New Zealand Dollar-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 15.7492 on 27/03/2019

Lowest exchange rate of 2019: 14.5636 on 16/10/2019

Average exchange rate of 2019: 15.0989

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.2688
15.2263
15.2676
15.2286
15.2481
Monday 30 December 2019 (30/12/2019)
15.2492
15.2714
15.2960
15.2508
15.2734
Friday 27 December 2019 (27/12/2019)
15.2984
15.2487
15.2942
15.2891
15.2917
Thursday 26 December 2019 (26/12/2019)
15.2695
15.2931
15.2758
15.2664
15.2711
Wednesday 25 December 2019 (25/12/2019)
15.2569
15.2729
15.2388
15.2318
15.2353
Tuesday 24 December 2019 (24/12/2019)
15.2404
15.2623
15.2694
15.2380
15.2537
Monday 23 December 2019 (23/12/2019)
15.1685
15.2382
15.2092
15.1784
15.1938
Friday 20 December 2019 (20/12/2019)
15.0946
15.1520
15.1410
15.1164
15.1287
Thursday 19 December 2019 (19/12/2019)
15.0840
15.0953
15.0921
15.0682
15.0802
Wednesday 18 December 2019 (18/12/2019)
14.9743
15.0837
15.0750
14.9984
15.0367
Tuesday 17 December 2019 (17/12/2019)
15.0650
14.9741
15.0560
14.9947
15.0254
Monday 16 December 2019 (16/12/2019)
15.0957
15.0534
15.0796
15.0471
15.0634
Friday 13 December 2019 (13/12/2019)
15.0993
15.0990
15.0973
15.0880
15.0927
Thursday 12 December 2019 (12/12/2019)
15.0719
15.0992
15.1136
15.0992
15.1064
Wednesday 11 December 2019 (11/12/2019)
15.0536
15.0712
15.0901
15.0526
15.0714
Tuesday 10 December 2019 (10/12/2019)
15.0986
15.0533
15.0725
15.0530
15.0628
Monday 9 December 2019 (09/12/2019)
15.1303
15.0987
15.1279
15.1239
15.1259
Friday 6 December 2019 (06/12/2019)
15.0476
15.1439
15.0997
15.0755
15.0876
Thursday 5 December 2019 (05/12/2019)
15.0892
15.0464
15.1020
15.0199
15.0610
Wednesday 4 December 2019 (04/12/2019)
15.0100
15.0937
15.0450
15.0279
15.0365
Tuesday 3 December 2019 (03/12/2019)
14.9794
15.0064
15.0122
15.0085
15.0104
Monday 2 December 2019 (02/12/2019)
14.9009
14.9796
14.9926
14.9264
14.9595

November

Friday 29 November 2019 (29/11/2019)
14.8984
14.8759
14.9221
14.8659
14.8940
Thursday 28 November 2019 (28/11/2019)
14.8851
14.9006
14.8972
14.8959
14.8966
Wednesday 27 November 2019 (27/11/2019)
14.8641
14.8675
14.8771
14.8557
14.8664
Tuesday 26 November 2019 (26/11/2019)
14.8468
14.8615
14.8640
14.8388
14.8514
Monday 25 November 2019 (25/11/2019)
14.8224
14.8471
14.8389
14.8199
14.8294
Friday 22 November 2019 (22/11/2019)
14.7681
14.8125
14.8068
14.7659
14.7864
Thursday 21 November 2019 (21/11/2019)
14.7610
14.7683
14.7933
14.7731
14.7832
Wednesday 20 November 2019 (20/11/2019)
14.8310
14.7651
14.8172
14.7825
14.7999
Tuesday 19 November 2019 (19/11/2019)
14.7630
14.8264
14.8234
14.7512
14.7873
Monday 18 November 2019 (18/11/2019)
14.8147
14.7626
14.8086
14.8019
14.8053
Friday 15 November 2019 (15/11/2019)
14.8110
14.8197
14.8235
14.8113
14.8174
Thursday 14 November 2019 (14/11/2019)
14.8957
14.8117
14.8673
14.7792
14.8233
Wednesday 13 November 2019 (13/11/2019)
14.7153
14.8871
14.8858
14.7093
14.7976
Tuesday 12 November 2019 (12/11/2019)
14.7010
14.6954
14.6788
14.6723
14.6756
Monday 11 November 2019 (11/11/2019)
14.6332
14.7037
14.7099
14.6971
14.7035
Friday 8 November 2019 (08/11/2019)
14.7053
14.6226
14.7000
14.6246
14.6623
Thursday 7 November 2019 (07/11/2019)
14.6730
14.7207
14.6763
14.6587
14.6675
Wednesday 6 November 2019 (06/11/2019)
14.6707
14.6746
14.6782
14.6533
14.6658
Tuesday 5 November 2019 (05/11/2019)
14.6761
14.6756
14.7217
14.6866
14.7042
Monday 4 November 2019 (04/11/2019)
14.6953
14.6808
14.7488
14.6701
14.7095
Friday 1 November 2019 (01/11/2019)
14.6617
14.6751
14.7126
14.6881
14.7004

