New Zealand Dollar-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 15.8508, reached on 04/12/2018

The lowest level of 2018 was 14.3094 reached 17/09/2018

The average level of 2018 was 15.0233

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
15.0843
15.0721
15.1023
15.0784
15.0904
Friday 28 December 2018 (28/12/2018)
15.1320
15.0728
15.0993
15.0653
15.0823
Thursday 27 December 2018 (27/12/2018)
15.3660
15.1236
15.2637
15.1662
15.2150
Wednesday 26 December 2018 (26/12/2018)
15.2413
15.3707
15.3261
15.2548
15.2905
Tuesday 25 December 2018 (25/12/2018)
15.2992
15.2417
15.2900
15.1771
15.2336
Monday 24 December 2018 (24/12/2018)
15.2610
15.2441
15.2681
15.2407
15.2544
Friday 21 December 2018 (21/12/2018)
15.2448
15.2435
15.2606
15.2492
15.2549
Thursday 20 December 2018 (20/12/2018)
15.3132
15.2388
15.2896
15.1821
15.2359
Wednesday 19 December 2018 (19/12/2018)
15.4994
15.3167
15.4765
15.3353
15.4059
Tuesday 18 December 2018 (18/12/2018)
15.4970
15.4969
15.5448
15.5067
15.5258
Monday 17 December 2018 (17/12/2018)
15.4805
15.4578
15.4985
15.4688
15.4837
Friday 14 December 2018 (14/12/2018)
15.5708
15.4821
15.5410
15.4695
15.5053
Thursday 13 December 2018 (13/12/2018)
15.5809
15.5730
15.6150
15.5935
15.6043
Wednesday 12 December 2018 (12/12/2018)
15.7194
15.5834
15.7251
15.5832
15.6542
Tuesday 11 December 2018 (11/12/2018)
15.6453
15.7233
15.7128
15.5976
15.6552
Monday 10 December 2018 (10/12/2018)
15.5232
15.6473
15.6460
15.5243
15.5852
Friday 7 December 2018 (07/12/2018)
15.6522
15.5940
15.6220
15.5793
15.6007
Thursday 6 December 2018 (06/12/2018)
15.7276
15.6516
15.7052
15.6343
15.6698
Wednesday 5 December 2018 (05/12/2018)
15.8575
15.7310
15.8440
15.7655
15.8048
Tuesday 4 December 2018 (04/12/2018)
15.8157
15.8597
15.8508
15.8185
15.8347
Monday 3 December 2018 (03/12/2018)
15.8180
15.8138
15.8412
15.7820
15.8116

November

Friday 30 November 2018 (30/11/2018)
15.6344
15.7348
15.7094
15.6921
15.7008
Thursday 29 November 2018 (29/11/2018)
15.6619
15.6348
15.6535
15.5970
15.6253
Wednesday 28 November 2018 (28/11/2018)
15.5903
15.6697
15.6816
15.6145
15.6481
Tuesday 27 November 2018 (27/11/2018)
15.4951
15.5880
15.5651
15.4574
15.5113
Monday 26 November 2018 (26/11/2018)
15.4752
15.5018
15.4937
15.4843
15.4890
Friday 23 November 2018 (23/11/2018)
15.5176
15.4686
15.5054
15.4994
15.5024
Thursday 22 November 2018 (22/11/2018)
15.5820
15.5159
15.5711
15.4778
15.5245
Wednesday 21 November 2018 (21/11/2018)
15.5330
15.5796
15.5946
15.5245
15.5596
Tuesday 20 November 2018 (20/11/2018)
15.5314
15.5342
15.5918
15.5441
15.5680
Monday 19 November 2018 (19/11/2018)
15.6136
15.5320
15.5739
15.5385
15.5562
Friday 16 November 2018 (16/11/2018)
15.6672
15.6403
15.6544
15.6037
15.6291
Thursday 15 November 2018 (15/11/2018)
15.6071
15.6664
15.6503
15.5991
15.6247
Wednesday 14 November 2018 (14/11/2018)
15.5155
15.6087
15.6477
15.5765
15.6121
Tuesday 13 November 2018 (13/11/2018)
15.5143
15.5196
15.5445
15.5437
15.5441
Monday 12 November 2018 (12/11/2018)
15.4056
15.5135
15.5034
15.4714
15.4874
Friday 9 November 2018 (09/11/2018)
15.3590
15.4124
15.4158
15.3660
15.3909
Thursday 8 November 2018 (08/11/2018)
15.3452
15.3581
15.3542
15.3479
15.3511
Wednesday 7 November 2018 (07/11/2018)
15.2248
15.3511
15.2962
15.2583
15.2773
Tuesday 6 November 2018 (06/11/2018)
15.0501
15.2316
15.1910
15.0957
15.1434
Monday 5 November 2018 (05/11/2018)
15.0516
15.0540
15.0837
15.0647
15.0742
Friday 2 November 2018 (02/11/2018)
15.0525
15.0582
15.0597
15.0492
15.0545
Thursday 1 November 2018 (01/11/2018)
14.9503
15.0551
15.0280
14.9984
15.0132

