New Zealand Dollar-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 18.2542, reached on 13/12/2016

The lowest level of 2016 was 15.8362 reached 20/01/2016

The average level of 2016 was 17.0454

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
17.9711
17.8183
17.6922
17.9637
17.8280
Thursday 29 December 2016 (29/12/2016)
17.9504
17.9594
17.8948
17.9765
17.9357
Wednesday 28 December 2016 (28/12/2016)
17.8101
17.9412
17.8206
17.9770
17.8988
Tuesday 27 December 2016 (27/12/2016)
17.8173
17.8172
17.7905
17.8658
17.8282
Monday 26 December 2016 (26/12/2016)
17.7862
17.8548
17.7746
17.9256
17.8501
Friday 23 December 2016 (23/12/2016)
17.8840
17.7984
17.7391
17.8684
17.8038
Thursday 22 December 2016 (22/12/2016)
17.8856
17.8884
17.8055
17.9170
17.8613
Wednesday 21 December 2016 (21/12/2016)
17.9843
17.8789
17.8685
18.0294
17.9490
Tuesday 20 December 2016 (20/12/2016)
18.0024
17.9899
17.9372
18.0105
17.9739
Monday 19 December 2016 (19/12/2016)
18.0847
17.9999
17.9481
18.0651
18.0066
Friday 16 December 2016 (16/12/2016)
18.2716
18.0202
17.9909
18.3090
18.1500
Thursday 15 December 2016 (15/12/2016)
18.2573
18.2688
18.2191
18.3218
18.2705
Wednesday 14 December 2016 (14/12/2016)
18.3268
18.2623
18.2466
18.3491
18.2979
Tuesday 13 December 2016 (13/12/2016)
18.2731
18.3255
18.2542
18.3803
18.3173
Monday 12 December 2016 (12/12/2016)
18.3119
18.2976
18.2462
18.3248
18.2855
Friday 9 December 2016 (09/12/2016)
18.2965
18.2839
18.2529
18.3531
18.3030
Thursday 8 December 2016 (08/12/2016)
18.0091
18.2916
17.9325
18.2796
18.1061
Wednesday 7 December 2016 (07/12/2016)
17.9731
18.0107
17.9246
18.0030
17.9638
Tuesday 6 December 2016 (06/12/2016)
17.9432
17.9660
17.8433
17.9866
17.9150
Monday 5 December 2016 (05/12/2016)
18.1523
17.9423
17.8711
18.2808
18.0760
Friday 2 December 2016 (02/12/2016)
18.0031
18.1405
17.9623
18.1272
18.0448
Thursday 1 December 2016 (01/12/2016)
18.1001
18.0004
17.9610
18.0834
18.0222

November

Wednesday 30 November 2016 (30/11/2016)
18.1135
18.0943
18.0724
18.2097
18.1411
Tuesday 29 November 2016 (29/11/2016)
18.0398
18.1088
18.0408
18.1374
18.0891
Monday 28 November 2016 (28/11/2016)
17.9328
18.0351
17.9238
18.0618
17.9928
Friday 25 November 2016 (25/11/2016)
17.9522
18.0111
17.9206
18.0082
17.9644
Thursday 24 November 2016 (24/11/2016)
17.9856
17.9538
17.8795
17.9735
17.9265
Wednesday 23 November 2016 (23/11/2016)
17.9617
17.9704
17.9321
17.9784
17.9553
Tuesday 22 November 2016 (22/11/2016)
17.9806
17.9688
17.9445
17.9943
17.9694
Monday 21 November 2016 (21/11/2016)
17.8284
17.9858
17.7539
17.9816
17.8678
Friday 18 November 2016 (18/11/2016)
17.8724
17.9308
17.8710
17.9444
17.9077
Thursday 17 November 2016 (17/11/2016)
17.8760
17.8744
17.8585
17.9369
17.8977
Wednesday 16 November 2016 (16/11/2016)
17.9101
17.8760
17.8383
17.8970
17.8677
Tuesday 15 November 2016 (15/11/2016)
17.9158
17.9153
17.7999
17.9373
17.8686
Monday 14 November 2016 (14/11/2016)
17.7493
17.9208
17.7193
17.8988
17.8091
Friday 11 November 2016 (11/11/2016)
17.9101
17.7850
17.7686
17.9190
17.8438
Thursday 10 November 2016 (10/11/2016)
18.0361
17.9007
17.8372
18.0577
17.9475
Wednesday 9 November 2016 (09/11/2016)
18.1081
18.0357
17.4243
18.1829
17.8036
Tuesday 8 November 2016 (08/11/2016)
17.9822
18.1062
17.9136
18.1342
18.0239
Monday 7 November 2016 (07/11/2016)
17.9429
17.9789
17.7971
17.9701
17.8836
Friday 4 November 2016 (04/11/2016)
17.8548
17.7713
17.7477
17.8389
17.7933
Thursday 3 November 2016 (03/11/2016)
17.7406
17.8589
17.7033
17.8531
17.7782
Wednesday 2 November 2016 (02/11/2016)
17.5588
17.7493
17.5563
17.7804
17.6684
Tuesday 1 November 2016 (01/11/2016)
17.6038
17.5645
17.4904
17.6742
17.5823

