New Zealand Dollar-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 18.3934, reached on 07/02/2017

The lowest level of 2017 was 14.6323 reached 01/12/2017

The average level of 2017 was 16.6087

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/CZK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
15.1890
15.0555
15.1422
15.1278
15.1350
Thursday 28 December 2017 (28/12/2017)
15.2369
15.1883
15.2340
15.1596
15.1968
Wednesday 27 December 2017 (27/12/2017)
15.2778
15.2418
15.3620
15.2389
15.3005
Tuesday 26 December 2017 (26/12/2017)
15.2218
15.2851
15.2517
15.2166
15.2342
Monday 25 December 2017 (25/12/2017)
15.1851
15.2236
15.2064
15.1918
15.1991
Friday 22 December 2017 (22/12/2017)
15.1990
15.2261
15.2811
15.2267
15.2539
Thursday 21 December 2017 (21/12/2017)
15.1636
15.1944
15.1772
15.1709
15.1741
Wednesday 20 December 2017 (20/12/2017)
15.1095
15.1620
15.1556
15.0870
15.1213
Tuesday 19 December 2017 (19/12/2017)
15.2420
15.1104
15.2013
15.1787
15.1900
Monday 18 December 2017 (18/12/2017)
15.2856
15.2485
15.2937
15.2466
15.2702
Friday 15 December 2017 (15/12/2017)
15.2468
15.2754
15.2717
15.2367
15.2542
Thursday 14 December 2017 (14/12/2017)
15.2214
15.2476
15.2373
15.2206
15.2290
Wednesday 13 December 2017 (13/12/2017)
15.1319
15.2254
15.2310
15.1608
15.1959
Tuesday 12 December 2017 (12/12/2017)
15.0067
15.1313
15.1052
15.0768
15.0910
Monday 11 December 2017 (11/12/2017)
14.8541
15.0050
15.0130
14.8719
14.9425
Friday 8 December 2017 (08/12/2017)
14.8182
14.8330
14.8725
14.8612
14.8669
Thursday 7 December 2017 (07/12/2017)
14.9456
14.8172
14.8802
14.8186
14.8494
Wednesday 6 December 2017 (06/12/2017)
14.8935
14.9413
14.9776
14.9116
14.9446
Tuesday 5 December 2017 (05/12/2017)
14.8050
14.8976
14.8641
14.8505
14.8573
Monday 4 December 2017 (04/12/2017)
14.7545
14.8070
14.8082
14.7806
14.7944
Friday 1 December 2017 (01/12/2017)
14.6271
14.8072
14.7884
14.6323
14.7104

November

Thursday 30 November 2017 (30/11/2017)
14.7717
14.6505
14.7614
14.6449
14.7032
Wednesday 29 November 2017 (29/11/2017)
14.8357
14.7950
14.8400
14.8168
14.8284
Tuesday 28 November 2017 (28/11/2017)
14.7814
14.8374
14.8590
14.8544
14.8567
Monday 27 November 2017 (27/11/2017)
14.6546
14.7808
14.7238
14.6531
14.6885
Friday 24 November 2017 (24/11/2017)
14.7764
14.6720
14.7218
14.7167
14.7193
Thursday 23 November 2017 (23/11/2017)
14.8109
14.7771
14.7989
14.7910
14.7950
Wednesday 22 November 2017 (22/11/2017)
14.8661
14.8150
14.8111
14.8109
14.8110
Tuesday 21 November 2017 (21/11/2017)
14.8100
14.8602
14.8391
14.7900
14.8146
Monday 20 November 2017 (20/11/2017)
14.8182
14.8134
14.8605
14.8142
14.8374
Friday 17 November 2017 (17/11/2017)
14.8605
14.7705
14.8362
14.6988
14.7675
Thursday 16 November 2017 (16/11/2017)
14.9421
14.8607
14.8819
14.8577
14.8698
Wednesday 15 November 2017 (15/11/2017)
14.9287
14.9440
14.9424
14.9375
14.9400
Tuesday 14 November 2017 (14/11/2017)
15.1038
14.9327
14.9944
14.9768
14.9856
Monday 13 November 2017 (13/11/2017)
15.1650
15.1055
15.1535
15.1268
15.1402
Friday 10 November 2017 (10/11/2017)
15.2170
15.1887
15.2176
15.1932
15.2054
Thursday 9 November 2017 (09/11/2017)
15.3460
15.2178
15.2940
15.2772
15.2856
Wednesday 8 November 2017 (08/11/2017)
15.2105
15.3449
15.3243
15.1921
15.2582
Tuesday 7 November 2017 (07/11/2017)
15.2696
15.2072
15.2802
15.2346
15.2574
Monday 6 November 2017 (06/11/2017)
15.2627
15.2660
15.2655
15.2360
15.2508
Friday 3 November 2017 (03/11/2017)
15.2172
15.2729
15.2711
15.2687
15.2699
Thursday 2 November 2017 (02/11/2017)
15.1438
15.2197
15.2055
15.1458
15.1757
Wednesday 1 November 2017 (01/11/2017)
15.1884
15.1415
15.1698
15.1595
15.1647