October

Thursday 31 October 2019 (31/10/2019)
14.6743
14.6592
14.6833
14.6502
14.6668
Wednesday 30 October 2019 (30/10/2019)
14.5941
14.6612
14.6607
14.5703
14.6155
Tuesday 29 October 2019 (29/10/2019)
14.6042
14.5944
14.6462
14.5995
14.6229
Monday 28 October 2019 (28/10/2019)
14.6486
14.6037
14.6180
14.5794
14.5987
Friday 25 October 2019 (25/10/2019)
14.7024
14.6325
14.6609
14.6554
14.6582
Thursday 24 October 2019 (24/10/2019)
14.7594
14.6985
14.7172
14.6984
14.7078
Wednesday 23 October 2019 (23/10/2019)
14.7227
14.7589
14.7436
14.7201
14.7319
Tuesday 22 October 2019 (22/10/2019)
14.7025
14.7227
14.7162
14.7022
14.7092
Monday 21 October 2019 (21/10/2019)
14.6629
14.7016
14.6847
14.6751
14.6799
Friday 18 October 2019 (18/10/2019)
14.6707
14.6370
14.6838
14.6400
14.6619
Thursday 17 October 2019 (17/10/2019)
14.6201
14.6693
14.6120
14.5921
14.6021
Wednesday 16 October 2019 (16/10/2019)
14.7080
14.6198
14.6486
14.5636
14.6061
Tuesday 15 October 2019 (15/10/2019)
14.7584
14.7000
14.7723
14.6828
14.7276
Monday 14 October 2019 (14/10/2019)
14.8062
14.7585
14.7259
14.7208
14.7234
Friday 11 October 2019 (11/10/2019)
14.8298
14.8323
14.8732
14.8030
14.8381
Thursday 10 October 2019 (10/10/2019)
14.7598
14.8318
14.8398
14.8161
14.8280
Wednesday 9 October 2019 (09/10/2019)
14.8084
14.7593
14.8369
14.8139
14.8254
Tuesday 8 October 2019 (08/10/2019)
14.7688
14.8125
14.8329
14.7753
14.8041
Monday 7 October 2019 (07/10/2019)
14.7906
14.7683
14.8020
14.7507
14.7764
Friday 4 October 2019 (04/10/2019)
14.7656
14.8117
14.8295
14.7825
14.8060
Thursday 3 October 2019 (03/10/2019)
14.7329
14.7637
14.7725
14.7474
14.7600
Wednesday 2 October 2019 (02/10/2019)
14.7122
14.7321
14.7151
14.7107
14.7129
Tuesday 1 October 2019 (01/10/2019)
14.8155
14.7134
14.7449
14.6983
14.7216

