New Zealand Dollar-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 17.8744 on 31/12/2014

Lowest exchange rate of 2014: 16.3226 on 01/01/2014

Average exchange rate of 2014: 17.2147

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.8458
17.8606
17.8744
17.8297
17.8521
Tuesday 30 December 2014 (30/12/2014)
17.7548
17.8469
17.7770
17.8113
17.7942
Monday 29 December 2014 (29/12/2014)
17.6973
17.7487
17.6692
17.7207
17.6950
Friday 26 December 2014 (26/12/2014)
17.4935
17.7170
17.6526
17.5598
17.6062
Thursday 25 December 2014 (25/12/2014)
17.5595
17.4851
17.5686
17.5027
17.5357
Wednesday 24 December 2014 (24/12/2014)
17.5330
17.5657
17.5800
17.5744
17.5772
Tuesday 23 December 2014 (23/12/2014)
17.4367
17.5330
17.5298
17.5188
17.5243
Monday 22 December 2014 (22/12/2014)
17.5311
17.4400
17.4410
17.4598
17.4504
Friday 19 December 2014 (19/12/2014)
17.4379
17.4975
17.5000
17.4859
17.4930
Thursday 18 December 2014 (18/12/2014)
17.2039
17.4410
17.3733
17.3113
17.3423
Wednesday 17 December 2014 (17/12/2014)
17.1597
17.2113
17.1221
17.2130
17.1676
Tuesday 16 December 2014 (16/12/2014)
17.1472
17.1569
17.1744
17.1525
17.1635
Monday 15 December 2014 (15/12/2014)
17.1743
17.1505
17.1642
17.1694
17.1668
Friday 12 December 2014 (12/12/2014)
17.3951
17.2203
17.3151
17.3213
17.3182
Thursday 11 December 2014 (11/12/2014)
17.3540
17.3955
17.3868
17.3745
17.3807
Wednesday 10 December 2014 (10/12/2014)
17.1386
17.3574
17.1124
17.3693
17.2409
Tuesday 9 December 2014 (09/12/2014)
17.1837
17.1417
17.1066
17.2152
17.1609
Monday 8 December 2014 (08/12/2014)
17.2903
17.1803
17.2156
17.2787
17.2472
Friday 5 December 2014 (05/12/2014)
17.3568
17.3218
17.3411
17.3295
17.3353
Thursday 4 December 2014 (04/12/2014)
17.4050
17.3572
17.3648
17.3384
17.3516
Wednesday 3 December 2014 (03/12/2014)
17.4170
17.4062
17.3913
17.4019
17.3966
Tuesday 2 December 2014 (02/12/2014)
17.4255
17.4200
17.3761
17.4214
17.3988
Monday 1 December 2014 (01/12/2014)
17.3310
17.4255
17.3744
17.3901
17.3823

November

Friday 28 November 2014 (28/11/2014)
17.4254
17.4061
17.4121
17.4504
17.4313
Thursday 27 November 2014 (27/11/2014)
17.3702
17.4234
17.3814
17.4169
17.3992
Wednesday 26 November 2014 (26/11/2014)
17.2687
17.3697
17.3198
17.3432
17.3315
Tuesday 25 November 2014 (25/11/2014)
17.4237
17.2673
17.2843
17.3920
17.3382
Monday 24 November 2014 (24/11/2014)
17.6334
17.4207
17.5049
17.5837
17.5443
Friday 21 November 2014 (21/11/2014)
17.3652
17.6118
17.5345
17.5233
17.5289
Thursday 20 November 2014 (20/11/2014)
17.3608
17.3647
17.3273
17.3240
17.3257
Wednesday 19 November 2014 (19/11/2014)
17.4973
17.3659
17.3507
17.4609
17.4058
Tuesday 18 November 2014 (18/11/2014)
17.5889
17.4975
17.5988
17.5793
17.5891
Monday 17 November 2014 (17/11/2014)
17.4963
17.5862
17.5616
17.5568
17.5592
Friday 14 November 2014 (14/11/2014)
17.4768
17.5071
17.4306
17.5290
17.4798
Thursday 13 November 2014 (13/11/2014)
17.5063
17.4799
17.4737
17.5044
17.4891
Wednesday 12 November 2014 (12/11/2014)
17.2573
17.5052
17.3217
17.4789
17.4003
Tuesday 11 November 2014 (11/11/2014)
17.2127
17.2574
17.1847
17.3005
17.2426
Monday 10 November 2014 (10/11/2014)
17.2522
17.2117
17.2639
17.2549
17.2594
Friday 7 November 2014 (07/11/2014)
17.2707
17.2452
17.2136
17.2614
17.2375
Thursday 6 November 2014 (06/11/2014)
17.2215
17.2652
17.0986
17.1950
17.1468
Wednesday 5 November 2014 (05/11/2014)
17.2075
17.2225
17.1612
17.3039
17.2326
Tuesday 4 November 2014 (04/11/2014)
17.1752
17.2025
17.1713
17.2033
17.1873
Monday 3 November 2014 (03/11/2014)
17.2711
17.1747
17.1772
17.2875
17.2324