October

Monday 31 October 2016 (31/10/2016)
17.5794
17.6077
17.5810
17.6542
17.6176
Friday 28 October 2016 (28/10/2016)
17.6658
17.6442
17.5917
17.6879
17.6398
Thursday 27 October 2016 (27/10/2016)
17.7260
17.6645
17.6040
17.7358
17.6699
Wednesday 26 October 2016 (26/10/2016)
17.7809
17.7269
17.6957
17.7937
17.7447
Tuesday 25 October 2016 (25/10/2016)
17.7295
17.7805
17.6721
17.7760
17.7241
Monday 24 October 2016 (24/10/2016)
17.7866
17.7272
17.6865
17.8031
17.7448
Friday 21 October 2016 (21/10/2016)
17.7837
17.8150
17.7492
17.7925
17.7709
Thursday 20 October 2016 (20/10/2016)
17.8125
17.7897
17.6775
17.8676
17.7726
Wednesday 19 October 2016 (19/10/2016)
17.6993
17.8122
17.6941
17.8251
17.7596
Tuesday 18 October 2016 (18/10/2016)
17.5330
17.6976
17.5205
17.7345
17.6275
Monday 17 October 2016 (17/10/2016)
17.4811
17.5336
17.4402
17.5430
17.4916
Friday 14 October 2016 (14/10/2016)
17.3421
17.4644
17.3247
17.4559
17.3903
Thursday 13 October 2016 (13/10/2016)
17.3432
17.3465
17.2598
17.3473
17.3036
Wednesday 12 October 2016 (12/10/2016)
17.2462
17.3417
17.2455
17.3635
17.3045
Tuesday 11 October 2016 (11/10/2016)
17.3216
17.2486
17.1421
17.3187
17.2304
Monday 10 October 2016 (10/10/2016)
17.3502
17.3169
17.2573
17.3624
17.3099
Friday 7 October 2016 (07/10/2016)
17.3716
17.2991
17.2287
17.4054
17.3171
Thursday 6 October 2016 (06/10/2016)
17.3019
17.3689
17.2465
17.3679
17.3072
Wednesday 5 October 2016 (05/10/2016)
17.3854
17.3042
17.2610
17.3727
17.3169
Tuesday 4 October 2016 (04/10/2016)
17.5447
17.3923
17.3595
17.6377
17.4986
Monday 3 October 2016 (03/10/2016)
17.4923
17.5554
17.4546
17.5447
17.4997

