New Zealand Dollar-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 19.6307 on 21/04/2015

Lowest exchange rate of 2015: 15.104 on 11/09/2015

Average exchange rate of 2015: 17.2191

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.9092
16.9963
16.9745
17.0039
16.9892
Wednesday 30 December 2015 (30/12/2015)
17.0024
16.9099
16.9213
16.9613
16.9413
Tuesday 29 December 2015 (29/12/2015)
16.8798
16.9961
16.9090
16.9566
16.9328
Monday 28 December 2015 (28/12/2015)
16.8717
16.8743
16.8636
16.8614
16.8625
Friday 25 December 2015 (25/12/2015)
16.8331
16.8595
16.8582
16.8307
16.8445
Thursday 24 December 2015 (24/12/2015)
16.8236
16.8139
16.8306
16.8092
16.8199
Wednesday 23 December 2015 (23/12/2015)
16.7876
16.8263
16.7866
16.8125
16.7996
Tuesday 22 December 2015 (22/12/2015)
16.7519
16.7868
16.7732
16.7730
16.7731
Monday 21 December 2015 (21/12/2015)
16.7537
16.7462
16.7514
16.7672
16.7593
Friday 18 December 2015 (18/12/2015)
16.7214
16.7303
16.7317
16.7741
16.7529
Thursday 17 December 2015 (17/12/2015)
16.8395
16.7214
16.7547
16.8203
16.7875
Wednesday 16 December 2015 (16/12/2015)
16.7258
16.8332
16.6739
16.7921
16.7330
Tuesday 15 December 2015 (15/12/2015)
16.6129
16.7375
16.6782
16.6845
16.6814
Monday 14 December 2015 (14/12/2015)
16.5319
16.6147
16.5199
16.6084
16.5642
Friday 11 December 2015 (11/12/2015)
16.6779
16.5547
16.5017
16.6809
16.5913
Thursday 10 December 2015 (10/12/2015)
16.4715
16.6569
16.5846
16.6380
16.6113
Wednesday 9 December 2015 (09/12/2015)
16.4862
16.4781
16.2483
16.5443
16.3963
Tuesday 8 December 2015 (08/12/2015)
16.5710
16.4917
16.5562
16.4637
16.5100
Monday 7 December 2015 (07/12/2015)
16.7506
16.5697
16.6082
16.7401
16.6742
Friday 4 December 2015 (04/12/2015)
16.5498
16.7785
16.5546
16.7354
16.6450
Thursday 3 December 2015 (03/12/2015)
16.8997
16.5684
16.8101
16.6890
16.7496
Wednesday 2 December 2015 (02/12/2015)
16.9706
16.9029
16.9697
16.9073
16.9385
Tuesday 1 December 2015 (01/12/2015)
16.8474
16.9696
16.8650
16.9955
16.9303

November

Monday 30 November 2015 (30/11/2015)
16.6721
16.8496
16.7079
16.7949
16.7514
Friday 27 November 2015 (27/11/2015)
16.7407
16.6640
16.6947
16.7076
16.7012
Thursday 26 November 2015 (26/11/2015)
16.7389
16.7421
16.7266
16.7663
16.7465
Wednesday 25 November 2015 (25/11/2015)
16.6428
16.7414
16.7334
16.6377
16.6856
Tuesday 24 November 2015 (24/11/2015)
16.5699
16.6413
16.5730
16.6072
16.5901
Monday 23 November 2015 (23/11/2015)
16.6757
16.5659
16.5779
16.6046
16.5913
Friday 20 November 2015 (20/11/2015)
16.5320
16.6706
16.6003
16.6608
16.6306
Thursday 19 November 2015 (19/11/2015)
16.4041
16.5397
16.4217
16.5593
16.4905
Wednesday 18 November 2015 (18/11/2015)
16.4375
16.4102
16.3585
16.4394
16.3990
Tuesday 17 November 2015 (17/11/2015)
16.4258
16.4346
16.4068
16.4209
16.4139
Monday 16 November 2015 (16/11/2015)
16.4802
16.4327
16.3906
16.4392
16.4149
Friday 13 November 2015 (13/11/2015)
16.3590
16.4095
16.4176
16.3905
16.4041
Thursday 12 November 2015 (12/11/2015)
16.5026
16.3581
16.4263
16.4333
16.4298
Wednesday 11 November 2015 (11/11/2015)
16.4661
16.5138
16.5098
16.5299
16.5199
Tuesday 10 November 2015 (10/11/2015)
16.4249
16.4668
16.4639
16.4496
16.4568
Monday 9 November 2015 (09/11/2015)
16.4183
16.4261
16.4262
16.4548
16.4405
Friday 6 November 2015 (06/11/2015)
16.4460
16.4173
16.3832
16.4517
16.4175
Thursday 5 November 2015 (05/11/2015)
16.4269
16.4446
16.4438
16.4809
16.4624
Wednesday 4 November 2015 (04/11/2015)
16.4542
16.4230
16.4047
16.4457
16.4252
Tuesday 3 November 2015 (03/11/2015)
16.5897
16.4614
16.4471
16.6513
16.5492
Monday 2 November 2015 (02/11/2015)
16.5342
16.5878
16.5734
16.6406
16.6070

