New Zealand Dollar-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 18.2542 on 13/12/2016

Lowest exchange rate of 2016: 15.8362 on 20/01/2016

Average exchange rate of 2016: 17.0454

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
17.9711
17.8183
17.6922
17.9637
17.8280
Thursday 29 December 2016 (29/12/2016)
17.9504
17.9594
17.8948
17.9765
17.9357
Wednesday 28 December 2016 (28/12/2016)
17.8101
17.9412
17.8206
17.9770
17.8988
Tuesday 27 December 2016 (27/12/2016)
17.8173
17.8172
17.7905
17.8658
17.8282
Monday 26 December 2016 (26/12/2016)
17.7862
17.8548
17.7746
17.9256
17.8501
Friday 23 December 2016 (23/12/2016)
17.8840
17.7984
17.7391
17.8684
17.8038
Thursday 22 December 2016 (22/12/2016)
17.8856
17.8884
17.8055
17.9170
17.8613
Wednesday 21 December 2016 (21/12/2016)
17.9843
17.8789
17.8685
18.0294
17.9490
Tuesday 20 December 2016 (20/12/2016)
18.0024
17.9899
17.9372
18.0105
17.9739
Monday 19 December 2016 (19/12/2016)
18.0847
17.9999
17.9481
18.0651
18.0066
Friday 16 December 2016 (16/12/2016)
18.2716
18.0202
17.9909
18.3090
18.1500
Thursday 15 December 2016 (15/12/2016)
18.2573
18.2688
18.2191
18.3218
18.2705
Wednesday 14 December 2016 (14/12/2016)
18.3268
18.2623
18.2466
18.3491
18.2979
Tuesday 13 December 2016 (13/12/2016)
18.2731
18.3255
18.2542
18.3803
18.3173
Monday 12 December 2016 (12/12/2016)
18.3119
18.2976
18.2462
18.3248
18.2855
Friday 9 December 2016 (09/12/2016)
18.2965
18.2839
18.2529
18.3531
18.3030
Thursday 8 December 2016 (08/12/2016)
18.0091
18.2916
17.9325
18.2796
18.1061
Wednesday 7 December 2016 (07/12/2016)
17.9731
18.0107
17.9246
18.0030
17.9638
Tuesday 6 December 2016 (06/12/2016)
17.9432
17.9660
17.8433
17.9866
17.9150
Monday 5 December 2016 (05/12/2016)
18.1523
17.9423
17.8711
18.2808
18.0760
Friday 2 December 2016 (02/12/2016)
18.0031
18.1405
17.9623
18.1272
18.0448
Thursday 1 December 2016 (01/12/2016)
18.1001
18.0004
17.9610
18.0834
18.0222

November

Wednesday 30 November 2016 (30/11/2016)
18.1135
18.0943
18.0724
18.2097
18.1411
Tuesday 29 November 2016 (29/11/2016)
18.0398
18.1088
18.0408
18.1374
18.0891
Monday 28 November 2016 (28/11/2016)
17.9328
18.0351
17.9238
18.0618
17.9928
Friday 25 November 2016 (25/11/2016)
17.9522
18.0111
17.9206
18.0082
17.9644
Thursday 24 November 2016 (24/11/2016)
17.9856
17.9538
17.8795
17.9735
17.9265
Wednesday 23 November 2016 (23/11/2016)
17.9617
17.9704
17.9321
17.9784
17.9553
Tuesday 22 November 2016 (22/11/2016)
17.9806
17.9688
17.9445
17.9943
17.9694
Monday 21 November 2016 (21/11/2016)
17.8284
17.9858
17.7539
17.9816
17.8678
Friday 18 November 2016 (18/11/2016)
17.8724
17.9308
17.8710
17.9444
17.9077
Thursday 17 November 2016 (17/11/2016)
17.8760
17.8744
17.8585
17.9369
17.8977
Wednesday 16 November 2016 (16/11/2016)
17.9101
17.8760
17.8383
17.8970
17.8677
Tuesday 15 November 2016 (15/11/2016)
17.9158
17.9153
17.7999
17.9373
17.8686
Monday 14 November 2016 (14/11/2016)
17.7493
17.9208
17.7193
17.8988
17.8091
Friday 11 November 2016 (11/11/2016)
17.9101
17.7850
17.7686
17.9190
17.8438
Thursday 10 November 2016 (10/11/2016)
18.0361
17.9007
17.8372
18.0577
17.9475
Wednesday 9 November 2016 (09/11/2016)
18.1081
18.0357
17.4243
18.1829
17.8036
Tuesday 8 November 2016 (08/11/2016)
17.9822
18.1062
17.9136
18.1342
18.0239
Monday 7 November 2016 (07/11/2016)
17.9429
17.9789
17.7971
17.9701
17.8836
Friday 4 November 2016 (04/11/2016)
17.8548
17.7713
17.7477
17.8389
17.7933
Thursday 3 November 2016 (03/11/2016)
17.7406
17.8589
17.7033
17.8531
17.7782
Wednesday 2 November 2016 (02/11/2016)
17.5588
17.7493
17.5563
17.7804
17.6684
Tuesday 1 November 2016 (01/11/2016)
17.6038
17.5645
17.4904
17.6742
17.5823