October

Friday 31 October 2014 (31/10/2014)
17.2561
17.3018
17.2776
17.3244
17.3010
Thursday 30 October 2014 (30/10/2014)
17.1445
17.2631
17.1681
17.2088
17.1885
Wednesday 29 October 2014 (29/10/2014)
17.2838
17.1432
17.1021
17.3087
17.2054
Tuesday 28 October 2014 (28/10/2014)
17.2274
17.2854
17.2426
17.2847
17.2637
Monday 27 October 2014 (27/10/2014)
17.1412
17.2239
17.1761
17.1751
17.1756
Friday 24 October 2014 (24/10/2014)
17.1274
17.1522
17.1263
17.1748
17.1506
Thursday 23 October 2014 (23/10/2014)
17.3645
17.1313
17.1554
17.2769
17.2162
Wednesday 22 October 2014 (22/10/2014)
17.2745
17.3621
17.3671
17.3329
17.3500
Tuesday 21 October 2014 (21/10/2014)
17.1658
17.2674
17.2545
17.2480
17.2513
Monday 20 October 2014 (20/10/2014)
17.0906
17.1642
17.1557
17.1375
17.1466
Friday 17 October 2014 (17/10/2014)
17.0819
17.0571
17.0097
17.0708
17.0403
Thursday 16 October 2014 (16/10/2014)
17.1408
17.0749
17.1011
17.1693
17.1352
Wednesday 15 October 2014 (15/10/2014)
17.0821
17.1349
17.0403
17.1381
17.0892
Tuesday 14 October 2014 (14/10/2014)
17.0403
17.0983
17.0363
17.1070
17.0717
Monday 13 October 2014 (13/10/2014)
17.0419
17.0453
16.9749
17.0509
17.0129
Friday 10 October 2014 (10/10/2014)
17.0222
17.0008
17.0212
17.0269
17.0241
Thursday 9 October 2014 (09/10/2014)
17.0602
17.0236
17.0338
17.1290
17.0814
Wednesday 8 October 2014 (08/10/2014)
16.9749
17.0631
16.9414
17.0350
16.9882
Tuesday 7 October 2014 (07/10/2014)
17.0176
16.9901
17.0117
17.0362
17.0240
Monday 6 October 2014 (06/10/2014)
17.0495
17.0230
16.9738
17.0531
17.0135
Friday 3 October 2014 (03/10/2014)
17.1507
17.0430
17.0358
17.1197
17.0778
Thursday 2 October 2014 (02/10/2014)
16.9487
17.1522
16.9217
17.1525
17.0371
Wednesday 1 October 2014 (01/10/2014)
16.9958
16.9474
16.9577
17.0319
16.9948