October

Friday 30 October 2015 (30/10/2015)
16.5226
16.6806
16.6069
16.6094
16.6082
Thursday 29 October 2015 (29/10/2015)
16.6251
16.5126
16.5282
16.5742
16.5512
Wednesday 28 October 2015 (28/10/2015)
16.5861
16.6249
16.4564
16.5740
16.5152
Tuesday 27 October 2015 (27/10/2015)
16.6432
16.5987
16.5881
16.6699
16.6290
Monday 26 October 2015 (26/10/2015)
16.6248
16.6328
16.6321
16.6605
16.6463
Friday 23 October 2015 (23/10/2015)
16.5608
16.6116
16.5769
16.6648
16.6209
Thursday 22 October 2015 (22/10/2015)
16.0115
16.5600
16.3185
16.2793
16.2989
Wednesday 21 October 2015 (21/10/2015)
16.1194
16.0138
16.0340
16.0728
16.0534
Tuesday 20 October 2015 (20/10/2015)
16.2354
16.1159
16.1374
16.2861
16.2118
Monday 19 October 2015 (19/10/2015)
16.2157
16.2341
16.2669
16.2106
16.2388
Friday 16 October 2015 (16/10/2015)
16.3008
16.2522
16.2082
16.3677
16.2880
Thursday 15 October 2015 (15/10/2015)
16.0411
16.3378
16.1844
16.2642
16.2243
Wednesday 14 October 2015 (14/10/2015)
15.8453
16.0381
15.8917
16.0077
15.9497
Tuesday 13 October 2015 (13/10/2015)
16.0201
15.8289
15.8976
15.9602
15.9289
Monday 12 October 2015 (12/10/2015)
15.9375
16.0229
15.9638
16.0359
15.9999
Friday 9 October 2015 (09/10/2015)
16.0575
15.9617
16.0416
15.9863
16.0140
Thursday 8 October 2015 (08/10/2015)
15.9603
16.0632
15.9147
16.0344
15.9746
Wednesday 7 October 2015 (07/10/2015)
15.7329
15.9741
15.8909
15.8972
15.8941
Tuesday 6 October 2015 (06/10/2015)
15.7369
15.7488
15.7048
15.7458
15.7253
Monday 5 October 2015 (05/10/2015)
15.6327
15.7349
15.6005
15.7257
15.6631
Friday 2 October 2015 (02/10/2015)
15.5162
15.5607
15.5310
15.5196
15.5253
Thursday 1 October 2015 (01/10/2015)
15.5619
15.5136
15.5834
15.6253
15.6044