October

Monday 31 October 2016 (31/10/2016)
17.5794
17.6077
17.5810
17.6542
17.6176
Friday 28 October 2016 (28/10/2016)
17.6658
17.6442
17.5917
17.6879
17.6398
Thursday 27 October 2016 (27/10/2016)
17.7260
17.6645
17.6040
17.7358
17.6699
Wednesday 26 October 2016 (26/10/2016)
17.7809
17.7269
17.6957
17.7937
17.7447
Tuesday 25 October 2016 (25/10/2016)
17.7295
17.7805
17.6721
17.7760
17.7241
Monday 24 October 2016 (24/10/2016)
17.7866
17.7272
17.6865
17.8031
17.7448
Friday 21 October 2016 (21/10/2016)
17.7837
17.8150
17.7492
17.7925
17.7709
Thursday 20 October 2016 (20/10/2016)
17.8125
17.7897
17.6775
17.8676
17.7726
Wednesday 19 October 2016 (19/10/2016)
17.6993
17.8122
17.6941
17.8251
17.7596
Tuesday 18 October 2016 (18/10/2016)
17.5330
17.6976
17.5205
17.7345
17.6275
Monday 17 October 2016 (17/10/2016)
17.4811
17.5336
17.4402
17.5430
17.4916
Friday 14 October 2016 (14/10/2016)
17.3421
17.4644
17.3247
17.4559
17.3903
Thursday 13 October 2016 (13/10/2016)
17.3432
17.3465
17.2598
17.3473
17.3036
Wednesday 12 October 2016 (12/10/2016)
17.2462
17.3417
17.2455
17.3635
17.3045
Tuesday 11 October 2016 (11/10/2016)
17.3216
17.2486
17.1421
17.3187
17.2304
Monday 10 October 2016 (10/10/2016)
17.3502
17.3169
17.2573
17.3624
17.3099
Friday 7 October 2016 (07/10/2016)
17.3716
17.2991
17.2287
17.4054
17.3171
Thursday 6 October 2016 (06/10/2016)
17.3019
17.3689
17.2465
17.3679
17.3072
Wednesday 5 October 2016 (05/10/2016)
17.3854
17.3042
17.2610
17.3727
17.3169
Tuesday 4 October 2016 (04/10/2016)
17.5447
17.3923
17.3595
17.6377
17.4986
Monday 3 October 2016 (03/10/2016)
17.4923
17.5554
17.4546
17.5447
17.4997