October

Wednesday 31 October 2018 (31/10/2018)
14.9611
14.9482
14.9805
14.9274
14.9540
Tuesday 30 October 2018 (30/10/2018)
14.8391
14.9586
14.9489
14.8324
14.8907
Monday 29 October 2018 (29/10/2018)
14.7768
14.8409
14.8224
14.7998
14.8111
Friday 26 October 2018 (26/10/2018)
14.8352
14.7308
14.7708
14.7128
14.7418
Thursday 25 October 2018 (25/10/2018)
14.7675
14.8362
14.8160
14.7567
14.7864
Wednesday 24 October 2018 (24/10/2018)
14.7243
14.7688
14.7829
14.7709
14.7769
Tuesday 23 October 2018 (23/10/2018)
14.7478
14.7225
14.7311
14.7217
14.7264
Monday 22 October 2018 (22/10/2018)
14.8163
14.7502
14.7914
14.7801
14.7858
Friday 19 October 2018 (19/10/2018)
14.7638
14.7927
14.8423
14.7836
14.8130
Thursday 18 October 2018 (18/10/2018)
14.6930
14.7646
14.7505
14.7131
14.7318
Wednesday 17 October 2018 (17/10/2018)
14.6851
14.6948
14.7214
14.7033
14.7124
Tuesday 16 October 2018 (16/10/2018)
14.6421
14.6843
14.6637
14.6632
14.6635
Monday 15 October 2018 (15/10/2018)
14.5114
14.6427
14.6476
14.5274
14.5875
Friday 12 October 2018 (12/10/2018)
14.5281
14.4993
14.5314
14.5008
14.5161
Thursday 11 October 2018 (11/10/2018)
14.4822
14.5309
14.5479
14.4772
14.5126
Wednesday 10 October 2018 (10/10/2018)
14.5411
14.4809
14.5613
14.4792
14.5203
Tuesday 9 October 2018 (09/10/2018)
14.4625
14.5429
14.5117
14.4869
14.4993
Monday 8 October 2018 (08/10/2018)
14.3868
14.4596
14.4616
14.3830
14.4223
Friday 5 October 2018 (05/10/2018)
14.5008
14.3817
14.5089
14.4132
14.4611
Thursday 4 October 2018 (04/10/2018)
14.5614
14.4990
14.5600
14.5158
14.5379
Wednesday 3 October 2018 (03/10/2018)
14.7135
14.5610
14.6763
14.5799
14.6281
Tuesday 2 October 2018 (02/10/2018)
14.7081
14.7124
14.7541
14.7174
14.7358
Monday 1 October 2018 (01/10/2018)
14.6958
14.7094
14.6882
14.6746
14.6814