September

Friday 30 September 2016 (30/09/2016)
17.4665
17.5385
17.4291
17.6027
17.5159
Thursday 29 September 2016 (29/09/2016)
17.5424
17.4704
17.4580
17.5664
17.5122
Wednesday 28 September 2016 (28/09/2016)
17.5933
17.5453
17.4335
17.5888
17.5112
Tuesday 27 September 2016 (27/09/2016)
17.4661
17.6289
17.4539
17.6161
17.5350
Monday 26 September 2016 (26/09/2016)
17.4574
17.4698
17.3747
17.4677
17.4212
Friday 23 September 2016 (23/09/2016)
17.6369
17.4691
17.3755
17.6278
17.5017
Thursday 22 September 2016 (22/09/2016)
17.7596
17.6356
17.5659
17.7673
17.6666
Wednesday 21 September 2016 (21/09/2016)
17.7260
17.7888
17.6732
17.8086
17.7409
Tuesday 20 September 2016 (20/09/2016)
17.6416
17.7291
17.6361
17.7742
17.7052
Monday 19 September 2016 (19/09/2016)
17.6120
17.6454
17.5760
17.7278
17.6519
Friday 16 September 2016 (16/09/2016)
17.5887
17.6384
17.5596
17.6299
17.5948
Thursday 15 September 2016 (15/09/2016)
17.4971
17.5851
17.4280
17.5954
17.5117
Wednesday 14 September 2016 (14/09/2016)
17.4724
17.4987
17.4427
17.5387
17.4907
Tuesday 13 September 2016 (13/09/2016)
17.6888
17.4734
17.4211
17.6993
17.5602
Monday 12 September 2016 (12/09/2016)
17.6154
17.6875
17.5179
17.6784
17.5982
Friday 9 September 2016 (09/09/2016)
17.7561
17.6390
17.6144
17.7577
17.6861
Thursday 8 September 2016 (08/09/2016)
17.9151
17.7600
17.7277
17.9356
17.8317
Wednesday 7 September 2016 (07/09/2016)
17.8138
17.9129
17.7855
17.9687
17.8771
Tuesday 6 September 2016 (06/09/2016)
17.7169
17.8118
17.7046
17.7989
17.7518
Monday 5 September 2016 (05/09/2016)
17.6912
17.7131
17.6347
17.7279
17.6813
Friday 2 September 2016 (02/09/2016)
17.5837
17.7377
17.5624
17.7117
17.6371
Thursday 1 September 2016 (01/09/2016)
17.5634
17.5874
17.5302
17.6190
17.5746

August

Wednesday 31 August 2016 (31/08/2016)
17.5085
17.5656
17.5094
17.6008
17.5551
Tuesday 30 August 2016 (30/08/2016)
17.5160
17.5115
17.4819
17.5620
17.5220
Monday 29 August 2016 (29/08/2016)
17.4606
17.5177
17.4110
17.5348
17.4729
Friday 26 August 2016 (26/08/2016)
17.5260
17.5004
17.4311
17.6221
17.5266
Thursday 25 August 2016 (25/08/2016)
17.5477
17.5091
17.4442
17.5789
17.5116
Wednesday 24 August 2016 (24/08/2016)
17.4310
17.5474
17.3834
17.5741
17.4788
Tuesday 23 August 2016 (23/08/2016)
17.3624
17.4326
17.3624
17.4884
17.4254
Monday 22 August 2016 (22/08/2016)
17.3421
17.3644
17.2771
17.4044
17.3408
Friday 19 August 2016 (19/08/2016)
17.3495
17.4017
17.2680
17.3896
17.3288
Thursday 18 August 2016 (18/08/2016)
17.3608
17.3635
17.3329
17.4447
17.3888
Wednesday 17 August 2016 (17/08/2016)
17.4512
17.3655
17.2943
17.5380
17.4162
Tuesday 16 August 2016 (16/08/2016)
17.4267
17.4513
17.3467
17.4886
17.4177
Monday 15 August 2016 (15/08/2016)
17.4083
17.4321
17.3568
17.4464
17.4016
Friday 12 August 2016 (12/08/2016)
17.4924
17.4477
17.4006
17.5251
17.4629
Thursday 11 August 2016 (11/08/2016)
17.4823
17.4992
17.4850
17.7595
17.6223
Wednesday 10 August 2016 (10/08/2016)
17.4274
17.4926
17.3941
17.5362
17.4652
Tuesday 9 August 2016 (09/08/2016)
17.4111
17.4212
17.3505
17.4524
17.4015
Monday 8 August 2016 (08/08/2016)
17.4247
17.4116
17.2715
17.4270
17.3493
Friday 5 August 2016 (05/08/2016)
17.4255
17.4435
17.3771
17.5000
17.4386
Thursday 4 August 2016 (04/08/2016)
17.3620
17.4212
17.3390
17.4782
17.4086
Wednesday 3 August 2016 (03/08/2016)
17.4453
17.3532
17.3032
17.4524
17.3778
Tuesday 2 August 2016 (02/08/2016)
17.4156
17.4471
17.3411
17.4783
17.4097
Monday 1 August 2016 (01/08/2016)
17.4574
17.3679
17.3508
17.4708
17.4108