September

Friday 30 September 2016 (30/09/2016)
17.4665
17.5385
17.4291
17.6027
17.5159
Thursday 29 September 2016 (29/09/2016)
17.5424
17.4704
17.4580
17.5664
17.5122
Wednesday 28 September 2016 (28/09/2016)
17.5933
17.5453
17.4335
17.5888
17.5112
Tuesday 27 September 2016 (27/09/2016)
17.4661
17.6289
17.4539
17.6161
17.5350
Monday 26 September 2016 (26/09/2016)
17.4574
17.4698
17.3747
17.4677
17.4212
Friday 23 September 2016 (23/09/2016)
17.6369
17.4691
17.3755
17.6278
17.5017
Thursday 22 September 2016 (22/09/2016)
17.7596
17.6356
17.5659
17.7673
17.6666
Wednesday 21 September 2016 (21/09/2016)
17.7260
17.7888
17.6732
17.8086
17.7409
Tuesday 20 September 2016 (20/09/2016)
17.6416
17.7291
17.6361
17.7742
17.7052
Monday 19 September 2016 (19/09/2016)
17.6120
17.6454
17.5760
17.7278
17.6519
Friday 16 September 2016 (16/09/2016)
17.5887
17.6384
17.5596
17.6299
17.5948
Thursday 15 September 2016 (15/09/2016)
17.4971
17.5851
17.4280
17.5954
17.5117
Wednesday 14 September 2016 (14/09/2016)
17.4724
17.4987
17.4427
17.5387
17.4907
Tuesday 13 September 2016 (13/09/2016)
17.6888
17.4734
17.4211
17.6993
17.5602
Monday 12 September 2016 (12/09/2016)
17.6154
17.6875
17.5179
17.6784
17.5982
Friday 9 September 2016 (09/09/2016)
17.7561
17.6390
17.6144
17.7577
17.6861
Thursday 8 September 2016 (08/09/2016)
17.9151
17.7600
17.7277
17.9356
17.8317
Wednesday 7 September 2016 (07/09/2016)
17.8138
17.9129
17.7855
17.9687
17.8771
Tuesday 6 September 2016 (06/09/2016)
17.7169
17.8118
17.7046
17.7989
17.7518
Monday 5 September 2016 (05/09/2016)
17.6912
17.7131
17.6347
17.7279
17.6813
Friday 2 September 2016 (02/09/2016)
17.5837
17.7377
17.5624
17.7117
17.6371
Thursday 1 September 2016 (01/09/2016)
17.5634
17.5874
17.5302
17.6190
17.5746

August

Wednesday 31 August 2016 (31/08/2016)
17.5085
17.5656
17.5094
17.6008
17.5551
Tuesday 30 August 2016 (30/08/2016)
17.5160
17.5115
17.4819
17.5620
17.5220
Monday 29 August 2016 (29/08/2016)
17.4606
17.5177
17.4110
17.5348
17.4729
Friday 26 August 2016 (26/08/2016)
17.5260
17.5004
17.4311
17.6221
17.5266
Thursday 25 August 2016 (25/08/2016)
17.5477
17.5091
17.4442
17.5789
17.5116
Wednesday 24 August 2016 (24/08/2016)
17.4310
17.5474
17.3834
17.5741
17.4788
Tuesday 23 August 2016 (23/08/2016)
17.3624
17.4326
17.3624
17.4884
17.4254
Monday 22 August 2016 (22/08/2016)
17.3421
17.3644
17.2771
17.4044
17.3408
Friday 19 August 2016 (19/08/2016)
17.3495
17.4017
17.2680
17.3896
17.3288
Thursday 18 August 2016 (18/08/2016)
17.3608
17.3635
17.3329
17.4447
17.3888
Wednesday 17 August 2016 (17/08/2016)
17.4512
17.3655
17.2943
17.5380
17.4162
Tuesday 16 August 2016 (16/08/2016)
17.4267
17.4513
17.3467
17.4886
17.4177
Monday 15 August 2016 (15/08/2016)
17.4083
17.4321
17.3568
17.4464
17.4016
Friday 12 August 2016 (12/08/2016)
17.4924
17.4477
17.4006
17.5251
17.4629
Thursday 11 August 2016 (11/08/2016)
17.4823
17.4992
17.4850
17.7595
17.6223
Wednesday 10 August 2016 (10/08/2016)
17.4274
17.4926
17.3941
17.5362
17.4652
Tuesday 9 August 2016 (09/08/2016)
17.4111
17.4212
17.3505
17.4524
17.4015
Monday 8 August 2016 (08/08/2016)
17.4247
17.4116
17.2715
17.4270
17.3493
Friday 5 August 2016 (05/08/2016)
17.4255
17.4435
17.3771
17.5000
17.4386
Thursday 4 August 2016 (04/08/2016)
17.3620
17.4212
17.3390
17.4782
17.4086
Wednesday 3 August 2016 (03/08/2016)
17.4453
17.3532
17.3032
17.4524
17.3778
Tuesday 2 August 2016 (02/08/2016)
17.4156
17.4471
17.3411
17.4783
17.4097
Monday 1 August 2016 (01/08/2016)
17.4574
17.3679
17.3508
17.4708
17.4108