October

Tuesday 31 October 2017 (31/10/2017)
15.1344
15.1956
15.1199
15.0591
15.0895
Monday 30 October 2017 (30/10/2017)
15.1518
15.1436
15.1193
15.1161
15.1177
Friday 27 October 2017 (27/10/2017)
15.0901
15.1576
15.1107
15.1042
15.1075
Thursday 26 October 2017 (26/10/2017)
14.9028
15.0835
15.0320
14.9050
14.9685
Wednesday 25 October 2017 (25/10/2017)
15.0265
14.9106
15.0031
14.8961
14.9496
Tuesday 24 October 2017 (24/10/2017)
15.2326
15.0254
15.1166
15.1033
15.1100
Monday 23 October 2017 (23/10/2017)
15.1475
15.2380
15.2108
15.1744
15.1926
Friday 20 October 2017 (20/10/2017)
15.2555
15.1543
15.2178
15.1662
15.1920
Thursday 19 October 2017 (19/10/2017)
15.5974
15.2558
15.4677
15.3144
15.3911
Wednesday 18 October 2017 (18/10/2017)
15.6902
15.5929
15.6135
15.6113
15.6124
Tuesday 17 October 2017 (17/10/2017)
15.7008
15.6920
15.7095
15.6982
15.7039
Monday 16 October 2017 (16/10/2017)
15.6704
15.7021
15.7210
15.6986
15.7098
Friday 13 October 2017 (13/10/2017)
15.5882
15.6450
15.6747
15.6143
15.6445
Thursday 12 October 2017 (12/10/2017)
15.4722
15.5843
15.5184
15.5086
15.5135
Wednesday 11 October 2017 (11/10/2017)
15.4835
15.4726
15.4710
15.4671
15.4691
Tuesday 10 October 2017 (10/10/2017)
15.5648
15.4829
15.5516
15.5228
15.5372
Monday 9 October 2017 (09/10/2017)
15.5838
15.5666
15.6134
15.5996
15.6065
Friday 6 October 2017 (06/10/2017)
15.6701
15.6587
15.6511
15.6429
15.6470
Thursday 5 October 2017 (05/10/2017)
15.7287
15.6699
15.7187
15.7017
15.7102
Wednesday 4 October 2017 (04/10/2017)
15.7964
15.7283
15.7682
15.7600
15.7641
Tuesday 3 October 2017 (03/10/2017)
15.8886
15.7971
15.8322
15.7788
15.8055
Monday 2 October 2017 (02/10/2017)
15.8707
15.8872
15.8978
15.8498
15.8738