September

Wednesday 30 September 2015 (30/09/2015)
15.3522
15.5566
15.4448
15.5006
15.4727
Tuesday 29 September 2015 (29/09/2015)
15.3333
15.3468
15.2925
15.4372
15.3649
Monday 28 September 2015 (28/09/2015)
15.4970
15.3207
15.4790
15.4806
15.4798
Friday 25 September 2015 (25/09/2015)
15.4383
15.5605
15.3991
15.5180
15.4586
Thursday 24 September 2015 (24/09/2015)
15.2493
15.4370
15.2452
15.3628
15.3040
Wednesday 23 September 2015 (23/09/2015)
15.3459
15.2325
15.2701
15.2540
15.2621
Tuesday 22 September 2015 (22/09/2015)
15.2716
15.3259
15.2657
15.3054
15.2856
Monday 21 September 2015 (21/09/2015)
15.3439
15.2678
15.2370
15.3214
15.2792
Friday 18 September 2015 (18/09/2015)
15.0537
15.3273
15.1643
15.2387
15.2015
Thursday 17 September 2015 (17/09/2015)
15.2869
15.0488
15.1534
15.2427
15.1981
Wednesday 16 September 2015 (16/09/2015)
15.2747
15.2771
15.2104
15.3061
15.2583
Tuesday 15 September 2015 (15/09/2015)
15.1217
15.2764
15.1115
15.2709
15.1912
Monday 14 September 2015 (14/09/2015)
15.0823
15.1102
15.1052
15.1552
15.1302
Friday 11 September 2015 (11/09/2015)
15.0852
15.1119
15.1002
15.1040
15.1021
Thursday 10 September 2015 (10/09/2015)
15.4489
15.0844
15.1570
15.4001
15.2786
Wednesday 9 September 2015 (09/09/2015)
15.3298
15.4618
15.3847
15.4934
15.4391
Tuesday 8 September 2015 (08/09/2015)
15.1490
15.3308
15.2082
15.2602
15.2342
Monday 7 September 2015 (07/09/2015)
15.2581
15.1520
15.1379
15.2568
15.1974
Friday 4 September 2015 (04/09/2015)
15.5446
15.2273
15.3136
15.4254
15.3695
Thursday 3 September 2015 (03/09/2015)
15.2851
15.5472
15.3754
15.4112
15.3933
Wednesday 2 September 2015 (02/09/2015)
15.1233
15.2867
15.2009
15.2068
15.2039
Tuesday 1 September 2015 (01/09/2015)
15.2891
15.1121
15.2637
15.1590
15.2114

August

Monday 31 August 2015 (31/08/2015)
15.6472
15.2949
15.3502
15.5014
15.4258
Friday 28 August 2015 (28/08/2015)
15.5734
15.6263
15.5862
15.5199
15.5531
Thursday 27 August 2015 (27/08/2015)
15.4411
15.5620
15.4426
15.5491
15.4959
Wednesday 26 August 2015 (26/08/2015)
15.2105
15.4516
15.2996
15.3836
15.3416
Tuesday 25 August 2015 (25/08/2015)
15.0749
15.1952
15.2293
15.2652
15.2473
Monday 24 August 2015 (24/08/2015)
15.8280
15.0777
14.6962
15.5228
15.1095
Friday 21 August 2015 (21/08/2015)
15.9383
15.8636
15.9097
15.9245
15.9171
Thursday 20 August 2015 (20/08/2015)
16.0456
15.9357
16.0230
15.9707
15.9969
Wednesday 19 August 2015 (19/08/2015)
16.1871
16.0610
16.0830
16.0752
16.0791
Tuesday 18 August 2015 (18/08/2015)
16.0331
16.1646
16.0857
16.0899
16.0878
Monday 17 August 2015 (17/08/2015)
15.8967
16.0350
15.9508
16.0437
15.9973
Friday 14 August 2015 (14/08/2015)
15.9246
15.9145
15.8947
15.8967
15.8957
Thursday 13 August 2015 (13/08/2015)
16.0326
15.9267
15.9705
16.0410
16.0058
Wednesday 12 August 2015 (12/08/2015)
15.9915
16.0276
15.8850
16.0180
15.9515
Tuesday 11 August 2015 (11/08/2015)
16.2390
16.0104
16.0865
16.1469
16.1167
Monday 10 August 2015 (10/08/2015)
16.3164
16.2396
16.2168
16.2858
16.2513
Friday 7 August 2015 (07/08/2015)
16.2135
16.3267
16.2153
16.3216
16.2685
Thursday 6 August 2015 (06/08/2015)
16.1392
16.2104
16.1711
16.2046
16.1879
Wednesday 5 August 2015 (05/08/2015)
16.2540
16.1411
16.1808
16.2646
16.2227
Tuesday 4 August 2015 (04/08/2015)
16.2043
16.2533
16.2187
16.2744
16.2466
Monday 3 August 2015 (03/08/2015)
16.3002
16.2058
16.2395
16.2822
16.2609