July

Friday 29 July 2016 (29/07/2016)
17.2667
17.4552
17.2754
17.4666
17.3710
Thursday 28 July 2016 (28/07/2016)
17.3038
17.2662
17.2242
17.3668
17.2955
Wednesday 27 July 2016 (27/07/2016)
17.3518
17.3036
17.2350
17.3890
17.3120
Tuesday 26 July 2016 (26/07/2016)
17.1956
17.3570
17.1809
17.3893
17.2851
Monday 25 July 2016 (25/07/2016)
17.2584
17.1979
17.1582
17.2761
17.2172
Friday 22 July 2016 (22/07/2016)
17.1509
17.2545
17.1027
17.2601
17.1814
Thursday 21 July 2016 (21/07/2016)
17.2397
17.1461
17.0627
17.2197
17.1412
Wednesday 20 July 2016 (20/07/2016)
17.2979
17.2473
17.2154
17.3474
17.2814
Tuesday 19 July 2016 (19/07/2016)
17.3645
17.2989
17.1321
17.3492
17.2407
Monday 18 July 2016 (18/07/2016)
17.4803
17.3649
17.2797
17.4986
17.3892
Friday 15 July 2016 (15/07/2016)
17.5028
17.4474
17.3547
17.4959
17.4253
Thursday 14 July 2016 (14/07/2016)
17.7315
17.5012
17.4525
17.7621
17.6073
Wednesday 13 July 2016 (13/07/2016)
17.8484
17.7329
17.7008
17.8487
17.7748
Tuesday 12 July 2016 (12/07/2016)
17.6542
17.8537
17.6406
17.8603
17.7505
Monday 11 July 2016 (11/07/2016)
17.8600
17.6555
17.6602
17.8714
17.7658
Friday 8 July 2016 (08/07/2016)
17.6671
17.8890
17.6312
17.8847
17.7580
Thursday 7 July 2016 (07/07/2016)
17.3891
17.6797
17.3684
17.6806
17.5245
Wednesday 6 July 2016 (06/07/2016)
17.4660
17.3961
17.3637
17.4697
17.4167
Tuesday 5 July 2016 (05/07/2016)
17.5400
17.4683
17.4115
17.5547
17.4831
Monday 4 July 2016 (04/07/2016)
17.4386
17.5453
17.4583
17.5784
17.5184
Friday 1 July 2016 (01/07/2016)
17.3901
17.5143
17.3886
17.4817
17.4352

June

Thursday 30 June 2016 (30/06/2016)
17.3290
17.3884
17.2807
17.4615
17.3711
Wednesday 29 June 2016 (29/06/2016)
17.2749
17.3339
17.2985
17.4114
17.3550
Tuesday 28 June 2016 (28/06/2016)
17.2263
17.2784
17.2256
17.3545
17.2901
Monday 27 June 2016 (27/06/2016)
17.4889
17.2315
17.2419
17.4760
17.3590
Friday 24 June 2016 (24/06/2016)
17.2574
17.4394
17.1291
17.5094
17.3193
Thursday 23 June 2016 (23/06/2016)
17.1608
17.2596
17.1254
17.2511
17.1883
Wednesday 22 June 2016 (22/06/2016)
17.1430
17.1694
17.1334
17.1922
17.1628
Tuesday 21 June 2016 (21/06/2016)
17.0300
17.1612
16.9662
17.1786
17.0724
Monday 20 June 2016 (20/06/2016)
16.9336
17.0305
16.8801
17.0227
16.9514
Friday 17 June 2016 (17/06/2016)
16.9877
16.9526
16.9261
17.0033
16.9647
Thursday 16 June 2016 (16/06/2016)
16.9131
16.9884
16.8811
17.0381
16.9596
Wednesday 15 June 2016 (15/06/2016)
16.8875
16.9167
16.8278
16.9924
16.9101
Tuesday 14 June 2016 (14/06/2016)
16.8952
16.8863
16.8256
16.9440
16.8848
Monday 13 June 2016 (13/06/2016)
16.9742
16.9093
16.8598
16.9795
16.9197
Friday 10 June 2016 (10/06/2016)
16.9621
16.9726
16.9048
17.0209
16.9629
Thursday 9 June 2016 (09/06/2016)
16.6580
16.9742
16.6617
17.0464
16.8541
Wednesday 8 June 2016 (08/06/2016)
16.6059
16.6956
16.5261
16.6864
16.6063
Tuesday 7 June 2016 (07/06/2016)
16.4782
16.6045
16.4050
16.6107
16.5079
Monday 6 June 2016 (06/06/2016)
16.5787
16.4894
16.4590
16.5731
16.5161
Friday 3 June 2016 (03/06/2016)
16.5036
16.5458
16.4826
16.6405
16.5616
Thursday 2 June 2016 (02/06/2016)
16.5130
16.5054
16.3722
16.5139
16.4431
Wednesday 1 June 2016 (01/06/2016)
16.4192
16.4714
16.4205
16.5355
16.4780