September

Tuesday 30 September 2014 (30/09/2014)
16.8564
16.9995
16.8923
16.9667
16.9295
Monday 29 September 2014 (29/09/2014)
17.0756
16.8543
16.7694
17.0660
16.9177
Friday 26 September 2014 (26/09/2014)
17.1052
17.0709
17.0604
17.1257
17.0931
Thursday 25 September 2014 (25/09/2014)
17.3924
17.0957
17.1660
17.3795
17.2728
Wednesday 24 September 2014 (24/09/2014)
17.2594
17.3880
17.2855
17.3399
17.3127
Tuesday 23 September 2014 (23/09/2014)
17.3850
17.2587
17.2387
17.3797
17.3092
Monday 22 September 2014 (22/09/2014)
17.4984
17.3900
17.3906
17.5083
17.4495
Friday 19 September 2014 (19/09/2014)
17.3715
17.4512
17.3252
17.4254
17.3753
Thursday 18 September 2014 (18/09/2014)
17.3222
17.3742
17.3328
17.3541
17.3435
Wednesday 17 September 2014 (17/09/2014)
17.4195
17.3197
17.3071
17.4114
17.3593
Tuesday 16 September 2014 (16/09/2014)
17.4003
17.4140
17.3783
17.3801
17.3792
Monday 15 September 2014 (15/09/2014)
17.3199
17.4048
17.3723
17.3977
17.3850
Friday 12 September 2014 (12/09/2014)
17.4836
17.3408
17.4018
17.4174
17.4096
Thursday 11 September 2014 (11/09/2014)
17.6067
17.4890
17.4877
17.5555
17.5216
Wednesday 10 September 2014 (10/09/2014)
17.6623
17.6010
17.5999
17.6154
17.6077
Tuesday 9 September 2014 (09/09/2014)
17.7139
17.6644
17.6957
17.7165
17.7061
Monday 8 September 2014 (08/09/2014)
17.7033
17.7097
17.7175
17.7561
17.7368
Friday 5 September 2014 (05/09/2014)
17.7299
17.7578
17.7022
17.7218
17.7120
Thursday 4 September 2014 (04/09/2014)
17.5296
17.7269
17.6863
17.6113
17.6488
Wednesday 3 September 2014 (03/09/2014)
17.5648
17.5418
17.5330
17.5166
17.5248
Tuesday 2 September 2014 (02/09/2014)
17.7028
17.5667
17.6542
17.5593
17.6068
Monday 1 September 2014 (01/09/2014)
17.6406
17.7079
17.6905
17.6683
17.6794

August

Friday 29 August 2014 (29/08/2014)
17.6969
17.6464
17.6604
17.6238
17.6421
Thursday 28 August 2014 (28/08/2014)
17.5795
17.6957
17.6853
17.5946
17.6400
Wednesday 27 August 2014 (27/08/2014)
17.5492
17.5806
17.6019
17.5910
17.5965
Tuesday 26 August 2014 (26/08/2014)
17.6025
17.5491
17.5552
17.5415
17.5484
Monday 25 August 2014 (25/08/2014)
17.7257
17.6030
17.6308
17.6862
17.6585
Friday 22 August 2014 (22/08/2014)
17.5967
17.6883
17.6910
17.6126
17.6518
Thursday 21 August 2014 (21/08/2014)
17.6102
17.5885
17.5929
17.5877
17.5903
Wednesday 20 August 2014 (20/08/2014)
17.6626
17.6111
17.6654
17.6697
17.6676
Tuesday 19 August 2014 (19/08/2014)
17.7073
17.6600
17.6364
17.6915
17.6640
Monday 18 August 2014 (18/08/2014)
17.6872
17.7088
17.7046
17.6702
17.6874
Friday 15 August 2014 (15/08/2014)
17.6699
17.6659
17.6827
17.6621
17.6724
Thursday 14 August 2014 (14/08/2014)
17.6381
17.6677
17.6623
17.6676
17.6650
Wednesday 13 August 2014 (13/08/2014)
17.5781
17.6278
17.5799
17.6143
17.5971
Tuesday 12 August 2014 (12/08/2014)
17.6011
17.5763
17.6095
17.5950
17.6023
Monday 11 August 2014 (11/08/2014)
17.5898
17.6022
17.6026
17.6022
17.6024
Friday 8 August 2014 (08/08/2014)
17.6260
17.5840
17.5680
17.5915
17.5798
Thursday 7 August 2014 (07/08/2014)
17.6157
17.6229
17.6062
17.6256
17.6159
Wednesday 6 August 2014 (06/08/2014)
17.5929
17.6198
17.6626
17.6051
17.6339
Tuesday 5 August 2014 (05/08/2014)
17.5577
17.5975
17.6005
17.5544
17.5775
Monday 4 August 2014 (04/08/2014)
17.5215
17.5558
17.5558
17.5375
17.5467
Friday 1 August 2014 (01/08/2014)
17.5696
17.5486
17.5593
17.5488
17.5541