September

Friday 29 September 2017 (29/09/2017)
15.9349
15.8005
15.9104
15.8810
15.8957
Thursday 28 September 2017 (28/09/2017)
15.9783
15.9351
15.9420
15.9116
15.9268
Wednesday 27 September 2017 (27/09/2017)
15.8989
15.9759
15.9658
15.9334
15.9496
Tuesday 26 September 2017 (26/09/2017)
15.9672
15.9031
15.9593
15.8912
15.9253
Monday 25 September 2017 (25/09/2017)
15.9110
15.9699
15.9766
15.8805
15.9286
Friday 22 September 2017 (22/09/2017)
15.9592
16.0047
15.8752
15.9938
15.9345
Thursday 21 September 2017 (21/09/2017)
16.1543
15.9524
15.9684
16.1365
16.0525
Wednesday 20 September 2017 (20/09/2017)
15.9225
16.1467
15.8900
16.1412
16.0156
Tuesday 19 September 2017 (19/09/2017)
15.8594
15.9205
15.8551
15.9445
15.8998
Monday 18 September 2017 (18/09/2017)
15.9413
15.8622
15.8579
16.0114
15.9347
Friday 15 September 2017 (15/09/2017)
15.7973
15.9414
15.8040
15.9423
15.8732
Thursday 14 September 2017 (14/09/2017)
15.9035
15.7973
15.7985
15.9270
15.8628
Wednesday 13 September 2017 (13/09/2017)
15.8943
15.9012
15.8395
15.9022
15.8709
Tuesday 12 September 2017 (12/09/2017)
15.8245
15.8953
15.7601
15.9568
15.8585
Monday 11 September 2017 (11/09/2017)
15.7515
15.8267
15.7036
15.8177
15.7607
Friday 8 September 2017 (08/09/2017)
15.7119
15.7622
15.7163
15.8419
15.7791
Thursday 7 September 2017 (07/09/2017)
15.7830
15.7108
15.6721
15.7798
15.7260
Wednesday 6 September 2017 (06/09/2017)
15.8533
15.7753
15.7468
15.8792
15.8130
Tuesday 5 September 2017 (05/09/2017)
15.6975
15.8489
15.7123
15.8661
15.7892
Monday 4 September 2017 (04/09/2017)
15.6859
15.6978
15.6959
15.7077
15.7018
Friday 1 September 2017 (01/09/2017)
15.7443
15.7102
15.6821
15.7236
15.7029

August

Thursday 31 August 2017 (31/08/2017)
15.7855
15.7370
15.7025
15.7848
15.7437
Wednesday 30 August 2017 (30/08/2017)
15.8551
15.7891
15.7733
15.8098
15.7916
Tuesday 29 August 2017 (29/08/2017)
15.8020
15.8249
15.7185
15.8182
15.7684
Monday 28 August 2017 (28/08/2017)
15.8198
15.7967
15.7936
15.8498
15.8217
Friday 25 August 2017 (25/08/2017)
15.9488
15.8453
15.8339
15.9758
15.9049
Thursday 24 August 2017 (24/08/2017)
15.9886
15.9508
15.9292
15.9748
15.9520
Wednesday 23 August 2017 (23/08/2017)
16.1515
15.9816
15.9408
16.1483
16.0446
Tuesday 22 August 2017 (22/08/2017)
16.1927
16.1461
16.1527
16.1825
16.1676
Monday 21 August 2017 (21/08/2017)
16.1996
16.1885
16.1656
16.2331
16.1994
Friday 18 August 2017 (18/08/2017)
16.1838
16.1999
16.2204
16.2550
16.2377
Thursday 17 August 2017 (17/08/2017)
16.2017
16.1933
16.1768
16.2494
16.2131
Wednesday 16 August 2017 (16/08/2017)
16.1262
16.2012
16.0936
16.1778
16.1357
Tuesday 15 August 2017 (15/08/2017)
16.1759
16.1247
16.1209
16.2222
16.1716
Monday 14 August 2017 (14/08/2017)
16.1959
16.1630
16.1635
16.1892
16.1764
Friday 11 August 2017 (11/08/2017)
16.1919
16.1994
16.1342
16.2178
16.1760
Thursday 10 August 2017 (10/08/2017)
16.3876
16.1903
16.1690
16.3858
16.2774
Wednesday 9 August 2017 (09/08/2017)
16.3188
16.3647
16.2987
16.3430
16.3209
Tuesday 8 August 2017 (08/08/2017)
16.3088
16.3102
16.2623
16.3273
16.2948
Monday 7 August 2017 (07/08/2017)
16.4156
16.3153
16.3076
16.4103
16.3590
Friday 4 August 2017 (04/08/2017)
16.3133
16.4427
16.3499
16.4146
16.3823
Thursday 3 August 2017 (03/08/2017)
16.3592
16.3152
16.2962
16.2428
16.2695
Wednesday 2 August 2017 (02/08/2017)
16.5357
16.3550
16.3712
16.5165
16.4439
Tuesday 1 August 2017 (01/08/2017)
16.5562
16.5373
16.5312
16.5857
16.5585