September

Monday 30 September 2019 (30/09/2019)
14.8397
14.8142
14.8430
14.8249
14.8340
Friday 27 September 2019 (27/09/2019)
14.8905
14.8539
14.8846
14.8667
14.8757
Thursday 26 September 2019 (26/09/2019)
14.7457
14.8898
14.8739
14.8166
14.8453
Wednesday 25 September 2019 (25/09/2019)
14.8309
14.7505
14.8375
14.7893
14.8134
Tuesday 24 September 2019 (24/09/2019)
14.8114
14.8325
14.8106
14.8085
14.8096
Monday 23 September 2019 (23/09/2019)
14.7025
14.8163
14.7935
14.7445
14.7690
Friday 20 September 2019 (20/09/2019)
14.7511
14.6858
14.7259
14.7187
14.7223
Thursday 19 September 2019 (19/09/2019)
14.8193
14.7529
14.7700
14.7540
14.7620
Wednesday 18 September 2019 (18/09/2019)
14.8719
14.8272
14.8416
14.8208
14.8312
Tuesday 17 September 2019 (17/09/2019)
14.8964
14.8735
14.8750
14.8651
14.8701
Monday 16 September 2019 (16/09/2019)
14.8886
14.8966
14.9265
14.9169
14.9217
Friday 13 September 2019 (13/09/2019)
14.9540
14.8724
14.9573
14.8816
14.9195
Thursday 12 September 2019 (12/09/2019)
15.0874
14.9545
15.0647
15.0480
15.0564
Wednesday 11 September 2019 (11/09/2019)
15.0040
15.0929
15.0720
15.0484
15.0602
Tuesday 10 September 2019 (10/09/2019)
15.0294
15.0059
15.0360
15.0135
15.0248
Monday 9 September 2019 (09/09/2019)
15.0709
15.0289
15.0926
15.0446
15.0686
Friday 6 September 2019 (06/09/2019)
14.9088
14.9934
15.0566
14.9174
14.9870
Thursday 5 September 2019 (05/09/2019)
14.8865
14.9068
14.9451
14.9075
14.9263
Wednesday 4 September 2019 (04/09/2019)
14.9227
14.8869
14.9210
14.8948
14.9079
Tuesday 3 September 2019 (03/09/2019)
14.8801
14.9188
14.8953
14.8797
14.8875
Monday 2 September 2019 (02/09/2019)
14.8650
14.8789
14.8835
14.8746
14.8791

August

Friday 30 August 2019 (30/08/2019)
14.7820
14.8968
14.8551
14.8256
14.8404
Thursday 29 August 2019 (29/08/2019)
14.7897
14.7832
14.8054
14.7558
14.7806
Wednesday 28 August 2019 (28/08/2019)
14.8199
14.7907
14.7748
14.7410
14.7579
Tuesday 27 August 2019 (27/08/2019)
14.8330
14.8216
14.8225
14.8163
14.8194
Monday 26 August 2019 (26/08/2019)
14.7659
14.8349
14.8257
14.7960
14.8109
Friday 23 August 2019 (23/08/2019)
14.8552
14.8290
14.8424
14.8403
14.8414
Thursday 22 August 2019 (22/08/2019)
14.8824
14.8545
14.8713
14.8179
14.8446
Wednesday 21 August 2019 (21/08/2019)
14.8854
14.8856
14.8907
14.8899
14.8903
Tuesday 20 August 2019 (20/08/2019)
14.9061
14.8917
14.9268
14.9139
14.9204
Monday 19 August 2019 (19/08/2019)
14.9043
14.9024
14.9017
14.8942
14.8980
Friday 16 August 2019 (16/08/2019)
14.9603
14.9027
14.9895
14.9410
14.9653
Thursday 15 August 2019 (15/08/2019)
14.9436
14.9609
14.9514
14.9483
14.9499
Wednesday 14 August 2019 (14/08/2019)
14.9259
14.9431
14.9321
14.9003
14.9162
Tuesday 13 August 2019 (13/08/2019)
14.8536
14.9297
14.8928
14.8280
14.8604
Monday 12 August 2019 (12/08/2019)
14.8782
14.8462
14.8939
14.8874
14.8907
Friday 9 August 2019 (09/08/2019)
14.9413
14.9110
14.9244
14.9225
14.9235
Thursday 8 August 2019 (08/08/2019)
14.8265
14.9426
14.8869
14.8320
14.8595
Wednesday 7 August 2019 (07/08/2019)
14.9961
14.8278
14.9650
14.6952
14.8301
Tuesday 6 August 2019 (06/08/2019)
15.0480
14.9984
15.0809
15.0499
15.0654
Monday 5 August 2019 (05/08/2019)
15.1115
15.0472
15.1209
15.0289
15.0749
Friday 2 August 2019 (02/08/2019)
15.2507
15.1519
15.2027
15.1544
15.1786
Thursday 1 August 2019 (01/08/2019)
15.2035
15.2507
15.2863
15.2575
15.2719