May

Tuesday 31 May 2016 (31/05/2016)
16.2415
16.4207
16.2308
16.4340
16.3324
Monday 30 May 2016 (30/05/2016)
16.2751
16.2449
16.2229
16.3042
16.2636
Friday 27 May 2016 (27/05/2016)
16.2749
16.3222
16.2560
16.3244
16.2902
Thursday 26 May 2016 (26/05/2016)
16.3199
16.2776
16.1945
16.3242
16.2594
Wednesday 25 May 2016 (25/05/2016)
16.3450
16.3252
16.3015
16.4042
16.3529
Tuesday 24 May 2016 (24/05/2016)
16.2963
16.3487
16.1742
16.3417
16.2580
Monday 23 May 2016 (23/05/2016)
16.3079
16.2961
16.2874
16.3996
16.3435
Friday 20 May 2016 (20/05/2016)
16.2659
16.3344
16.2596
16.3302
16.2949
Thursday 19 May 2016 (19/05/2016)
16.2399
16.2694
16.2055
16.2835
16.2445
Wednesday 18 May 2016 (18/05/2016)
16.2747
16.2413
16.1762
16.2771
16.2267
Tuesday 17 May 2016 (17/05/2016)
16.2071
16.2753
16.1825
16.3155
16.2490
Monday 16 May 2016 (16/05/2016)
16.1513
16.2097
16.1212
16.2348
16.1780
Friday 13 May 2016 (13/05/2016)
16.2016
16.2153
16.1459
16.2307
16.1883
Thursday 12 May 2016 (12/05/2016)
16.1353
16.2083
16.1159
16.2177
16.1668
Wednesday 11 May 2016 (11/05/2016)
16.0666
16.1350
16.0726
16.2095
16.1411
Tuesday 10 May 2016 (10/05/2016)
16.0660
16.0743
15.9611
16.0787
16.0199
Monday 9 May 2016 (09/05/2016)
16.1884
16.0675
16.0370
16.2447
16.1409
Friday 6 May 2016 (06/05/2016)
16.3136
16.1859
16.1828
16.2393
16.2111
Thursday 5 May 2016 (05/05/2016)
16.1907
16.3046
16.2912
16.2648
16.2780
Wednesday 4 May 2016 (04/05/2016)
16.2619
16.1854
16.2131
16.2355
16.2243
Tuesday 3 May 2016 (03/05/2016)
16.4567
16.2724
16.3485
16.3978
16.3732
Monday 2 May 2016 (02/05/2016)
16.4605
16.4515
16.4786
16.5177
16.4982

April

Friday 29 April 2016 (29/04/2016)
16.5880
16.4819
16.5427
16.5259
16.5343
Thursday 28 April 2016 (28/04/2016)
16.3293
16.5828
16.3800
16.6020
16.4910
Wednesday 27 April 2016 (27/04/2016)
16.5126
16.3146
16.3684
16.4446
16.4065
Tuesday 26 April 2016 (26/04/2016)
16.4469
16.5092
16.4685
16.4966
16.4826
Monday 25 April 2016 (25/04/2016)
16.5092
16.4443
16.4729
16.5129
16.4929
Friday 22 April 2016 (22/04/2016)
16.5445
16.5220
16.5081
16.5697
16.5389
Thursday 21 April 2016 (21/04/2016)
16.6918
16.5390
16.5742
16.6635
16.6189
Wednesday 20 April 2016 (20/04/2016)
16.7576
16.6906
16.6616
16.7302
16.6959
Tuesday 19 April 2016 (19/04/2016)
16.5976
16.7556
16.6797
16.7341
16.7069
Monday 18 April 2016 (18/04/2016)
16.4604
16.5997
16.4680
16.5610
16.5145
Friday 15 April 2016 (15/04/2016)
16.4290
16.5777
16.4660
16.5599
16.5130
Thursday 14 April 2016 (14/04/2016)
16.5914
16.4199
16.4556
16.5090
16.4823
Wednesday 13 April 2016 (13/04/2016)
16.4367
16.5916
16.5275
16.4994
16.5135
Tuesday 12 April 2016 (12/04/2016)
16.2492
16.4235
16.3103
16.3365
16.3234
Monday 11 April 2016 (11/04/2016)
16.1139
16.2424
16.1983
16.1310
16.1647
Friday 8 April 2016 (08/04/2016)
16.0913
16.1466
16.1226
16.1605
16.1416
Thursday 7 April 2016 (07/04/2016)
16.1766
16.0953
16.1340
16.1669
16.1505
Wednesday 6 April 2016 (06/04/2016)
16.1574
16.1813
16.1724
16.1542
16.1633
Tuesday 5 April 2016 (05/04/2016)
16.2174
16.1675
16.1315
16.1689
16.1502
Monday 4 April 2016 (04/04/2016)
16.3301
16.2255
16.2579
16.3571
16.3075
Friday 1 April 2016 (01/04/2016)
16.4187
16.3792
16.4082
16.3861
16.3972