July

Friday 31 July 2015 (31/07/2015)
16.3403
16.2510
16.2058
16.2630
16.2344
Thursday 30 July 2015 (30/07/2015)
16.4471
16.3378
16.2915
16.4442
16.3679
Wednesday 29 July 2015 (29/07/2015)
16.3548
16.4461
16.4292
16.4345
16.4319
Tuesday 28 July 2015 (28/07/2015)
16.0996
16.3703
16.2107
16.2795
16.2451
Monday 27 July 2015 (27/07/2015)
16.1651
16.1005
16.1900
16.1289
16.1595
Friday 24 July 2015 (24/07/2015)
16.2662
16.1986
16.2249
16.2781
16.2515
Thursday 23 July 2015 (23/07/2015)
16.2865
16.2637
16.2691
16.3415
16.3053
Wednesday 22 July 2015 (22/07/2015)
16.4235
16.2820
16.3099
16.4427
16.3763
Tuesday 21 July 2015 (21/07/2015)
16.4345
16.4245
16.4460
16.4595
16.4528
Monday 20 July 2015 (20/07/2015)
16.2841
16.4352
16.2722
16.4227
16.3475
Friday 17 July 2015 (17/07/2015)
16.2255
16.2993
16.2572
16.2910
16.2741
Thursday 16 July 2015 (16/07/2015)
16.2832
16.2325
16.2044
16.3057
16.2551
Wednesday 15 July 2015 (15/07/2015)
16.4997
16.2900
16.3081
16.4631
16.3856
Tuesday 14 July 2015 (14/07/2015)
16.4923
16.5024
16.4605
16.4115
16.4360
Monday 13 July 2015 (13/07/2015)
16.3662
16.4874
16.4447
16.3798
16.4123
Friday 10 July 2015 (10/07/2015)
16.5522
16.3206
16.3283
16.5327
16.4305
Thursday 9 July 2015 (09/07/2015)
16.4964
16.5525
16.4979
16.5268
16.5124
Wednesday 8 July 2015 (08/07/2015)
16.3694
16.4945
16.3645
16.5342
16.4494
Tuesday 7 July 2015 (07/07/2015)
16.4403
16.3713
16.3584
16.4108
16.3846
Monday 6 July 2015 (06/07/2015)
16.4524
16.4520
16.4469
16.4229
16.4349
Friday 3 July 2015 (03/07/2015)
16.5210
16.3495
16.4141
16.3769
16.3955
Thursday 2 July 2015 (02/07/2015)
16.6105
16.5149
16.4906
16.5100
16.5003
Wednesday 1 July 2015 (01/07/2015)
16.5544
16.6121
16.6043
16.5905
16.5974

June

Tuesday 30 June 2015 (30/06/2015)
16.6453
16.5680
16.6729
16.6335
16.6532
Monday 29 June 2015 (29/06/2015)
16.9085
16.6334
16.8720
16.6624
16.7672
Friday 26 June 2015 (26/06/2015)
16.7824
16.6895
16.6901
16.7475
16.7188
Thursday 25 June 2015 (25/06/2015)
16.7699
16.7842
16.8054
16.8006
16.8030
Wednesday 24 June 2015 (24/06/2015)
16.6999
16.7493
16.6840
16.7757
16.7299
Tuesday 23 June 2015 (23/06/2015)
16.4615
16.7007
16.6271
16.5258
16.5765
Monday 22 June 2015 (22/06/2015)
16.5273
16.4658
16.5430
16.4576
16.5003
Friday 19 June 2015 (19/06/2015)
16.6067
16.5805
16.5836
16.5904
16.5870
Thursday 18 June 2015 (18/06/2015)
16.8024
16.6036
16.5471
16.7052
16.6262
Wednesday 17 June 2015 (17/06/2015)
16.9320
16.8036
16.7191
16.9057
16.8124
Tuesday 16 June 2015 (16/06/2015)
16.9169
16.9340
16.9523
16.9017
16.9270
Monday 15 June 2015 (15/06/2015)
17.0402
16.9119
16.9903
16.9854
16.9879
Friday 12 June 2015 (12/06/2015)
17.0032
16.9226
16.9885
17.0369
17.0127
Thursday 11 June 2015 (11/06/2015)
17.3770
17.0066
16.9897
17.2985
17.1441
Wednesday 10 June 2015 (10/06/2015)
17.3298
17.3798
17.3699
17.3884
17.3792
Tuesday 9 June 2015 (09/06/2015)
17.3467
17.3244
17.3090
17.3703
17.3397
Monday 8 June 2015 (08/06/2015)
17.4137
17.3480
17.4238
17.3719
17.3979
Friday 5 June 2015 (05/06/2015)
17.4010
17.3897
17.3762
17.3830
17.3796
Thursday 4 June 2015 (04/06/2015)
17.4332
17.4039
17.3706
17.3818
17.3762
Wednesday 3 June 2015 (03/06/2015)
17.6897
17.4315
17.6204
17.5059
17.5632
Tuesday 2 June 2015 (02/06/2015)
17.7917
17.6896
17.7760
17.6290
17.7025
Monday 1 June 2015 (01/06/2015)
17.6990
17.7867
17.7573
17.8678
17.8126