July

Friday 29 July 2016 (29/07/2016)
17.2667
17.4552
17.2754
17.4666
17.3710
Thursday 28 July 2016 (28/07/2016)
17.3038
17.2662
17.2242
17.3668
17.2955
Wednesday 27 July 2016 (27/07/2016)
17.3518
17.3036
17.2350
17.3890
17.3120
Tuesday 26 July 2016 (26/07/2016)
17.1956
17.3570
17.1809
17.3893
17.2851
Monday 25 July 2016 (25/07/2016)
17.2584
17.1979
17.1582
17.2761
17.2172
Friday 22 July 2016 (22/07/2016)
17.1509
17.2545
17.1027
17.2601
17.1814
Thursday 21 July 2016 (21/07/2016)
17.2397
17.1461
17.0627
17.2197
17.1412
Wednesday 20 July 2016 (20/07/2016)
17.2979
17.2473
17.2154
17.3474
17.2814
Tuesday 19 July 2016 (19/07/2016)
17.3645
17.2989
17.1321
17.3492
17.2407
Monday 18 July 2016 (18/07/2016)
17.4803
17.3649
17.2797
17.4986
17.3892
Friday 15 July 2016 (15/07/2016)
17.5028
17.4474
17.3547
17.4959
17.4253
Thursday 14 July 2016 (14/07/2016)
17.7315
17.5012
17.4525
17.7621
17.6073
Wednesday 13 July 2016 (13/07/2016)
17.8484
17.7329
17.7008
17.8487
17.7748
Tuesday 12 July 2016 (12/07/2016)
17.6542
17.8537
17.6406
17.8603
17.7505
Monday 11 July 2016 (11/07/2016)
17.8600
17.6555
17.6602
17.8714
17.7658
Friday 8 July 2016 (08/07/2016)
17.6671
17.8890
17.6312
17.8847
17.7580
Thursday 7 July 2016 (07/07/2016)
17.3891
17.6797
17.3684
17.6806
17.5245
Wednesday 6 July 2016 (06/07/2016)
17.4660
17.3961
17.3637
17.4697
17.4167
Tuesday 5 July 2016 (05/07/2016)
17.5400
17.4683
17.4115
17.5547
17.4831
Monday 4 July 2016 (04/07/2016)
17.4386
17.5453
17.4583
17.5784
17.5184
Friday 1 July 2016 (01/07/2016)
17.3901
17.5143
17.3886
17.4817
17.4352

June

Thursday 30 June 2016 (30/06/2016)
17.3290
17.3884
17.2807
17.4615
17.3711
Wednesday 29 June 2016 (29/06/2016)
17.2749
17.3339
17.2985
17.4114
17.3550
Tuesday 28 June 2016 (28/06/2016)
17.2263
17.2784
17.2256
17.3545
17.2901
Monday 27 June 2016 (27/06/2016)
17.4889
17.2315
17.2419
17.4760
17.3590
Friday 24 June 2016 (24/06/2016)
17.2574
17.4394
17.1291
17.5094
17.3193
Thursday 23 June 2016 (23/06/2016)
17.1608
17.2596
17.1254
17.2511
17.1883
Wednesday 22 June 2016 (22/06/2016)
17.1430
17.1694
17.1334
17.1922
17.1628
Tuesday 21 June 2016 (21/06/2016)
17.0300
17.1612
16.9662
17.1786
17.0724
Monday 20 June 2016 (20/06/2016)
16.9336
17.0305
16.8801
17.0227
16.9514
Friday 17 June 2016 (17/06/2016)
16.9877
16.9526
16.9261
17.0033
16.9647
Thursday 16 June 2016 (16/06/2016)
16.9131
16.9884
16.8811
17.0381
16.9596
Wednesday 15 June 2016 (15/06/2016)
16.8875
16.9167
16.8278
16.9924
16.9101
Tuesday 14 June 2016 (14/06/2016)
16.8952
16.8863
16.8256
16.9440
16.8848
Monday 13 June 2016 (13/06/2016)
16.9742
16.9093
16.8598
16.9795
16.9197
Friday 10 June 2016 (10/06/2016)
16.9621
16.9726
16.9048
17.0209
16.9629
Thursday 9 June 2016 (09/06/2016)
16.6580
16.9742
16.6617
17.0464
16.8541
Wednesday 8 June 2016 (08/06/2016)
16.6059
16.6956
16.5261
16.6864
16.6063
Tuesday 7 June 2016 (07/06/2016)
16.4782
16.6045
16.4050
16.6107
16.5079
Monday 6 June 2016 (06/06/2016)
16.5787
16.4894
16.4590
16.5731
16.5161
Friday 3 June 2016 (03/06/2016)
16.5036
16.5458
16.4826
16.6405
16.5616
Thursday 2 June 2016 (02/06/2016)
16.5130
16.5054
16.3722
16.5139
16.4431
Wednesday 1 June 2016 (01/06/2016)
16.4192
16.4714
16.4205
16.5355
16.4780