September

Friday 28 September 2018 (28/09/2018)
14.5905
14.6857
14.6781
14.6255
14.6518
Thursday 27 September 2018 (27/09/2018)
14.5307
14.5909
14.5842
14.5828
14.5835
Wednesday 26 September 2018 (26/09/2018)
14.4478
14.5349
14.5319
14.5057
14.5188
Tuesday 25 September 2018 (25/09/2018)
14.4581
14.4518
14.4857
14.4414
14.4636
Monday 24 September 2018 (24/09/2018)
14.5487
14.4603
14.5602
14.5016
14.5309
Friday 21 September 2018 (21/09/2018)
14.4970
14.5589
14.5488
14.4962
14.5225
Thursday 20 September 2018 (20/09/2018)
14.5062
14.4959
14.5220
14.4841
14.5031
Wednesday 19 September 2018 (19/09/2018)
14.3370
14.5040
14.4123
14.3703
14.3913
Tuesday 18 September 2018 (18/09/2018)
14.3032
14.3360
14.3431
14.3118
14.3275
Monday 17 September 2018 (17/09/2018)
14.3174
14.3028
14.3412
14.3094
14.3253
Friday 14 September 2018 (14/09/2018)
14.3375
14.3364
14.4150
14.3257
14.3704
Thursday 13 September 2018 (13/09/2018)
14.4294
14.3388
14.3755
14.3712
14.3734
Wednesday 12 September 2018 (12/09/2018)
14.4067
14.4309
14.3988
14.3911
14.3950
Tuesday 11 September 2018 (11/09/2018)
14.4158
14.4076
14.4133
14.4051
14.4092
Monday 10 September 2018 (10/09/2018)
14.5181
14.4180
14.4707
14.4184
14.4446
Friday 7 September 2018 (07/09/2018)
14.5649
14.5215
14.5385
14.5301
14.5343
Thursday 6 September 2018 (06/09/2018)
14.5900
14.5631
14.5989
14.5711
14.5850
Wednesday 5 September 2018 (05/09/2018)
14.5452
14.5886
14.5854
14.5507
14.5681
Tuesday 4 September 2018 (04/09/2018)
14.6277
14.5456
14.6352
14.5704
14.6028
Monday 3 September 2018 (03/09/2018)
14.6599
14.6343
14.6486
14.6456
14.6471

August

Friday 31 August 2018 (31/08/2018)
14.6812
14.6625
14.6955
14.6903
14.6929
Thursday 30 August 2018 (30/08/2018)
14.7431
14.6787
14.7296
14.6677
14.6987
Wednesday 29 August 2018 (29/08/2018)
14.7480
14.7411
14.7537
14.7429
14.7483
Tuesday 28 August 2018 (28/08/2018)
14.7379
14.7464
14.7419
14.7245
14.7332
Monday 27 August 2018 (27/08/2018)
14.8126
14.7392
14.7766
14.7595
14.7681
Friday 24 August 2018 (24/08/2018)
14.7622
14.8048
14.8199
14.7903
14.8051
Thursday 23 August 2018 (23/08/2018)
14.8632
14.7654
14.8238
14.8036
14.8137
Wednesday 22 August 2018 (22/08/2018)
14.8910
14.8613
14.8752
14.8574
14.8663
Tuesday 21 August 2018 (21/08/2018)
14.8689
14.8924
14.8767
14.8153
14.8460
Monday 20 August 2018 (20/08/2018)
14.8685
14.8729
14.8977
14.8812
14.8895
Friday 17 August 2018 (17/08/2018)
14.8929
14.8919
14.9141
14.8956
14.9049
Thursday 16 August 2018 (16/08/2018)
14.8897
14.8976
14.8941
14.8847
14.8894
Wednesday 15 August 2018 (15/08/2018)
14.8812
14.8870
14.8990
14.8800
14.8895
Tuesday 14 August 2018 (14/08/2018)
14.8473
14.8863
14.8765
14.8372
14.8569
Monday 13 August 2018 (13/08/2018)
14.8291
14.8469
14.8460
14.7908
14.8184
Friday 10 August 2018 (10/08/2018)
14.6626
14.7820
14.7666
14.7582
14.7624
Thursday 9 August 2018 (09/08/2018)
14.7476
14.6605
14.7237
14.6483
14.6860
Wednesday 8 August 2018 (08/08/2018)
14.8607
14.7478
14.8618
14.8294
14.8456
Tuesday 7 August 2018 (07/08/2018)
14.9184
14.8585
14.9193
14.8886
14.9040
Monday 6 August 2018 (06/08/2018)
14.9532
14.9184
14.9653
14.9200
14.9427
Friday 3 August 2018 (03/08/2018)
14.9040
14.9244
14.9307
14.9143
14.9225
Thursday 2 August 2018 (02/08/2018)
14.8946
14.9114
14.9085
14.8848
14.8967
Wednesday 1 August 2018 (01/08/2018)
14.8743
14.8944
14.8879
14.8855
14.8867