July

Wednesday 31 July 2019 (31/07/2019)
15.2104
15.2028
15.2144
15.2098
15.2121
Tuesday 30 July 2019 (30/07/2019)
15.2537
15.2120
15.2616
15.2473
15.2545
Monday 29 July 2019 (29/07/2019)
15.2355
15.2578
15.2530
15.2267
15.2399
Friday 26 July 2019 (26/07/2019)
15.2513
15.2468
15.2546
15.2303
15.2425
Thursday 25 July 2019 (25/07/2019)
15.3335
15.2456
15.3214
15.2999
15.3107
Wednesday 24 July 2019 (24/07/2019)
15.3422
15.3348
15.3595
15.3502
15.3549
Tuesday 23 July 2019 (23/07/2019)
15.3566
15.3506
15.3580
15.3576
15.3578
Monday 22 July 2019 (22/07/2019)
15.3837
15.3488
15.4300
15.3784
15.4042
Friday 19 July 2019 (19/07/2019)
15.3688
15.3820
15.3933
15.3802
15.3868
Thursday 18 July 2019 (18/07/2019)
15.3521
15.3671
15.3621
15.3554
15.3588
Wednesday 17 July 2019 (17/07/2019)
15.2868
15.3585
15.3419
15.3362
15.3391
Tuesday 16 July 2019 (16/07/2019)
15.2717
15.2893
15.3051
15.2768
15.2910
Monday 15 July 2019 (15/07/2019)
15.1893
15.2678
15.2690
15.1914
15.2302
Friday 12 July 2019 (12/07/2019)
15.1512
15.1926
15.1845
15.1741
15.1793
Thursday 11 July 2019 (11/07/2019)
15.0899
15.1548
15.1559
15.1241
15.1400
Wednesday 10 July 2019 (10/07/2019)
15.0489
15.0918
15.0940
15.0342
15.0641
Tuesday 9 July 2019 (09/07/2019)
15.0708
15.0477
15.0671
15.0604
15.0638
Monday 8 July 2019 (08/07/2019)
15.0560
15.0713
15.0922
15.0727
15.0825
Friday 5 July 2019 (05/07/2019)
15.0927
15.0489
15.0841
15.0412
15.0627
Thursday 4 July 2019 (04/07/2019)
15.1104
15.0924
15.1162
15.0659
15.0911
Wednesday 3 July 2019 (03/07/2019)
15.0412
15.1127
15.1211
15.0374
15.0793
Tuesday 2 July 2019 (02/07/2019)
15.0336
15.0434
15.0336
15.0304
15.0320
Monday 1 July 2019 (01/07/2019)
15.0380
15.0311
15.0412
15.0340
15.0376

June

Friday 28 June 2019 (28/06/2019)
14.9892
15.0263
14.9959
14.9709
14.9834
Thursday 27 June 2019 (27/06/2019)
14.9253
14.9868
14.9800
14.9599
14.9700
Wednesday 26 June 2019 (26/06/2019)
14.8385
14.9267
14.9350
14.8845
14.9098
Tuesday 25 June 2019 (25/06/2019)
14.8442
14.8385
14.8864
14.8273
14.8569
Monday 24 June 2019 (24/06/2019)
14.8299
14.8436
14.8390
14.8312
14.8351
Friday 21 June 2019 (21/06/2019)
14.9039
14.8363
14.8749
14.8672
14.8711
Thursday 20 June 2019 (20/06/2019)
14.9451
14.9081
14.9319
14.9259
14.9289
Wednesday 19 June 2019 (19/06/2019)
14.9390
14.9508
14.9248
14.9031
14.9140
Tuesday 18 June 2019 (18/06/2019)
14.7920
14.9342
14.8772
14.8406
14.8589
Monday 17 June 2019 (17/06/2019)
14.7854
14.7918
14.8034
14.7918
14.7976
Friday 14 June 2019 (14/06/2019)
14.8526
14.7844
14.8098
14.7986
14.8042
Thursday 13 June 2019 (13/06/2019)
14.8943
14.8533
14.8705
14.8687
14.8696
Wednesday 12 June 2019 (12/06/2019)
14.8753
14.8961
14.8750
14.8721
14.8736
Tuesday 11 June 2019 (11/06/2019)
14.9629
14.8757
14.9390
14.9017
14.9204
Monday 10 June 2019 (10/06/2019)
15.0581
14.9648
15.0092
14.9927
15.0010
Friday 7 June 2019 (07/06/2019)
15.0382
15.0449
15.0787
15.0577
15.0682
Thursday 6 June 2019 (06/06/2019)
15.1340
15.0377
15.1196
15.0689
15.0943
Wednesday 5 June 2019 (05/06/2019)
15.0951
15.1365
15.1081
15.0961
15.1021
Tuesday 4 June 2019 (04/06/2019)
15.1128
15.0939
15.0939
15.0743
15.0841
Monday 3 June 2019 (03/06/2019)
15.1014
15.1166
15.1370
15.1314
15.1342