May

Friday 29 May 2015 (29/05/2015)
17.9807
17.7269
17.8392
17.8524
17.8458
Thursday 28 May 2015 (28/05/2015)
18.2916
17.9788
18.0576
18.1627
18.1102
Wednesday 27 May 2015 (27/05/2015)
18.2543
18.2985
18.2382
18.2337
18.2360
Tuesday 26 May 2015 (26/05/2015)
18.2271
18.2478
18.2333
18.2647
18.2490
Monday 25 May 2015 (25/05/2015)
18.2194
18.2275
18.2294
18.2140
18.2217
Friday 22 May 2015 (22/05/2015)
18.1116
18.2080
18.1070
18.0715
18.0893
Thursday 21 May 2015 (21/05/2015)
17.9988
18.1098
17.9772
18.0017
17.9895
Wednesday 20 May 2015 (20/05/2015)
18.0398
17.9970
18.0075
18.0829
18.0452
Tuesday 19 May 2015 (19/05/2015)
17.9041
18.0461
18.0094
18.0975
18.0535
Monday 18 May 2015 (18/05/2015)
17.8276
17.9078
17.8763
17.8163
17.8463
Friday 15 May 2015 (15/05/2015)
18.0603
17.8903
18.0056
17.8919
17.9488
Thursday 14 May 2015 (14/05/2015)
18.1039
18.0624
18.0871
18.2220
18.1546
Wednesday 13 May 2015 (13/05/2015)
18.0061
18.1040
17.9688
18.1515
18.0602
Tuesday 12 May 2015 (12/05/2015)
18.0151
18.0052
17.9773
17.9662
17.9718
Monday 11 May 2015 (11/05/2015)
18.3171
18.0193
18.0625
18.2822
18.1724
Friday 8 May 2015 (08/05/2015)
18.0977
18.3624
18.1701
18.1000
18.1351
Thursday 7 May 2015 (07/05/2015)
18.1086
18.0921
18.0875
18.0909
18.0892
Wednesday 6 May 2015 (06/05/2015)
18.5102
18.1161
18.2780
18.3399
18.3090
Tuesday 5 May 2015 (05/05/2015)
18.5008
18.5045
18.4765
18.5410
18.5088
Monday 4 May 2015 (04/05/2015)
18.3984
18.5005
18.4705
18.4538
18.4622
Friday 1 May 2015 (01/05/2015)
18.6354
18.3898
18.5229
18.3994
18.4612

April

Thursday 30 April 2015 (30/04/2015)
18.9466
18.6351
18.7509
18.6281
18.6895
Wednesday 29 April 2015 (29/04/2015)
19.2725
18.9360
19.1268
19.1488
19.1378
Tuesday 28 April 2015 (28/04/2015)
19.3017
19.2821
19.3039
19.3230
19.3135
Monday 27 April 2015 (27/04/2015)
19.1952
19.3031
19.2377
19.2702
19.2540
Friday 24 April 2015 (24/04/2015)
19.2438
19.2134
19.1927
19.1852
19.1890
Thursday 23 April 2015 (23/04/2015)
19.5912
19.2322
19.3295
19.4051
19.3673
Wednesday 22 April 2015 (22/04/2015)
19.6075
19.5875
19.6231
19.6414
19.6323
Tuesday 21 April 2015 (21/04/2015)
19.5686
19.6080
19.6307
19.6598
19.6453
Monday 20 April 2015 (20/04/2015)
19.5402
19.5686
19.5743
19.5912
19.5828
Friday 17 April 2015 (17/04/2015)
19.5654
19.5232
19.6023
19.5529
19.5776
Thursday 16 April 2015 (16/04/2015)
19.5265
19.5666
19.5968
19.5264
19.5616
Wednesday 15 April 2015 (15/04/2015)
19.2995
19.5229
19.4468
19.4584
19.4526
Tuesday 14 April 2015 (14/04/2015)
19.2894
19.2987
19.3292
19.3036
19.3164
Monday 13 April 2015 (13/04/2015)
19.4403
19.2971
19.2776
19.3651
19.3214
Friday 10 April 2015 (10/04/2015)
19.4598
19.4423
19.4728
19.4651
19.4690
Thursday 9 April 2015 (09/04/2015)
19.1912
19.4570
19.2151
19.3204
19.2678
Wednesday 8 April 2015 (08/04/2015)
18.9815
19.1933
19.1407
19.0799
19.1103
Tuesday 7 April 2015 (07/04/2015)
18.9516
18.9832
19.0220
18.9357
18.9789
Monday 6 April 2015 (06/04/2015)
19.0132
18.9556
18.9644
18.9832
18.9738
Friday 3 April 2015 (03/04/2015)
19.0154
19.0240
19.0121
19.0684
19.0403
Thursday 2 April 2015 (02/04/2015)
19.0992
19.0060
19.0541
18.9885
19.0213
Wednesday 1 April 2015 (01/04/2015)
19.1875
19.0987
19.0696
19.0237
19.0467