March

Thursday 31 March 2016 (31/03/2016)
16.5134
16.4210
16.4826
16.4851
16.4839
Wednesday 30 March 2016 (30/03/2016)
16.4206
16.5227
16.4376
16.5616
16.4996
Tuesday 29 March 2016 (29/03/2016)
16.2610
16.4234
16.2789
16.4324
16.3557
Monday 28 March 2016 (28/03/2016)
16.1938
16.2629
16.2577
16.2156
16.2367
Friday 25 March 2016 (25/03/2016)
16.2365
16.2021
16.2179
16.2400
16.2290
Thursday 24 March 2016 (24/03/2016)
16.2132
16.2327
16.2254
16.2116
16.2185
Wednesday 23 March 2016 (23/03/2016)
16.2756
16.2149
16.2047
16.2409
16.2228
Tuesday 22 March 2016 (22/03/2016)
16.2565
16.2773
16.2359
16.2866
16.2613
Monday 21 March 2016 (21/03/2016)
16.2604
16.2554
16.2199
16.2699
16.2449
Friday 18 March 2016 (18/03/2016)
16.3677
16.3059
16.2876
16.3849
16.3363
Thursday 17 March 2016 (17/03/2016)
16.2044
16.3683
16.3186
16.3557
16.3372
Wednesday 16 March 2016 (16/03/2016)
16.0640
16.2012
16.0437
16.2051
16.1244
Tuesday 15 March 2016 (15/03/2016)
16.2596
16.0605
16.2183
16.1615
16.1899
Monday 14 March 2016 (14/03/2016)
16.3349
16.2433
16.2700
16.3461
16.3081
Friday 11 March 2016 (11/03/2016)
16.1414
16.3777
16.2912
16.2309
16.2611
Thursday 10 March 2016 (10/03/2016)
16.3621
16.1354
16.4160
16.2827
16.3494
Wednesday 9 March 2016 (09/03/2016)
16.5686
16.3634
16.4087
16.6991
16.5539
Tuesday 8 March 2016 (08/03/2016)
16.7069
16.5608
16.6179
16.5538
16.5859
Monday 7 March 2016 (07/03/2016)
16.7038
16.7136
16.6515
16.7333
16.6924
Friday 4 March 2016 (04/03/2016)
16.5995
16.7415
16.6004
16.7064
16.6534
Thursday 3 March 2016 (03/03/2016)
16.6185
16.5985
16.5994
16.6756
16.6375
Wednesday 2 March 2016 (02/03/2016)
16.4904
16.6178
16.5409
16.5178
16.5294
Tuesday 1 March 2016 (01/03/2016)
16.4066
16.5023
16.4319
16.4914
16.4617