May

Friday 31 May 2019 (31/05/2019)
15.0916
15.0984
15.0905
15.0622
15.0764
Thursday 30 May 2019 (30/05/2019)
15.1205
15.0925
15.1250
15.0983
15.1117
Wednesday 29 May 2019 (29/05/2019)
15.1443
15.1160
15.1388
15.0985
15.1187
Tuesday 28 May 2019 (28/05/2019)
15.1041
15.1435
15.1327
15.1215
15.1271
Monday 27 May 2019 (27/05/2019)
15.1034
15.1012
15.1123
15.0972
15.1048
Friday 24 May 2019 (24/05/2019)
15.0733
15.0964
15.0995
15.0787
15.0891
Thursday 23 May 2019 (23/05/2019)
15.0232
15.0731
15.0501
15.0481
15.0491
Wednesday 22 May 2019 (22/05/2019)
15.0126
15.0211
15.0142
14.9958
15.0050
Tuesday 21 May 2019 (21/05/2019)
15.0875
15.0127
15.0711
15.0077
15.0394
Monday 20 May 2019 (20/05/2019)
15.0602
15.0874
15.0930
15.0810
15.0870
Friday 17 May 2019 (17/05/2019)
15.0367
15.0445
15.0487
15.0326
15.0407
Thursday 16 May 2019 (16/05/2019)
15.0538
15.0306
15.0590
15.0317
15.0454
Wednesday 15 May 2019 (15/05/2019)
15.0923
15.0531
15.0731
15.0702
15.0717
Tuesday 14 May 2019 (14/05/2019)
15.0702
15.0917
15.0943
15.0752
15.0848
Monday 13 May 2019 (13/05/2019)
15.0877
15.0727
15.0847
15.0576
15.0712
Friday 10 May 2019 (10/05/2019)
15.1047
15.0891
15.1106
15.1013
15.1060
Thursday 9 May 2019 (09/05/2019)
15.1161
15.1027
15.1017
15.0804
15.0911
Wednesday 8 May 2019 (08/05/2019)
15.1570
15.1182
15.1108
15.0109
15.0609
Tuesday 7 May 2019 (07/05/2019)
15.1606
15.1551
15.1495
15.1452
15.1474
Monday 6 May 2019 (06/05/2019)
15.1693
15.1594
15.1746
15.1738
15.1742
Friday 3 May 2019 (03/05/2019)
15.2060
15.2378
15.2405
15.2387
15.2396
Thursday 2 May 2019 (02/05/2019)
15.1536
15.2076
15.1891
15.1605
15.1748
Wednesday 1 May 2019 (01/05/2019)
15.1961
15.1554
15.1802
15.1458
15.1630

April

Tuesday 30 April 2019 (30/04/2019)
15.2966
15.1992
15.3124
15.1901
15.2513
Monday 29 April 2019 (29/04/2019)
15.3554
15.2965
15.3375
15.3265
15.3320
Friday 26 April 2019 (26/04/2019)
15.3103
15.3516
15.3567
15.3228
15.3398
Thursday 25 April 2019 (25/04/2019)
15.2167
15.3094
15.3096
15.2254
15.2675
Wednesday 24 April 2019 (24/04/2019)
15.2502
15.2208
15.2449
15.1984
15.2217
Tuesday 23 April 2019 (23/04/2019)
15.2475
15.2473
15.2541
15.2436
15.2489
Monday 22 April 2019 (22/04/2019)
15.2695
15.2517
15.2489
15.2365
15.2427
Friday 19 April 2019 (19/04/2019)
15.2838
15.2481
15.2711
15.2688
15.2700
Thursday 18 April 2019 (18/04/2019)
15.2684
15.2838
15.2690
15.2580
15.2635
Wednesday 17 April 2019 (17/04/2019)
15.2563
15.2706
15.2796
15.2364
15.2580
Tuesday 16 April 2019 (16/04/2019)
15.3396
15.2548
15.3796
15.1967
15.2882
Monday 15 April 2019 (15/04/2019)
15.3241
15.3415
15.3333
15.3119
15.3226
Friday 12 April 2019 (12/04/2019)
15.2883
15.3092
15.3198
15.2795
15.2997
Thursday 11 April 2019 (11/04/2019)
15.3519
15.2830
15.3237
15.2989
15.3113
Wednesday 10 April 2019 (10/04/2019)
15.3520
15.3550
15.3486
15.3315
15.3401
Tuesday 9 April 2019 (09/04/2019)
15.3348
15.3514
15.3376
15.3207
15.3292
Monday 8 April 2019 (08/04/2019)
15.3763
15.3335
15.3630
15.3273
15.3452
Friday 5 April 2019 (05/04/2019)
15.4438
15.3839
15.4224
15.3601
15.3913
Thursday 4 April 2019 (04/04/2019)
15.5049
15.4449
15.5183
15.4541
15.4862
Wednesday 3 April 2019 (03/04/2019)
15.5006
15.5101
15.5305
15.5291
15.5298
Tuesday 2 April 2019 (02/04/2019)
15.6070
15.5019
15.5542
15.5152
15.5347
Monday 1 April 2019 (01/04/2019)
15.6861
15.6064
15.6844
15.6547
15.6696