July

Thursday 31 July 2014 (31/07/2014)
17.4653
17.5708
17.5281
17.4606
17.4944
Wednesday 30 July 2014 (30/07/2014)
17.4436
17.4531
17.4451
17.4660
17.4556
Tuesday 29 July 2014 (29/07/2014)
17.4728
17.4278
17.4256
17.4728
17.4492
Monday 28 July 2014 (28/07/2014)
17.4939
17.4759
17.4640
17.4914
17.4777
Friday 25 July 2014 (25/07/2014)
17.4953
17.5042
17.4764
17.5004
17.4884
Thursday 24 July 2014 (24/07/2014)
17.7447
17.4975
17.5037
17.6750
17.5894
Wednesday 23 July 2014 (23/07/2014)
17.6889
17.7422
17.6991
17.7326
17.7159
Tuesday 22 July 2014 (22/07/2014)
17.6538
17.6883
17.6804
17.6603
17.6704
Monday 21 July 2014 (21/07/2014)
17.6518
17.6514
17.6574
17.6667
17.6621
Friday 18 July 2014 (18/07/2014)
17.5827
17.6404
17.5675
17.6027
17.5851
Thursday 17 July 2014 (17/07/2014)
17.6758
17.5849
17.6249
17.6531
17.6390
Wednesday 16 July 2014 (16/07/2014)
17.7262
17.6765
17.6487
17.7153
17.6820
Tuesday 15 July 2014 (15/07/2014)
17.7386
17.7286
17.7048
17.7373
17.7211
Monday 14 July 2014 (14/07/2014)
17.7759
17.7377
17.7692
17.7500
17.7596
Friday 11 July 2014 (11/07/2014)
17.7851
17.7882
17.7696
17.7847
17.7772
Thursday 10 July 2014 (10/07/2014)
17.7446
17.7831
17.7687
17.7348
17.7518
Wednesday 9 July 2014 (09/07/2014)
17.7223
17.7547
17.7202
17.7420
17.7311
Tuesday 8 July 2014 (08/07/2014)
17.6642
17.7222
17.6538
17.7479
17.7009
Monday 7 July 2014 (07/07/2014)
17.6612
17.6636
17.6288
17.6719
17.6504
Friday 4 July 2014 (04/07/2014)
17.6451
17.6570
17.6418
17.6478
17.6448
Thursday 3 July 2014 (03/07/2014)
17.6236
17.6459
17.5926
17.6404
17.6165
Wednesday 2 July 2014 (02/07/2014)
17.6125
17.6284
17.6076
17.5943
17.6010
Tuesday 1 July 2014 (01/07/2014)
17.5589
17.6057
17.5788
17.5819
17.5804

June

Monday 30 June 2014 (30/06/2014)
17.6686
17.5603
17.5452
17.6298
17.5875
Friday 27 June 2014 (27/06/2014)
17.7170
17.6569
17.6669
17.6770
17.6720
Thursday 26 June 2014 (26/06/2014)
17.5877
17.7151
17.6781
17.6463
17.6622
Wednesday 25 June 2014 (25/06/2014)
17.4870
17.5871
17.4787
17.5731
17.5259
Tuesday 24 June 2014 (24/06/2014)
17.5827
17.4865
17.5515
17.5392
17.5454
Monday 23 June 2014 (23/06/2014)
17.5638
17.5783
17.5911
17.6223
17.6067
Friday 20 June 2014 (20/06/2014)
17.5757
17.5455
17.5566
17.5670
17.5618
Thursday 19 June 2014 (19/06/2014)
17.6518
17.5736
17.5615
17.5885
17.5750
Wednesday 18 June 2014 (18/06/2014)
17.5406
17.6469
17.5642
17.6145
17.5894
Tuesday 17 June 2014 (17/06/2014)
17.5320
17.5483
17.5255
17.5230
17.5243
Monday 16 June 2014 (16/06/2014)
17.5705
17.5330
17.5918
17.5566
17.5742
Friday 13 June 2014 (13/06/2014)
17.5710
17.5714
17.5462
17.5759
17.5611
Thursday 12 June 2014 (12/06/2014)
17.3324
17.5715
17.3846
17.5607
17.4727
Wednesday 11 June 2014 (11/06/2014)
17.2727
17.3205
17.3314
17.3427
17.3371
Tuesday 10 June 2014 (10/06/2014)
17.1458
17.2729
17.1965
17.2548
17.2257
Monday 9 June 2014 (09/06/2014)
17.1056
17.1453
17.1399
17.1335
17.1367
Friday 6 June 2014 (06/06/2014)
17.1106
17.1136
17.1105
17.1745
17.1425
Thursday 5 June 2014 (05/06/2014)
17.0067
17.1076
17.0973
17.0731
17.0852
Wednesday 4 June 2014 (04/06/2014)
16.9974
17.0028
16.9638
17.0157
16.9898
Tuesday 3 June 2014 (03/06/2014)
17.0935
16.9960
17.0348
17.0593
17.0471
Monday 2 June 2014 (02/06/2014)
17.1157
17.0925
17.0801
17.1209
17.1005