May

Tuesday 31 May 2016 (31/05/2016)
16.2415
16.4207
16.2308
16.4340
16.3324
Monday 30 May 2016 (30/05/2016)
16.2751
16.2449
16.2229
16.3042
16.2636
Friday 27 May 2016 (27/05/2016)
16.2749
16.3222
16.2560
16.3244
16.2902
Thursday 26 May 2016 (26/05/2016)
16.3199
16.2776
16.1945
16.3242
16.2594
Wednesday 25 May 2016 (25/05/2016)
16.3450
16.3252
16.3015
16.4042
16.3529
Tuesday 24 May 2016 (24/05/2016)
16.2963
16.3487
16.1742
16.3417
16.2580
Monday 23 May 2016 (23/05/2016)
16.3079
16.2961
16.2874
16.3996
16.3435
Friday 20 May 2016 (20/05/2016)
16.2659
16.3344
16.2596
16.3302
16.2949
Thursday 19 May 2016 (19/05/2016)
16.2399
16.2694
16.2055
16.2835
16.2445
Wednesday 18 May 2016 (18/05/2016)
16.2747
16.2413
16.1762
16.2771
16.2267
Tuesday 17 May 2016 (17/05/2016)
16.2071
16.2753
16.1825
16.3155
16.2490
Monday 16 May 2016 (16/05/2016)
16.1513
16.2097
16.1212
16.2348
16.1780
Friday 13 May 2016 (13/05/2016)
16.2016
16.2153
16.1459
16.2307
16.1883
Thursday 12 May 2016 (12/05/2016)
16.1353
16.2083
16.1159
16.2177
16.1668
Wednesday 11 May 2016 (11/05/2016)
16.0666
16.1350
16.0726
16.2095
16.1411
Tuesday 10 May 2016 (10/05/2016)
16.0660
16.0743
15.9611
16.0787
16.0199
Monday 9 May 2016 (09/05/2016)
16.1884
16.0675
16.0370
16.2447
16.1409
Friday 6 May 2016 (06/05/2016)
16.3136
16.1859
16.1828
16.2393
16.2111
Thursday 5 May 2016 (05/05/2016)
16.1907
16.3046
16.2912
16.2648
16.2780
Wednesday 4 May 2016 (04/05/2016)
16.2619
16.1854
16.2131
16.2355
16.2243
Tuesday 3 May 2016 (03/05/2016)
16.4567
16.2724
16.3485
16.3978
16.3732
Monday 2 May 2016 (02/05/2016)
16.4605
16.4515
16.4786
16.5177
16.4982

April

Friday 29 April 2016 (29/04/2016)
16.5880
16.4819
16.5427
16.5259
16.5343
Thursday 28 April 2016 (28/04/2016)
16.3293
16.5828
16.3800
16.6020
16.4910
Wednesday 27 April 2016 (27/04/2016)
16.5126
16.3146
16.3684
16.4446
16.4065
Tuesday 26 April 2016 (26/04/2016)
16.4469
16.5092
16.4685
16.4966
16.4826
Monday 25 April 2016 (25/04/2016)
16.5092
16.4443
16.4729
16.5129
16.4929
Friday 22 April 2016 (22/04/2016)
16.5445
16.5220
16.5081
16.5697
16.5389
Thursday 21 April 2016 (21/04/2016)
16.6918
16.5390
16.5742
16.6635
16.6189
Wednesday 20 April 2016 (20/04/2016)
16.7576
16.6906
16.6616
16.7302
16.6959
Tuesday 19 April 2016 (19/04/2016)
16.5976
16.7556
16.6797
16.7341
16.7069
Monday 18 April 2016 (18/04/2016)
16.4604
16.5997
16.4680
16.5610
16.5145
Friday 15 April 2016 (15/04/2016)
16.4290
16.5777
16.4660
16.5599
16.5130
Thursday 14 April 2016 (14/04/2016)
16.5914
16.4199
16.4556
16.5090
16.4823
Wednesday 13 April 2016 (13/04/2016)
16.4367
16.5916
16.5275
16.4994
16.5135
Tuesday 12 April 2016 (12/04/2016)
16.2492
16.4235
16.3103
16.3365
16.3234
Monday 11 April 2016 (11/04/2016)
16.1139
16.2424
16.1983
16.1310
16.1647
Friday 8 April 2016 (08/04/2016)
16.0913
16.1466
16.1226
16.1605
16.1416
Thursday 7 April 2016 (07/04/2016)
16.1766
16.0953
16.1340
16.1669
16.1505
Wednesday 6 April 2016 (06/04/2016)
16.1574
16.1813
16.1724
16.1542
16.1633
Tuesday 5 April 2016 (05/04/2016)
16.2174
16.1675
16.1315
16.1689
16.1502
Monday 4 April 2016 (04/04/2016)
16.3301
16.2255
16.2579
16.3571
16.3075
Friday 1 April 2016 (01/04/2016)
16.4187
16.3792
16.4082
16.3861
16.3972