March

Friday 29 March 2019 (29/03/2019)
15.5767
15.6339
15.6525
15.6147
15.6336
Thursday 28 March 2019 (28/03/2019)
15.5448
15.5781
15.5934
15.5431
15.5683
Wednesday 27 March 2019 (27/03/2019)
15.7666
15.5598
15.7492
15.5613
15.6553
Tuesday 26 March 2019 (26/03/2019)
15.7291
15.7666
15.7485
15.7153
15.7319
Monday 25 March 2019 (25/03/2019)
15.6746
15.7285
15.7066
15.6839
15.6953
Friday 22 March 2019 (22/03/2019)
15.5183
15.6644
15.6928
15.5304
15.6116
Thursday 21 March 2019 (21/03/2019)
15.5127
15.5215
15.5220
15.5045
15.5133
Wednesday 20 March 2019 (20/03/2019)
15.4501
15.5129
15.5210
15.4101
15.4656
Tuesday 19 March 2019 (19/03/2019)
15.4526
15.4524
15.4722
15.4566
15.4644
Monday 18 March 2019 (18/03/2019)
15.4979
15.4568
15.4970
15.4764
15.4867
Friday 15 March 2019 (15/03/2019)
15.5095
15.4584
15.5285
15.4924
15.5105
Thursday 14 March 2019 (14/03/2019)
15.5224
15.5104
15.4870
15.4852
15.4861
Wednesday 13 March 2019 (13/03/2019)
15.5723
15.5228
15.5776
15.5214
15.5495
Tuesday 12 March 2019 (12/03/2019)
15.5635
15.5720
15.5973
15.5650
15.5812
Monday 11 March 2019 (11/03/2019)
15.5190
15.5669
15.5581
15.5414
15.5498
Friday 8 March 2019 (08/03/2019)
15.4736
15.5002
15.5220
15.4589
15.4905
Thursday 7 March 2019 (07/03/2019)
15.3093
15.4718
15.4013
15.3461
15.3737
Wednesday 6 March 2019 (06/03/2019)
15.4057
15.3111
15.3455
15.3118
15.3287
Tuesday 5 March 2019 (05/03/2019)
15.4131
15.4024
15.3842
15.3555
15.3699
Monday 4 March 2019 (04/03/2019)
15.3594
15.4139
15.4166
15.3572
15.3869
Friday 1 March 2019 (01/03/2019)
15.3600
15.3209
15.3636
15.3408
15.3522