March

Tuesday 31 March 2015 (31/03/2015)
19.0719
19.1803
19.1918
19.0554
19.1236
Monday 30 March 2015 (30/03/2015)
19.0729
19.0326
19.0813
19.0695
19.0754
Friday 27 March 2015 (27/03/2015)
19.1911
19.1051
19.2362
19.1959
19.2161
Thursday 26 March 2015 (26/03/2015)
18.9791
19.1926
19.1099
19.0150
19.0625
Wednesday 25 March 2015 (25/03/2015)
19.1997
18.9744
19.0525
19.1413
19.0969
Tuesday 24 March 2015 (24/03/2015)
19.1563
19.2002
19.1539
19.1775
19.1657
Monday 23 March 2015 (23/03/2015)
19.1759
19.1586
19.2029
19.1255
19.1642
Friday 20 March 2015 (20/03/2015)
19.0834
19.1898
19.0811
19.1952
19.1382
Thursday 19 March 2015 (19/03/2015)
18.8411
19.0766
19.0211
18.8408
18.9310
Wednesday 18 March 2015 (18/03/2015)
18.7748
18.8281
18.7400
18.8762
18.8081
Tuesday 17 March 2015 (17/03/2015)
19.0058
18.7807
18.9460
18.8365
18.8913
Monday 16 March 2015 (16/03/2015)
19.1059
19.0019
19.0774
19.0308
19.0541
Friday 13 March 2015 (13/03/2015)
18.9728
19.0884
18.9577
18.9691
18.9634
Thursday 12 March 2015 (12/03/2015)
18.8620
18.9679
18.8809
18.9978
18.9394
Wednesday 11 March 2015 (11/03/2015)
18.5553
18.8580
18.6865
18.7890
18.7378
Tuesday 10 March 2015 (10/03/2015)
18.4995
18.5533
18.5135
18.4807
18.4971
Monday 9 March 2015 (09/03/2015)
18.5920
18.4843
18.4881
18.5096
18.4989
Friday 6 March 2015 (06/03/2015)
18.5044
18.5560
18.5633
18.6261
18.5947
Thursday 5 March 2015 (05/03/2015)
18.8706
18.5102
18.5887
18.7603
18.6745
Wednesday 4 March 2015 (04/03/2015)
18.5538
18.8697
18.6330
18.7880
18.7105
Tuesday 3 March 2015 (03/03/2015)
18.4821
18.5488
18.4704
18.5548
18.5126
Monday 2 March 2015 (02/03/2015)
18.6181
18.4764
18.5416
18.4493
18.4955