July

Monday 31 July 2017 (31/07/2017)
16.6401
16.5517
16.5558
16.6786
16.6172
Friday 28 July 2017 (28/07/2017)
16.7094
16.6715
16.6070
16.7127
16.6599
Thursday 27 July 2017 (27/07/2017)
16.6699
16.7136
16.6922
16.7449
16.7186
Wednesday 26 July 2017 (26/07/2017)
16.5750
16.6689
16.5866
16.6680
16.6273
Tuesday 25 July 2017 (25/07/2017)
16.6259
16.5750
16.5471
16.6151
16.5811
Monday 24 July 2017 (24/07/2017)
16.6057
16.6325
16.5799
16.6333
16.6066
Friday 21 July 2017 (21/07/2017)
16.5735
16.6505
16.5955
16.6317
16.6136
Thursday 20 July 2017 (20/07/2017)
16.6673
16.5681
16.5427
16.6522
16.5975
Wednesday 19 July 2017 (19/07/2017)
16.6309
16.6584
16.6070
16.6563
16.6317
Tuesday 18 July 2017 (18/07/2017)
16.6180
16.6120
16.5075
16.6533
16.5804
Monday 17 July 2017 (17/07/2017)
16.6984
16.6184
16.6260
16.7146
16.6703
Friday 14 July 2017 (14/07/2017)
16.7718
16.6955
16.6930
16.7558
16.7244
Thursday 13 July 2017 (13/07/2017)
16.6143
16.7660
16.5868
16.8721
16.7295
Wednesday 12 July 2017 (12/07/2017)
16.4529
16.6184
16.4345
16.5912
16.5129
Tuesday 11 July 2017 (11/07/2017)
16.6590
16.4504
16.4748
16.6459
16.5604
Monday 10 July 2017 (10/07/2017)
16.6663
16.6449
16.6328
16.6489
16.6409
Friday 7 July 2017 (07/07/2017)
16.6235
16.6587
16.6544
16.6497
16.6521
Thursday 6 July 2017 (06/07/2017)
16.7524
16.6373
16.6416
16.7522
16.6969
Wednesday 5 July 2017 (05/07/2017)
16.7885
16.7535
16.7367
16.7623
16.7495
Tuesday 4 July 2017 (04/07/2017)
16.7675
16.7973
16.7041
16.7887
16.7464
Monday 3 July 2017 (03/07/2017)
16.7413
16.7713
16.7306
16.7661
16.7484

June

Friday 30 June 2017 (30/06/2017)
16.7319
16.7618
16.7482
16.7837
16.7660
Thursday 29 June 2017 (29/06/2017)
16.8759
16.7259
16.7423
16.8267
16.7845
Wednesday 28 June 2017 (28/06/2017)
16.8753
16.8806
16.7996
16.9383
16.8690
Tuesday 27 June 2017 (27/06/2017)
17.1402
16.8741
16.8704
17.2160
17.0432
Monday 26 June 2017 (26/06/2017)
17.0806
17.1385
17.0768
17.1035
17.0902
Friday 23 June 2017 (23/06/2017)
17.1425
17.0975
17.0981
17.1363
17.1172
Thursday 22 June 2017 (22/06/2017)
17.0269
17.1392
16.9825
17.1126
17.0476
Wednesday 21 June 2017 (21/06/2017)
17.0915
17.0652
17.0182
17.0758
17.0470
Tuesday 20 June 2017 (20/06/2017)
16.9886
17.1018
17.0587
17.0530
17.0559
Monday 19 June 2017 (19/06/2017)
16.9273
16.9794
16.9687
17.0203
16.9945
Friday 16 June 2017 (16/06/2017)
16.9710
16.9516
16.9726
16.9652
16.9689
Thursday 15 June 2017 (15/06/2017)
16.9568
16.9710
16.8918
16.9468
16.9193
Wednesday 14 June 2017 (14/06/2017)
16.8423
16.9569
16.8181
16.9440
16.8811
Tuesday 13 June 2017 (13/06/2017)
16.8317
16.8435
16.8413
16.8792
16.8603
Monday 12 June 2017 (12/06/2017)
16.8283
16.8309
16.7796
16.8359
16.8078
Friday 9 June 2017 (09/06/2017)
16.9139
16.8609
16.8683
16.8969
16.8826
Thursday 8 June 2017 (08/06/2017)
16.8129
16.9177
16.8028
16.9069
16.8549
Wednesday 7 June 2017 (07/06/2017)
16.7693
16.8165
16.7714
16.8862
16.8288
Tuesday 6 June 2017 (06/06/2017)
16.6974
16.7662
16.6703
16.8171
16.7437
Monday 5 June 2017 (05/06/2017)
16.6422
16.6942
16.6400
16.6880
16.6640
Friday 2 June 2017 (02/06/2017)
16.5740
16.6761
16.6059
16.6790
16.6425
Thursday 1 June 2017 (01/06/2017)
16.6040
16.5778
16.5788
16.5974
16.5881