February

Thursday 28 February 2019 (28/02/2019)
15.4226
15.3623
15.3716
15.3503
15.3610
Wednesday 27 February 2019 (27/02/2019)
15.5080
15.4355
15.5271
15.4059
15.4665
Tuesday 26 February 2019 (26/02/2019)
15.5282
15.5047
15.5416
15.5309
15.5363
Monday 25 February 2019 (25/02/2019)
15.5236
15.5261
15.5438
15.5245
15.5342
Friday 22 February 2019 (22/02/2019)
15.3948
15.4802
15.4353
15.3256
15.3805
Thursday 21 February 2019 (21/02/2019)
15.5018
15.3985
15.5171
15.4200
15.4686
Wednesday 20 February 2019 (20/02/2019)
15.5646
15.5007
15.5482
15.5053
15.5268
Tuesday 19 February 2019 (19/02/2019)
15.5778
15.5651
15.5756
15.5462
15.5609
Monday 18 February 2019 (18/02/2019)
15.5963
15.5775
15.6236
15.5659
15.5948
Friday 15 February 2019 (15/02/2019)
15.5862
15.5848
15.6204
15.6116
15.6160
Thursday 14 February 2019 (14/02/2019)
15.5806
15.5893
15.6098
15.5803
15.5951
Wednesday 13 February 2019 (13/02/2019)
15.3650
15.5808
15.5805
15.4107
15.4956
Tuesday 12 February 2019 (12/02/2019)
15.4506
15.3684
15.4089
15.4082
15.4086
Monday 11 February 2019 (11/02/2019)
15.4018
15.4528
15.4161
15.4056
15.4109
Friday 8 February 2019 (08/02/2019)
15.3335
15.3702
15.3733
15.3358
15.3546
Thursday 7 February 2019 (07/02/2019)
15.3596
15.3378
15.3850
15.3652
15.3751
Wednesday 6 February 2019 (06/02/2019)
15.5456
15.3591
15.5502
15.3698
15.4600
Tuesday 5 February 2019 (05/02/2019)
15.4366
15.5474
15.5289
15.4604
15.4947
Monday 4 February 2019 (04/02/2019)
15.4673
15.4354
15.4621
15.4610
15.4616
Friday 1 February 2019 (01/02/2019)
15.5449
15.4582
15.5396
15.5012
15.5204

January

Thursday 31 January 2019 (31/01/2019)
15.4689
15.5473
15.5271
15.5212
15.5242
Wednesday 30 January 2019 (30/01/2019)
15.3674
15.4746
15.4729
15.4219
15.4474
Tuesday 29 January 2019 (29/01/2019)
15.3838
15.3670
15.4031
15.3943
15.3987
Monday 28 January 2019 (28/01/2019)
15.3695
15.3918
15.4199
15.3814
15.4007
Friday 25 January 2019 (25/01/2019)
15.3757
15.3672
15.3842
15.3655
15.3749
Thursday 24 January 2019 (24/01/2019)
15.3232
15.3671
15.3614
15.3422
15.3518
Wednesday 23 January 2019 (23/01/2019)
15.2150
15.3243
15.3007
15.2983
15.2995
Tuesday 22 January 2019 (22/01/2019)
15.1356
15.2208
15.1617
15.1362
15.1490
Monday 21 January 2019 (21/01/2019)
15.1578
15.1362
15.1447
15.1368
15.1408
Friday 18 January 2019 (18/01/2019)
15.1536
15.1481
15.1768
15.1522
15.1645
Thursday 17 January 2019 (17/01/2019)
15.1631
15.1512
15.1535
15.1294
15.1415
Wednesday 16 January 2019 (16/01/2019)
15.2499
15.1647
15.2633
15.1780
15.2207
Tuesday 15 January 2019 (15/01/2019)
15.1907
15.2540
15.2646
15.2451
15.2549
Monday 14 January 2019 (14/01/2019)
15.2068
15.1930
15.1984
15.1681
15.1833
Friday 11 January 2019 (11/01/2019)
15.0703
15.2005
15.2086
15.1670
15.1878
Thursday 10 January 2019 (10/01/2019)
15.0590
15.0728
15.0691
15.0393
15.0542
Wednesday 9 January 2019 (09/01/2019)
15.0803
15.0579
15.1111
15.0923
15.1017
Tuesday 8 January 2019 (08/01/2019)
15.0378
15.0830
15.0606
15.0491
15.0549
Monday 7 January 2019 (07/01/2019)
15.1124
15.0378
15.0951
15.0693
15.0822
Friday 4 January 2019 (04/01/2019)
15.0524
15.0733
15.0618
15.0579
15.0599
Thursday 3 January 2019 (03/01/2019)
15.0914
15.0471
15.0337
15.0258
15.0298
Wednesday 2 January 2019 (02/01/2019)
15.0653
15.0883
15.0337
15.0265
15.0301
Tuesday 1 January 2019 (01/01/2019)
15.0195
15.0660
15.0585
15.0477
15.0531