March

Thursday 31 March 2016 (31/03/2016)
16.5134
16.4210
16.4826
16.4851
16.4839
Wednesday 30 March 2016 (30/03/2016)
16.4206
16.5227
16.4376
16.5616
16.4996
Tuesday 29 March 2016 (29/03/2016)
16.2610
16.4234
16.2789
16.4324
16.3557
Monday 28 March 2016 (28/03/2016)
16.1938
16.2629
16.2577
16.2156
16.2367
Friday 25 March 2016 (25/03/2016)
16.2365
16.2021
16.2179
16.2400
16.2290
Thursday 24 March 2016 (24/03/2016)
16.2132
16.2327
16.2254
16.2116
16.2185
Wednesday 23 March 2016 (23/03/2016)
16.2756
16.2149
16.2047
16.2409
16.2228
Tuesday 22 March 2016 (22/03/2016)
16.2565
16.2773
16.2359
16.2866
16.2613
Monday 21 March 2016 (21/03/2016)
16.2604
16.2554
16.2199
16.2699
16.2449
Friday 18 March 2016 (18/03/2016)
16.3677
16.3059
16.2876
16.3849
16.3363
Thursday 17 March 2016 (17/03/2016)
16.2044
16.3683
16.3186
16.3557
16.3372
Wednesday 16 March 2016 (16/03/2016)
16.0640
16.2012
16.0437
16.2051
16.1244
Tuesday 15 March 2016 (15/03/2016)
16.2596
16.0605
16.2183
16.1615
16.1899
Monday 14 March 2016 (14/03/2016)
16.3349
16.2433
16.2700
16.3461
16.3081
Friday 11 March 2016 (11/03/2016)
16.1414
16.3777
16.2912
16.2309
16.2611
Thursday 10 March 2016 (10/03/2016)
16.3621
16.1354
16.4160
16.2827
16.3494
Wednesday 9 March 2016 (09/03/2016)
16.5686
16.3634
16.4087
16.6991
16.5539
Tuesday 8 March 2016 (08/03/2016)
16.7069
16.5608
16.6179
16.5538
16.5859
Monday 7 March 2016 (07/03/2016)
16.7038
16.7136
16.6515
16.7333
16.6924
Friday 4 March 2016 (04/03/2016)
16.5995
16.7415
16.6004
16.7064
16.6534
Thursday 3 March 2016 (03/03/2016)
16.6185
16.5985
16.5994
16.6756
16.6375
Wednesday 2 March 2016 (02/03/2016)
16.4904
16.6178
16.5409
16.5178
16.5294
Tuesday 1 March 2016 (01/03/2016)
16.4066
16.5023
16.4319
16.4914
16.4617