February

Friday 27 February 2015 (27/02/2015)
18.5074
18.6117
18.5293
18.5008
18.5151
Thursday 26 February 2015 (26/02/2015)
18.2040
18.5128
18.4001
18.3435
18.3718
Wednesday 25 February 2015 (25/02/2015)
18.1263
18.2054
18.1498
18.2316
18.1907
Tuesday 24 February 2015 (24/02/2015)
18.2134
18.1239
18.0650
18.2184
18.1417
Monday 23 February 2015 (23/02/2015)
18.1576
18.2083
18.2124
18.2093
18.2109
Friday 20 February 2015 (20/02/2015)
18.1053
18.2180
18.2750
18.2044
18.2397
Thursday 19 February 2015 (19/02/2015)
18.0790
18.1029
18.0820
18.0630
18.0725
Wednesday 18 February 2015 (18/02/2015)
18.2233
18.0799
18.2203
18.1429
18.1816
Tuesday 17 February 2015 (17/02/2015)
18.2747
18.2250
18.2872
18.2408
18.2640
Monday 16 February 2015 (16/02/2015)
18.0818
18.2750
18.1278
18.1951
18.1615
Friday 13 February 2015 (13/02/2015)
18.0169
18.0714
18.0045
18.0639
18.0342
Thursday 12 February 2015 (12/02/2015)
18.0414
18.0177
18.0095
18.0487
18.0291
Wednesday 11 February 2015 (11/02/2015)
18.0958
18.0399
18.0978
18.1439
18.1209
Tuesday 10 February 2015 (10/02/2015)
18.1542
18.0898
18.1555
18.1720
18.1638
Monday 9 February 2015 (09/02/2015)
18.0117
18.1520
18.0147
18.1371
18.0759
Friday 6 February 2015 (06/02/2015)
17.9118
17.9986
17.9367
17.9588
17.9478
Thursday 5 February 2015 (05/02/2015)
17.9774
17.9138
17.9442
17.9682
17.9562
Wednesday 4 February 2015 (04/02/2015)
17.8708
17.9834
17.8468
18.0004
17.9236
Tuesday 3 February 2015 (03/02/2015)
17.9231
17.8719
17.6162
17.8995
17.7579
Monday 2 February 2015 (02/02/2015)
17.8093
17.9278
17.7918
17.8526
17.8222

January

Friday 30 January 2015 (30/01/2015)
17.7804
17.8748
17.7776
17.8191
17.7984
Thursday 29 January 2015 (29/01/2015)
18.0262
17.7891
17.9053
17.8934
17.8994
Wednesday 28 January 2015 (28/01/2015)
18.2913
18.0244
18.0917
18.2621
18.1769
Tuesday 27 January 2015 (27/01/2015)
18.2698
18.2949
18.2945
18.2424
18.2685
Monday 26 January 2015 (26/01/2015)
18.4892
18.2665
18.3305
18.3832
18.3569
Friday 23 January 2015 (23/01/2015)
18.3970
18.4608
18.5683
18.4059
18.4871
Thursday 22 January 2015 (22/01/2015)
18.2447
18.3958
18.3072
18.2697
18.2885
Wednesday 21 January 2015 (21/01/2015)
18.5370
18.2540
18.2872
18.4733
18.3803
Tuesday 20 January 2015 (20/01/2015)
18.7149
18.5404
18.5753
18.7481
18.6617
Monday 19 January 2015 (19/01/2015)
18.7653
18.7162
18.7394
18.7433
18.7414
Friday 16 January 2015 (16/01/2015)
18.8058
18.7385
18.7926
18.7772
18.7849
Thursday 15 January 2015 (15/01/2015)
18.3716
18.8054
18.5732
18.6860
18.6296
Wednesday 14 January 2015 (14/01/2015)
18.4463
18.3731
18.5219
18.4517
18.4868
Tuesday 13 January 2015 (13/01/2015)
18.6417
18.4400
18.6729
18.5536
18.6133
Monday 12 January 2015 (12/01/2015)
18.6194
18.6422
18.6482
18.6459
18.6471
Friday 9 January 2015 (09/01/2015)
18.4753
18.6303
18.6566
18.5101
18.5834
Thursday 8 January 2015 (08/01/2015)
18.3260
18.4751
18.3682
18.4388
18.4035
Wednesday 7 January 2015 (07/01/2015)
18.0699
18.3259
18.2064
18.1462
18.1763
Tuesday 6 January 2015 (06/01/2015)
17.8616
18.0697
17.8339
18.0788
17.9564
Monday 5 January 2015 (05/01/2015)
17.7302
17.8657
17.6990
17.8606
17.7798
Friday 2 January 2015 (02/01/2015)
17.8473
17.7513
17.8348
17.7726
17.8037
Thursday 1 January 2015 (01/01/2015)
17.8612
17.8053
17.8382
17.8077
17.8230