July

Tuesday 31 July 2018 (31/07/2018)
14.9121
14.8770
14.8917
14.8670
14.8794
Monday 30 July 2018 (30/07/2018)
14.9296
14.9126
14.9390
14.9095
14.9243
Friday 27 July 2018 (27/07/2018)
14.9435
14.8959
14.9368
14.9105
14.9237
Thursday 26 July 2018 (26/07/2018)
14.9335
14.9342
14.9252
14.9245
14.9249
Wednesday 25 July 2018 (25/07/2018)
14.9379
14.9336
14.9546
14.9382
14.9464
Tuesday 24 July 2018 (24/07/2018)
14.9703
14.9402
14.9780
14.9362
14.9571
Monday 23 July 2018 (23/07/2018)
15.0128
14.9764
15.0216
14.9725
14.9971
Friday 20 July 2018 (20/07/2018)
14.9987
15.0025
15.0087
14.9908
14.9998
Thursday 19 July 2018 (19/07/2018)
15.0683
15.0024
15.0535
15.0026
15.0281
Wednesday 18 July 2018 (18/07/2018)
15.0143
15.0732
15.0708
15.0024
15.0366
Tuesday 17 July 2018 (17/07/2018)
14.9853
15.0148
15.0224
14.9625
14.9925
Monday 16 July 2018 (16/07/2018)
14.9852
14.9858
14.9811
14.9543
14.9677
Friday 13 July 2018 (13/07/2018)
15.0494
14.9710
15.0358
14.9828
15.0093
Thursday 12 July 2018 (12/07/2018)
14.9909
15.0447
15.0547
15.0242
15.0395
Wednesday 11 July 2018 (11/07/2018)
15.0128
14.9965
15.0147
15.0098
15.0123
Tuesday 10 July 2018 (10/07/2018)
15.0474
15.0141
15.0676
15.0670
15.0673
Monday 9 July 2018 (09/07/2018)
15.0524
15.0478
15.0598
15.0249
15.0424
Friday 6 July 2018 (06/07/2018)
15.0578
15.0684
15.0818
15.0659
15.0739
Thursday 5 July 2018 (05/07/2018)
15.0780
15.0576
15.0797
15.0475
15.0636
Wednesday 4 July 2018 (04/07/2018)
15.1169
15.0767
15.1320
15.1148
15.1234
Tuesday 3 July 2018 (03/07/2018)
15.0259
15.1175
15.0770
15.0757
15.0764
Monday 2 July 2018 (02/07/2018)
15.0587
15.0276
15.0619
15.0563
15.0591

June

Friday 29 June 2018 (29/06/2018)
15.1365
15.0420
15.0921
15.0683
15.0802
Thursday 28 June 2018 (28/06/2018)
15.2086
15.1371
15.2110
15.1743
15.1927
Wednesday 27 June 2018 (27/06/2018)
15.2350
15.2204
15.1836
15.1250
15.1543
Tuesday 26 June 2018 (26/06/2018)
15.2382
15.2345
15.2504
15.2318
15.2411
Monday 25 June 2018 (25/06/2018)
15.3031
15.2404
15.2843
15.2781
15.2812
Friday 22 June 2018 (22/06/2018)
15.3157
15.2606
15.3211
15.3042
15.3127
Thursday 21 June 2018 (21/06/2018)
15.3103
15.3115
15.3463
15.3350
15.3407
Wednesday 20 June 2018 (20/06/2018)
15.3908
15.3172
15.3943
15.3257
15.3600
Tuesday 19 June 2018 (19/06/2018)
15.3536
15.3905
15.3924
15.3744
15.3834
Monday 18 June 2018 (18/06/2018)
15.3739
15.3588
15.3901
15.3616
15.3759
Friday 15 June 2018 (15/06/2018)
15.4897
15.3764
15.4243
15.3981
15.4112
Thursday 14 June 2018 (14/06/2018)
15.2848
15.4839
15.4475
15.3700
15.4088
Wednesday 13 June 2018 (13/06/2018)
15.3093
15.2909
15.3688
15.3075
15.3382
Tuesday 12 June 2018 (12/06/2018)
15.2728
15.3114
15.3206
15.2917
15.3062
Monday 11 June 2018 (11/06/2018)
15.3582
15.2679
15.3446
15.3000
15.3223
Friday 8 June 2018 (08/06/2018)
15.3281
15.3988
15.4023
15.3724
15.3874
Thursday 7 June 2018 (07/06/2018)
15.3315
15.3350
15.3328
15.2676
15.3002
Wednesday 6 June 2018 (06/06/2018)
15.3551
15.3292
15.3600
15.3519
15.3560
Tuesday 5 June 2018 (05/06/2018)
15.4399
15.3496
15.4292
15.4064
15.4178
Monday 4 June 2018 (04/06/2018)
15.4314
15.4386
15.4698
15.4393
15.4546
Friday 1 June 2018 (01/06/2018)
15.4648
15.4419
15.4799
15.4193
15.4496