February

Monday 29 February 2016 (29/02/2016)
16.3342
16.4068
16.4079
16.3420
16.3750
Friday 26 February 2016 (26/02/2016)
16.5074
16.3902
16.4677
16.5582
16.5130
Thursday 25 February 2016 (25/02/2016)
16.3537
16.5074
16.3571
16.4422
16.3997
Wednesday 24 February 2016 (24/02/2016)
16.2850
16.3526
16.2602
16.3552
16.3077
Tuesday 23 February 2016 (23/02/2016)
16.4383
16.2883
16.4201
16.3824
16.4013
Monday 22 February 2016 (22/02/2016)
16.1642
16.4366
16.1230
16.4328
16.2779
Friday 19 February 2016 (19/02/2016)
16.1646
16.1008
16.0925
16.0999
16.0962
Thursday 18 February 2016 (18/02/2016)
16.1125
16.1735
16.1274
16.1199
16.1237
Wednesday 17 February 2016 (17/02/2016)
15.9537
16.1132
15.9658
16.0270
15.9964
Tuesday 16 February 2016 (16/02/2016)
16.1067
15.9513
15.9599
15.9918
15.9759
Monday 15 February 2016 (15/02/2016)
15.9299
16.1082
16.0092
16.0861
16.0477
Friday 12 February 2016 (12/02/2016)
16.0350
15.9141
15.9108
16.0767
15.9938
Thursday 11 February 2016 (11/02/2016)
16.0067
16.0355
15.9221
15.9201
15.9211
Wednesday 10 February 2016 (10/02/2016)
15.8781
16.0073
15.9997
15.9396
15.9697
Tuesday 9 February 2016 (09/02/2016)
16.0276
15.8799
15.9392
15.9017
15.9205
Monday 8 February 2016 (08/02/2016)
16.1013
16.0092
16.1162
16.0580
16.0871
Friday 5 February 2016 (05/02/2016)
16.2083
16.0906
16.0976
16.2250
16.1613
Thursday 4 February 2016 (04/02/2016)
16.2217
16.2223
16.2205
16.2281
16.2243
Wednesday 3 February 2016 (03/02/2016)
16.1275
16.2199
16.2175
16.2727
16.2451
Tuesday 2 February 2016 (02/02/2016)
16.2494
16.1253
16.0779
16.1221
16.1000
Monday 1 February 2016 (01/02/2016)
16.1837
16.2475
16.1649
16.1556
16.1603

January

Friday 29 January 2016 (29/01/2016)
16.0002
16.1836
16.0874
16.1668
16.1271
Thursday 28 January 2016 (28/01/2016)
15.9527
16.0053
15.9585
16.0105
15.9845
Wednesday 27 January 2016 (27/01/2016)
16.1531
15.9713
16.1076
16.1507
16.1292
Tuesday 26 January 2016 (26/01/2016)
16.0763
16.1567
16.1759
16.0663
16.1211
Monday 25 January 2016 (25/01/2016)
16.2618
16.0791
16.1987
16.1921
16.1954
Friday 22 January 2016 (22/01/2016)
16.2397
16.2404
16.2252
16.2704
16.2478
Thursday 21 January 2016 (21/01/2016)
15.9689
16.2263
16.0522
16.1108
16.0815
Wednesday 20 January 2016 (20/01/2016)
15.8866
15.9532
15.7984
15.8362
15.8173
Tuesday 19 January 2016 (19/01/2016)
16.0121
15.9026
16.0471
16.0825
16.0648
Monday 18 January 2016 (18/01/2016)
15.8703
16.0140
15.9883
15.9826
15.9855
Friday 15 January 2016 (15/01/2016)
16.1025
16.0063
15.9770
15.9442
15.9606
Thursday 14 January 2016 (14/01/2016)
16.1871
16.1005
16.0073
16.0697
16.0385
Wednesday 13 January 2016 (13/01/2016)
16.2701
16.1857
16.3331
16.3236
16.3284
Tuesday 12 January 2016 (12/01/2016)
16.3256
16.2498
16.2790
16.2844
16.2817
Monday 11 January 2016 (11/01/2016)
16.2273
16.3399
16.2537
16.1677
16.2107
Friday 8 January 2016 (08/01/2016)
16.3868
16.1884
16.3437
16.3982
16.3710
Thursday 7 January 2016 (07/01/2016)
16.6459
16.3629
16.5966
16.4991
16.5479
Wednesday 6 January 2016 (06/01/2016)
16.8606
16.6273
16.7079
16.7572
16.7326
Tuesday 5 January 2016 (05/01/2016)
16.8526
16.8538
16.8270
16.8491
16.8381
Monday 4 January 2016 (04/01/2016)
16.9734
16.8365
16.7719
16.9062
16.8391
Friday 1 January 2016 (01/01/2016)
16.9660
17.0363
17.0062
17.0001
17.0032