.5228
15.5776
15.5214
15.5495
Tuesday 12 March 2019 (12/03/2019)
15.5635
15.5720
15.5973
15.5650
15.5812
Monday 11 March 2019 (11/03/2019)
15.5190
15.5669
15.5581
15.5414
15.5498
Friday 8 March 2019 (08/03/2019)
15.4736
15.5002
15.5220
15.4589
15.4905
Thursday 7 March 2019 (07/03/2019)
15.3093
15.4718
15.4013
15.3461
15.3737
Wednesday 6 March 2019 (06/03/2019)
15.4057
15.3111
15.3455
15.3118
15.3287
Tuesday 5 March 2019 (05/03/2019)
15.4131
15.4024
15.3842
15.3555
15.3699
Monday 4 March 2019 (04/03/2019)
15.3594
15.4139
15.4166
15.3572
15.3869
Friday 1 March 2019 (01/03/2019)
15.3600
15.3209
15.3636
15.3408
15.3522

February

Thursday 28 February 2019 (28/02/2019)
15.4226
15.3623
15.3716
15.3503
15.3610
Wednesday 27 February 2019 (27/02/2019)
15.5080
15.4355
15.5271
15.4059
15.4665
Tuesday 26 February 2019 (26/02/2019)
15.5282
15.5047
15.5416
15.5309
15.5363
Monday 25 February 2019 (25/02/2019)
15.5236
15.5261
15.5438
15.5245
15.5342
Friday 22 February 2019 (22/02/2019)
15.3948
15.4802
15.4353
15.3256
15.3805
Thursday 21 February 2019 (21/02/2019)
15.5018
15.3985
15.5171
15.4200
15.4686
Wednesday 20 February 2019 (20/02/2019)
15.5646
15.5007
15.5482
15.5053
15.5268
Tuesday 19 February 2019 (19/02/2019)
15.5778
15.5651
15.5756
15.5462
15.5609
Monday 18 February 2019 (18/02/2019)
15.5963
15.5775
15.6236
15.5659
15.5948
Friday 15 February 2019 (15/02/2019)
15.5862
15.5848
15.6204
15.6116
15.6160
Thursday 14 February 2019 (14/02/2019)
15.5806
15.5893
15.6098
15.5803
15.5951
Wednesday 13 February 2019 (13/02/2019)
15.3650
15.5808
15.5805
15.4107
15.4956
Tuesday 12 February 2019 (12/02/2019)
15.4506
15.3684
15.4089
15.4082
15.4086
Monday 11 February 2019 (11/02/2019)
15.4018
15.4528
15.4161
15.4056
15.4109
Friday 8 February 2019 (08/02/2019)
15.3335
15.3702
15.3733
15.3358
15.3546
Thursday 7 February 2019 (07/02/2019)
15.3596
15.3378
15.3850
15.3652
15.3751
Wednesday 6 February 2019 (06/02/2019)
15.5456
15.3591
15.5502
15.3698
15.4600
Tuesday 5 February 2019 (05/02/2019)
15.4366
15.5474
15.5289
15.4604
15.4947
Monday 4 February 2019 (04/02/2019)
15.4673
15.4354
15.4621
15.4610
15.4616
Friday 1 February 2019 (01/02/2019)
15.5449
15.4582
15.5396
15.5012
15.5204

January

Thursday 31 January 2019 (31/01/2019)
15.4689
15.5473
15.5271
15.5212
15.5242
Wednesday 30 January 2019 (30/01/2019)
15.3674
15.4746
15.4729
15.4219
15.4474
Tuesday 29 January 2019 (29/01/2019)
15.3838
15.3670
15.4031
15.3943
15.3987
Monday 28 January 2019 (28/01/2019)
15.3695
15.3918
15.4199
15.3814
15.4007
Friday 25 January 2019 (25/01/2019)
15.3757
15.3672
15.3842
15.3655
15.3749
Thursday 24 January 2019 (24/01/2019)
15.3232
15.3671
15.3614
15.3422
15.3518
Wednesday 23 January 2019 (23/01/2019)
15.2150
15.3243
15.3007
15.2983
15.2995
Tuesday 22 January 2019 (22/01/2019)
15.1356
15.2208
15.1617
15.1362
15.1490
Monday 21 January 2019 (21/01/2019)
15.1578
15.1362
15.1447
15.1368
15.1408
Friday 18 January 2019 (18/01/2019)
15.1536
15.1481
15.1768
15.1522
15.1645
Thursday 17 January 2019 (17/01/2019)
15.1631
15.1512
15.1535
15.1294
15.1415
Wednesday 16 January 2019 (16/01/2019)
15.2499
15.1647
15.2633
15.1780
15.2207
Tuesday 15 January 2019 (15/01/2019)
15.1907
15.2540
15.2646
15.2451
15.2549
Monday 14 January 2019 (14/01/2019)
15.2068
15.1930
15.1984
15.1681
15.1833
Friday 11 January 2019 (11/01/2019)
15.0703
15.2005
15.2086
15.1670
15.1878
Thursday 10 January 2019 (10/01/2019)
15.0590
15.0728
15.0691
15.0393
15.0542
Wednesday 9 January 2019 (09/01/2019)
15.0803
15.0579
15.1111
15.0923
15.1017
Tuesday 8 January 2019 (08/01/2019)
15.0378
15.0830
15.0606
15.0491
15.0549
Monday 7 January 2019 (07/01/2019)
15.1124
15.0378
15.0951
15.0693
15.0822
Friday 4 January 2019 (04/01/2019)
15.0524
15.0733
15.0618
15.0579
15.0599
Thursday 3 January 2019 (03/01/2019)
15.0914
15.0471
15.0337
15.0258
15.0298
Wednesday 2 January 2019 (02/01/2019)
15.0653
15.0883
15.0337
15.0265
15.0301
Tuesday 1 January 2019 (01/01/2019)
15.0195
15.0660
15.0585
15.0477
15.0531