May

Thursday 31 May 2018 (31/05/2018)
15.4717
15.4674
15.4819
15.4561
15.4690
Wednesday 30 May 2018 (30/05/2018)
15.4780
15.4798
15.4900
15.4861
15.4881
Tuesday 29 May 2018 (29/05/2018)
15.3567
15.4787
15.4785
15.3983
15.4384
Monday 28 May 2018 (28/05/2018)
15.2218
15.3580
15.3289
15.2590
15.2940
Friday 25 May 2018 (25/05/2018)
15.2379
15.2469
15.2668
15.2640
15.2654
Thursday 24 May 2018 (24/05/2018)
15.2289
15.2413
15.2327
15.2206
15.2267
Wednesday 23 May 2018 (23/05/2018)
15.1174
15.2342
15.1821
15.1782
15.1802
Tuesday 22 May 2018 (22/05/2018)
15.1388
15.1139
15.1376
15.1123
15.1250
Monday 21 May 2018 (21/05/2018)
15.0715
15.1379
15.1336
15.0474
15.0905
Friday 18 May 2018 (18/05/2018)
14.9235
15.0549
14.9993
14.9643
14.9818
Thursday 17 May 2018 (17/05/2018)
14.8988
14.9272
14.9188
14.9132
14.9160
Wednesday 16 May 2018 (16/05/2018)
14.8331
14.9007
14.8748
14.8501
14.8625
Tuesday 15 May 2018 (15/05/2018)
14.7777
14.8326
14.8083
14.7935
14.8009
Monday 14 May 2018 (14/05/2018)
14.8482
14.7770
14.8406
14.7648
14.8027
Friday 11 May 2018 (11/05/2018)
14.8823
14.8638
14.8941
14.8754
14.8848
Thursday 10 May 2018 (10/05/2018)
14.9515
14.8781
14.8826
14.8772
14.8799
Wednesday 9 May 2018 (09/05/2018)
15.0026
14.9543
15.0369
14.9933
15.0151
Tuesday 8 May 2018 (08/05/2018)
15.0093
15.0110
15.0094
14.9883
14.9989
Monday 7 May 2018 (07/05/2018)
14.9409
15.0133
15.0228
14.9599
14.9914
Friday 4 May 2018 (04/05/2018)
14.9677
14.9354
14.9480
14.9393
14.9437
Thursday 3 May 2018 (03/05/2018)
14.9680
14.9654
14.9743
14.9640
14.9692
Wednesday 2 May 2018 (02/05/2018)
14.9852
14.9719
14.9675
14.9593
14.9634
Tuesday 1 May 2018 (01/05/2018)
14.9003
14.9832
15.0147
14.9827
14.9987

April

Monday 30 April 2018 (30/04/2018)
14.8635
14.9014
14.8940
14.8577
14.8759
Friday 27 April 2018 (27/04/2018)
14.8511
14.8547
14.8835
14.8413
14.8624
Thursday 26 April 2018 (26/04/2018)
14.7893
14.8566
14.8486
14.7522
14.8004
Wednesday 25 April 2018 (25/04/2018)
14.7855
14.7971
14.7702
14.7628
14.7665
Tuesday 24 April 2018 (24/04/2018)
14.8830
14.7876
14.8653
14.7985
14.8319
Monday 23 April 2018 (23/04/2018)
14.8757
14.8874
14.8855
14.8683
14.8769
Friday 20 April 2018 (20/04/2018)
14.8825
14.8532
14.8883
14.8406
14.8645
Thursday 19 April 2018 (19/04/2018)
14.9549
14.8867
14.9300
14.9214
14.9257
Wednesday 18 April 2018 (18/04/2018)
14.9896
14.9572
14.9651
14.9597
14.9624
Tuesday 17 April 2018 (17/04/2018)
15.0181
14.9901
14.9923
14.9871
14.9897
Monday 16 April 2018 (16/04/2018)
15.0726
15.0194
15.0531
14.9978
15.0255
Friday 13 April 2018 (13/04/2018)
15.1396
15.0853
15.1564
15.1093
15.1329
Thursday 12 April 2018 (12/04/2018)
15.0716
15.1363
15.1450
15.1186
15.1318
Wednesday 11 April 2018 (11/04/2018)
15.0813
15.0736
15.0522
15.0455
15.0489
Tuesday 10 April 2018 (10/04/2018)
15.0214
15.0786
15.0893
15.0620
15.0757
Monday 9 April 2018 (09/04/2018)
15.0378
15.0211
15.0385
15.0215
15.0300
Friday 6 April 2018 (06/04/2018)
15.0073
14.9994
15.0194
14.9975
15.0085
Thursday 5 April 2018 (05/04/2018)
15.0724
15.0080
15.0799
15.0239
15.0519
Wednesday 4 April 2018 (04/04/2018)
14.9655
15.0730
15.0220
14.9665
14.9943
Tuesday 3 April 2018 (03/04/2018)
14.8502
14.9659
14.9269
14.8857
14.9063
Monday 2 April 2018 (02/04/2018)
14.9084
14.8533
14.8570
14.8510
14.8540