May

Wednesday 31 May 2017 (31/05/2017)
16.7905
16.6051
16.6807
16.7658
16.7233
Tuesday 30 May 2017 (30/05/2017)
16.7635
16.7873
16.7629
16.8011
16.7820
Monday 29 May 2017 (29/05/2017)
16.6933
16.7601
16.7047
16.7367
16.7207
Friday 26 May 2017 (26/05/2017)
16.5655
16.7238
16.5587
16.7152
16.6370
Thursday 25 May 2017 (25/05/2017)
16.6283
16.5594
16.5580
16.6034
16.5807
Wednesday 24 May 2017 (24/05/2017)
16.5781
16.6273
16.5657
16.6255
16.5956
Tuesday 23 May 2017 (23/05/2017)
16.5116
16.5768
16.5080
16.5923
16.5502
Monday 22 May 2017 (22/05/2017)
16.3840
16.5061
16.3985
16.4853
16.4419
Friday 19 May 2017 (19/05/2017)
16.5171
16.3744
16.3799
16.4580
16.4190
Thursday 18 May 2017 (18/05/2017)
16.4816
16.5197
16.5696
16.5226
16.5461
Wednesday 17 May 2017 (17/05/2017)
16.3741
16.4847
16.4148
16.4164
16.4156
Tuesday 16 May 2017 (16/05/2017)
16.5934
16.3726
16.4305
16.5568
16.4937
Monday 15 May 2017 (15/05/2017)
16.6501
16.5914
16.6357
16.6929
16.6643
Friday 12 May 2017 (12/05/2017)
16.7605
16.6838
16.6568
16.7418
16.6993
Thursday 11 May 2017 (11/05/2017)
16.8829
16.7603
16.7110
16.8769
16.7940
Wednesday 10 May 2017 (10/05/2017)
16.8888
16.8991
16.8981
16.9838
16.9410
Tuesday 9 May 2017 (09/05/2017)
16.8495
16.8872
16.8351
16.8977
16.8664
Monday 8 May 2017 (08/05/2017)
16.7608
16.8531
16.7723
16.8779
16.8251
Friday 5 May 2017 (05/05/2017)
16.7819
16.8476
16.7653
16.8385
16.8019
Thursday 4 May 2017 (04/05/2017)
16.8890
16.7721
16.7643
16.9174
16.8409
Wednesday 3 May 2017 (03/05/2017)
17.0724
16.8911
16.9722
17.0365
17.0044
Tuesday 2 May 2017 (02/05/2017)
17.0231
17.0750
17.0445
17.0363
17.0404
Monday 1 May 2017 (01/05/2017)
16.8554
17.0242
16.8982
16.9852
16.9417

April

Friday 28 April 2017 (28/04/2017)
17.1021
16.9196
16.9555
17.0033
16.9794
Thursday 27 April 2017 (27/04/2017)
16.9879
17.0988
17.0016
17.0599
17.0308
Wednesday 26 April 2017 (26/04/2017)
17.0795
16.9920
17.0167
17.0707
17.0437
Tuesday 25 April 2017 (25/04/2017)
17.3203
17.0817
17.0499
17.2832
17.1666
Monday 24 April 2017 (24/04/2017)
17.3138
17.3248
17.3254
17.3995
17.3625
Friday 21 April 2017 (21/04/2017)
17.5879
17.6580
17.5996
17.6638
17.6317
Thursday 20 April 2017 (20/04/2017)
17.5810
17.5857
17.5823
17.6436
17.6130
Wednesday 19 April 2017 (19/04/2017)
17.5736
17.5693
17.5556
17.5752
17.5654
Tuesday 18 April 2017 (18/04/2017)
17.5471
17.5788
17.5775
17.5711
17.5743
Monday 17 April 2017 (17/04/2017)
17.5683
17.5508
17.5671
17.6346
17.6009
Friday 14 April 2017 (14/04/2017)
17.6003
17.6379
17.5614
17.6182
17.5898
Thursday 13 April 2017 (13/04/2017)
17.4478
17.5942
17.4635
17.6026
17.5331
Wednesday 12 April 2017 (12/04/2017)
17.4912
17.4534
17.3989
17.4732
17.4361
Tuesday 11 April 2017 (11/04/2017)
17.5005
17.4949
17.4560
17.4732
17.4646
Monday 10 April 2017 (10/04/2017)
17.4112
17.5010
17.4249
17.4130
17.4190
Friday 7 April 2017 (07/04/2017)
17.4289
17.4297
17.4655
17.4202
17.4429
Thursday 6 April 2017 (06/04/2017)
17.6595
17.4273
17.6933
17.4066
17.5500
Wednesday 5 April 2017 (05/04/2017)
17.6677
17.6582
17.6489
17.6755
17.6622
Tuesday 4 April 2017 (04/04/2017)
17.7839
17.6646
17.7054
17.7845
17.7450
Monday 3 April 2017 (03/04/2017)
17.7691
17.7803
17.7272
17.7420
17.7346