February

Monday 29 February 2016 (29/02/2016)
16.3342
16.4068
16.4079
16.3420
16.3750
Friday 26 February 2016 (26/02/2016)
16.5074
16.3902
16.4677
16.5582
16.5130
Thursday 25 February 2016 (25/02/2016)
16.3537
16.5074
16.3571
16.4422
16.3997
Wednesday 24 February 2016 (24/02/2016)
16.2850
16.3526
16.2602
16.3552
16.3077
Tuesday 23 February 2016 (23/02/2016)
16.4383
16.2883
16.4201
16.3824
16.4013
Monday 22 February 2016 (22/02/2016)
16.1642
16.4366
16.1230
16.4328
16.2779
Friday 19 February 2016 (19/02/2016)
16.1646
16.1008
16.0925
16.0999
16.0962
Thursday 18 February 2016 (18/02/2016)
16.1125
16.1735
16.1274
16.1199
16.1237
Wednesday 17 February 2016 (17/02/2016)
15.9537
16.1132
15.9658
16.0270
15.9964
Tuesday 16 February 2016 (16/02/2016)
16.1067
15.9513
15.9599
15.9918
15.9759
Monday 15 February 2016 (15/02/2016)
15.9299
16.1082
16.0092
16.0861
16.0477
Friday 12 February 2016 (12/02/2016)
16.0350
15.9141
15.9108
16.0767
15.9938
Thursday 11 February 2016 (11/02/2016)
16.0067
16.0355
15.9221
15.9201
15.9211
Wednesday 10 February 2016 (10/02/2016)
15.8781
16.0073
15.9997
15.9396
15.9697
Tuesday 9 February 2016 (09/02/2016)
16.0276
15.8799
15.9392
15.9017
15.9205
Monday 8 February 2016 (08/02/2016)
16.1013
16.0092
16.1162
16.0580
16.0871
Friday 5 February 2016 (05/02/2016)
16.2083
16.0906
16.0976
16.2250
16.1613
Thursday 4 February 2016 (04/02/2016)
16.2217
16.2223
16.2205
16.2281
16.2243
Wednesday 3 February 2016 (03/02/2016)
16.1275
16.2199
16.2175
16.2727
16.2451
Tuesday 2 February 2016 (02/02/2016)
16.2494
16.1253
16.0779
16.1221
16.1000
Monday 1 February 2016 (01/02/2016)
16.1837
16.2475
16.1649
16.1556
16.1603

January

Friday 29 January 2016 (29/01/2016)
16.0002
16.1836
16.0874
16.1668
16.1271
Thursday 28 January 2016 (28/01/2016)
15.9527
16.0053
15.9585
16.0105
15.9845
Wednesday 27 January 2016 (27/01/2016)
16.1531
15.9713
16.1076
16.1507
16.1292
Tuesday 26 January 2016 (26/01/2016)
16.0763
16.1567
16.1759
16.0663
16.1211
Monday 25 January 2016 (25/01/2016)
16.2618
16.0791
16.1987
16.1921
16.1954
Friday 22 January 2016 (22/01/2016)
16.2397
16.2404
16.2252
16.2704
16.2478
Thursday 21 January 2016 (21/01/2016)
15.9689
16.2263
16.0522
16.1108
16.0815
Wednesday 20 January 2016 (20/01/2016)
15.8866
15.9532
15.7984
15.8362
15.8173
Tuesday 19 January 2016 (19/01/2016)
16.0121
15.9026
16.0471
16.0825
16.0648
Monday 18 January 2016 (18/01/2016)
15.8703
16.0140
15.9883
15.9826
15.9855
Friday 15 January 2016 (15/01/2016)
16.1025
16.0063
15.9770
15.9442
15.9606
Thursday 14 January 2016 (14/01/2016)
16.1871
16.1005
16.0073
16.0697
16.0385
Wednesday 13 January 2016 (13/01/2016)
16.2701
16.1857
16.3331
16.3236
16.3284
Tuesday 12 January 2016 (12/01/2016)
16.3256
16.2498
16.2790
16.2844
16.2817
Monday 11 January 2016 (11/01/2016)
16.2273
16.3399
16.2537
16.1677
16.2107
Friday 8 January 2016 (08/01/2016)
16.3868
16.1884
16.3437
16.3982
16.3710
Thursday 7 January 2016 (07/01/2016)
16.6459
16.3629
16.5966
16.4991
16.5479
Wednesday 6 January 2016 (06/01/2016)
16.8606
16.6273
16.7079
16.7572
16.7326
Tuesday 5 January 2016 (05/01/2016)
16.8526
16.8538
16.8270
16.8491
16.8381
Monday 4 January 2016 (04/01/2016)
16.9734
16.8365
16.7719
16.9062
16.8391
Friday 1 January 2016 (01/01/2016)
16.9660
17.0363
17.0062
17.0001
17.0032