March

Friday 30 March 2018 (30/03/2018)
14.9018
14.8786
14.8956
14.8947
14.8952
Thursday 29 March 2018 (29/03/2018)
14.8975
14.9067
14.9125
14.8627
14.8876
Wednesday 28 March 2018 (28/03/2018)
14.9201
14.8986
14.9134
14.9126
14.9130
Tuesday 27 March 2018 (27/03/2018)
14.9084
14.9221
14.9283
14.9008
14.9146
Monday 26 March 2018 (26/03/2018)
14.9024
14.9109
14.9369
14.9248
14.9309
Friday 23 March 2018 (23/03/2018)
14.8717
14.8633
14.9170
14.9027
14.9099
Thursday 22 March 2018 (22/03/2018)
14.8625
14.8704
14.9005
14.8927
14.8966
Wednesday 21 March 2018 (21/03/2018)
14.8928
14.8601
14.8835
14.8376
14.8606
Tuesday 20 March 2018 (20/03/2018)
14.9102
14.8884
14.9114
14.8821
14.8968
Monday 19 March 2018 (19/03/2018)
14.9435
14.9138
14.9435
14.8815
14.9125
Friday 16 March 2018 (16/03/2018)
14.9985
14.9032
14.9841
14.9093
14.9467
Thursday 15 March 2018 (15/03/2018)
15.0195
14.9969
15.0369
15.0047
15.0208
Wednesday 14 March 2018 (14/03/2018)
15.0704
15.0215
15.0789
15.0432
15.0611
Tuesday 13 March 2018 (13/03/2018)
15.0495
15.0723
15.1101
15.0828
15.0965
Monday 12 March 2018 (12/03/2018)
15.1180
15.0480
15.1243
15.0671
15.0957
Friday 9 March 2018 (09/03/2018)
14.9841
15.0527
15.0488
15.0053
15.0271
Thursday 8 March 2018 (08/03/2018)
14.9170
14.9842
14.9455
14.9024
14.9240
Wednesday 7 March 2018 (07/03/2018)
14.8856
14.9145
14.8881
14.8804
14.8843
Tuesday 6 March 2018 (06/03/2018)
14.8735
14.8844
14.9215
14.8701
14.8958
Monday 5 March 2018 (05/03/2018)
14.8778
14.8740
14.9050
14.8723
14.8887
Friday 2 March 2018 (02/03/2018)
15.0367
14.8854
14.9791
14.9490
14.9641
Thursday 1 March 2018 (01/03/2018)
15.0185
15.0355
15.0513
15.0358
15.0436