March

Friday 31 March 2017 (31/03/2017)
17.7829
17.7842
17.7877
17.7816
17.7847
Thursday 30 March 2017 (30/03/2017)
17.6623
17.7677
17.7408
17.7107
17.7258
Wednesday 29 March 2017 (29/03/2017)
17.5307
17.6541
17.4964
17.6616
17.5790
Tuesday 28 March 2017 (28/03/2017)
17.5295
17.5259
17.4496
17.5332
17.4914
Monday 27 March 2017 (27/03/2017)
17.4821
17.5197
17.4727
17.5615
17.5171
Friday 24 March 2017 (24/03/2017)
17.6187
17.5835
17.5262
17.6288
17.5775
Thursday 23 March 2017 (23/03/2017)
17.6366
17.6109
17.5931
17.6622
17.6277
Wednesday 22 March 2017 (22/03/2017)
17.5947
17.6301
17.5666
17.6702
17.6184
Tuesday 21 March 2017 (21/03/2017)
17.7531
17.5977
17.5868
17.7417
17.6643
Monday 20 March 2017 (20/03/2017)
17.6537
17.7490
17.6484
17.7456
17.6970
Friday 17 March 2017 (17/03/2017)
17.5420
17.6586
17.4983
17.6798
17.5891
Thursday 16 March 2017 (16/03/2017)
17.7329
17.5344
17.5050
17.7355
17.6203
Wednesday 15 March 2017 (15/03/2017)
17.6332
17.7282
17.6137
17.7522
17.6830
Tuesday 14 March 2017 (14/03/2017)
17.5642
17.6277
17.5094
17.6284
17.5689
Monday 13 March 2017 (13/03/2017)
17.5346
17.5577
17.4846
17.5777
17.5312
Friday 10 March 2017 (10/03/2017)
17.6309
17.5404
17.4923
17.6260
17.5592
Thursday 9 March 2017 (09/03/2017)
17.7289
17.6252
17.5858
17.7182
17.6520
Wednesday 8 March 2017 (08/03/2017)
17.7915
17.7291
17.6976
17.8265
17.7621
Tuesday 7 March 2017 (07/03/2017)
17.8643
17.7854
17.7792
17.8891
17.8342
Monday 6 March 2017 (06/03/2017)
17.8904
17.8608
17.8473
17.9317
17.8895
Friday 3 March 2017 (03/03/2017)
18.1767
17.9237
17.9048
18.1625
18.0337
Thursday 2 March 2017 (02/03/2017)
18.3098
18.1629
18.1317
18.3124
18.2221
Wednesday 1 March 2017 (01/03/2017)
18.3769
18.3051
18.2017
18.3703
18.2860