February

Wednesday 28 February 2018 (28/02/2018)
15.0408
15.0176
15.0180
15.0124
15.0152
Tuesday 27 February 2018 (27/02/2018)
15.0010
15.0286
15.0422
15.0103
15.0263
Monday 26 February 2018 (26/02/2018)
15.0110
15.0110
15.0654
15.0637
15.0646
Friday 23 February 2018 (23/02/2018)
15.0498
15.0230
15.0419
15.0009
15.0214
Thursday 22 February 2018 (22/02/2018)
15.0931
15.0481
15.1071
15.0727
15.0899
Wednesday 21 February 2018 (21/02/2018)
15.0631
15.0977
15.0724
15.0698
15.0711
Tuesday 20 February 2018 (20/02/2018)
15.0142
15.0648
15.0788
15.0427
15.0608
Monday 19 February 2018 (19/02/2018)
15.0821
15.0127
15.0675
15.0447
15.0561
Friday 16 February 2018 (16/02/2018)
14.9849
15.0716
15.0303
15.0024
15.0164
Thursday 15 February 2018 (15/02/2018)
14.9935
14.9842
15.0134
15.0033
15.0084
Wednesday 14 February 2018 (14/02/2018)
14.9473
14.9975
15.0018
14.9706
14.9862
Tuesday 13 February 2018 (13/02/2018)
14.9606
14.9485
15.0063
14.9892
14.9978
Monday 12 February 2018 (12/02/2018)
15.0092
14.9656
14.9729
14.9640
14.9685
Friday 9 February 2018 (09/02/2018)
14.9412
15.0069
14.9986
14.9036
14.9511
Thursday 8 February 2018 (08/02/2018)
14.8762
14.9430
14.8477
14.8242
14.8360
Wednesday 7 February 2018 (07/02/2018)
14.9171
14.8709
14.9354
14.8554
14.8954
Tuesday 6 February 2018 (06/02/2018)
14.8102
14.9169
14.9142
14.8150
14.8646
Monday 5 February 2018 (05/02/2018)
14.7543
14.8029
14.7842
14.7627
14.7735
Friday 2 February 2018 (02/02/2018)
14.9024
14.7733
14.8307
14.8100
14.8204
Thursday 1 February 2018 (01/02/2018)
15.0052
14.8948
14.9344
14.9044
14.9194

January

Wednesday 31 January 2018 (31/01/2018)
14.9621
15.0107
15.0170
14.9931
15.0051
Tuesday 30 January 2018 (30/01/2018)
14.9628
14.9643
14.9577
14.9564
14.9571
Monday 29 January 2018 (29/01/2018)
14.9819
14.9635
14.9661
14.9598
14.9630
Friday 26 January 2018 (26/01/2018)
14.9482
14.9851
14.9697
14.9685
14.9691
Thursday 25 January 2018 (25/01/2018)
15.0268
14.9448
15.0107
14.9924
15.0016
Wednesday 24 January 2018 (24/01/2018)
15.1744
15.0237
15.1810
15.0029
15.0920
Tuesday 23 January 2018 (23/01/2018)
15.1616
15.1753
15.1799
15.1701
15.1750
Monday 22 January 2018 (22/01/2018)
15.0999
15.1618
15.1509
15.1290
15.1400
Friday 19 January 2018 (19/01/2018)
15.1058
15.1003
15.1072
15.1060
15.1066
Thursday 18 January 2018 (18/01/2018)
15.1371
15.1070
15.1317
15.0918
15.1118
Wednesday 17 January 2018 (17/01/2018)
15.0472
15.1317
15.1336
15.0735
15.1036
Tuesday 16 January 2018 (16/01/2018)
15.1766
15.0497
15.1605
15.1103
15.1354
Monday 15 January 2018 (15/01/2018)
15.1566
15.1736
15.1913
15.1709
15.1811
Friday 12 January 2018 (12/01/2018)
15.3645
15.1737
15.3333
15.1929
15.2631
Thursday 11 January 2018 (11/01/2018)
15.3910
15.3650
15.3708
15.3512
15.3610
Wednesday 10 January 2018 (10/01/2018)
15.2915
15.3859
15.3772
15.2921
15.3347
Tuesday 9 January 2018 (09/01/2018)
15.3009
15.2880
15.3576
15.3024
15.3300
Monday 8 January 2018 (08/01/2018)
15.1952
15.3001
15.2893
15.2384
15.2639
Friday 5 January 2018 (05/01/2018)
15.1316
15.1968
15.1780
15.1746
15.1763
Thursday 4 January 2018 (04/01/2018)
15.0358
15.1288
15.0670
15.0389
15.0530
Wednesday 3 January 2018 (03/01/2018)
14.9978
15.0365
15.0654
15.0284
15.0469
Tuesday 2 January 2018 (02/01/2018)
15.0734
15.0006
15.0740
15.0288
15.0514
Monday 1 January 2018 (01/01/2018)
15.0708
15.0711
15.0800
15.0323
15.0562