February

Tuesday 28 February 2017 (28/02/2017)
18.3642
18.3720
18.3206
18.4009
18.3608
Monday 27 February 2017 (27/02/2017)
18.4070
18.3605
18.3472
18.4275
18.3874
Friday 24 February 2017 (24/02/2017)
18.4663
18.4515
18.3390
18.4675
18.4033
Thursday 23 February 2017 (23/02/2017)
18.4092
18.4664
18.3742
18.4974
18.4358
Wednesday 22 February 2017 (22/02/2017)
18.3671
18.4108
18.3178
18.4429
18.3804
Tuesday 21 February 2017 (21/02/2017)
18.3194
18.3679
18.2529
18.3579
18.3054
Monday 20 February 2017 (20/02/2017)
18.3141
18.3142
18.2534
18.3282
18.2908
Friday 17 February 2017 (17/02/2017)
18.2715
18.2895
18.2126
18.2939
18.2533
Thursday 16 February 2017 (16/02/2017)
18.4147
18.2624
18.2578
18.4225
18.3402
Wednesday 15 February 2017 (15/02/2017)
18.3173
18.4125
18.2893
18.4070
18.3482
Tuesday 14 February 2017 (14/02/2017)
18.2962
18.3182
18.2475
18.3112
18.2794
Monday 13 February 2017 (13/02/2017)
18.3190
18.2973
18.2202
18.3323
18.2763
Friday 10 February 2017 (10/02/2017)
18.2234
18.2947
18.2091
18.3035
18.2563
Thursday 9 February 2017 (09/02/2017)
18.3560
18.2253
18.1831
18.3443
18.2637
Wednesday 8 February 2017 (08/02/2017)
18.4625
18.3533
18.3187
18.5347
18.4267
Tuesday 7 February 2017 (07/02/2017)
18.4143
18.4710
18.3934
18.5751
18.4843
Monday 6 February 2017 (06/02/2017)
18.2769
18.4144
18.2845
18.4104
18.3475
Friday 3 February 2017 (03/02/2017)
18.3116
18.3798
18.2485
18.3713
18.3099
Thursday 2 February 2017 (02/02/2017)
18.2713
18.3092
18.1777
18.3147
18.2462
Wednesday 1 February 2017 (01/02/2017)
18.3060
18.2711
18.1750
18.2939
18.2345

January

Tuesday 31 January 2017 (31/01/2017)
18.4146
18.3004
18.2805
18.4111
18.3458
Monday 30 January 2017 (30/01/2017)
18.3301
18.4140
18.2818
18.4297
18.3558
Friday 27 January 2017 (27/01/2017)
18.3330
18.3666
18.3088
18.3644
18.3366
Thursday 26 January 2017 (26/01/2017)
18.3504
18.3306
18.2172
18.3751
18.2962
Wednesday 25 January 2017 (25/01/2017)
18.2429
18.3477
18.1998
18.3598
18.2798
Tuesday 24 January 2017 (24/01/2017)
18.1668
18.2490
18.1512
18.2637
18.2075
Monday 23 January 2017 (23/01/2017)
18.1067
18.1665
18.0787
18.1647
18.1217
Friday 20 January 2017 (20/01/2017)
18.2291
18.1274
18.0816
18.2721
18.1769
Thursday 19 January 2017 (19/01/2017)
18.1049
18.2277
18.0986
18.2712
18.1849
Wednesday 18 January 2017 (18/01/2017)
18.2026
18.1059
18.1031
18.2087
18.1559
Tuesday 17 January 2017 (17/01/2017)
18.1135
18.2053
18.0786
18.1990
18.1388
Monday 16 January 2017 (16/01/2017)
18.0927
18.1154
18.0452
18.1453
18.0953
Friday 13 January 2017 (13/01/2017)
18.0778
18.1289
18.0101
18.1099
18.0600
Thursday 12 January 2017 (12/01/2017)
18.0233
18.0737
18.0065
18.0950
18.0508
Wednesday 11 January 2017 (11/01/2017)
17.9054
18.0299
17.8540
18.0240
17.9390
Tuesday 10 January 2017 (10/01/2017)
17.9295
17.9026
17.7854
17.9298
17.8576
Monday 9 January 2017 (09/01/2017)
17.8838
17.9304
17.8392
17.9564
17.8978
Friday 6 January 2017 (06/01/2017)
17.9291
17.8943
17.8317
17.9375
17.8846
Thursday 5 January 2017 (05/01/2017)
17.9677
17.9173
17.8884
17.9669
17.9277
Wednesday 4 January 2017 (04/01/2017)
17.9713
17.9643
17.8944
18.0024
17.9484
Tuesday 3 January 2017 (03/01/2017)
17.9169
17.9672
17.8737
18.0087
17.9412
Monday 2 January 2017 (02/01/2017)
17.7907
17.9140
17.8032
17.9309
17.8671