May

Friday 30 May 2014 (30/05/2014)
17.1319
17.1331
17.1144
17.1613
17.1379
Thursday 29 May 2014 (29/05/2014)
17.1840
17.1314
17.1026
17.1555
17.1291
Wednesday 28 May 2014 (28/05/2014)
17.2259
17.1882
17.1252
17.1918
17.1585
Tuesday 27 May 2014 (27/05/2014)
17.1974
17.2262
17.1939
17.2168
17.2054
Monday 26 May 2014 (26/05/2014)
17.1931
17.1839
17.1893
17.1886
17.1890
Friday 23 May 2014 (23/05/2014)
17.2213
17.2053
17.2079
17.2127
17.2103
Thursday 22 May 2014 (22/05/2014)
17.2162
17.2187
17.2021
17.2209
17.2115
Wednesday 21 May 2014 (21/05/2014)
17.1961
17.2173
17.1811
17.1780
17.1796
Tuesday 20 May 2014 (20/05/2014)
17.2925
17.2009
17.1984
17.2957
17.2471
Monday 19 May 2014 (19/05/2014)
17.3104
17.2846
17.2937
17.3156
17.3047
Friday 16 May 2014 (16/05/2014)
17.3144
17.2957
17.2832
17.3177
17.3005
Thursday 15 May 2014 (15/05/2014)
17.3605
17.3158
17.3097
17.4086
17.3592
Wednesday 14 May 2014 (14/05/2014)
17.2731
17.3608
17.2706
17.3364
17.3035
Tuesday 13 May 2014 (13/05/2014)
17.1742
17.2732
17.2161
17.2441
17.2301
Monday 12 May 2014 (12/05/2014)
17.1722
17.1723
17.1595
17.1514
17.1555
Friday 9 May 2014 (09/05/2014)
17.1200
17.1457
17.0840
17.1679
17.1260
Thursday 8 May 2014 (08/05/2014)
17.0778
17.1155
17.0744
16.9945
17.0345
Wednesday 7 May 2014 (07/05/2014)
17.2174
17.0787
17.0858
17.1824
17.1341
Tuesday 6 May 2014 (06/05/2014)
17.1584
17.2063
17.2173
17.2404
17.2289
Monday 5 May 2014 (05/05/2014)
17.1351
17.1611
17.1355
17.1586
17.1471
Friday 2 May 2014 (02/05/2014)
17.0965
17.1218
17.0764
17.1310
17.1037
Thursday 1 May 2014 (01/05/2014)
17.0600
17.0872
17.0529
17.0769
17.0649

April

Wednesday 30 April 2014 (30/04/2014)
16.9846
17.0582
17.0031
17.0435
17.0233
Tuesday 29 April 2014 (29/04/2014)
16.9124
16.9922
16.9366
16.8969
16.9168
Monday 28 April 2014 (28/04/2014)
16.9912
16.9090
16.9207
17.0133
16.9670
Friday 25 April 2014 (25/04/2014)
16.9872
17.0092
16.9952
17.0161
17.0057
Thursday 24 April 2014 (24/04/2014)
17.0686
16.9884
16.9932
17.1322
17.0627
Wednesday 23 April 2014 (23/04/2014)
17.1087
17.0603
17.0908
17.0585
17.0747
Tuesday 22 April 2014 (22/04/2014)
17.0642
17.1097
17.0832
17.1169
17.1001
Monday 21 April 2014 (21/04/2014)
17.0332
17.0576
17.0482
17.0756
17.0619
Friday 18 April 2014 (18/04/2014)
17.0337
17.0498
17.0451
17.0540
17.0496
Thursday 17 April 2014 (17/04/2014)
17.1508
17.0351
17.0735
17.1525
17.1130
Wednesday 16 April 2014 (16/04/2014)
17.1805
17.1484
17.0858
17.1753
17.1306
Tuesday 15 April 2014 (15/04/2014)
17.2711
17.1823
17.1691
17.2352
17.2022
Monday 14 April 2014 (14/04/2014)
17.2249
17.2647
17.1830
17.2051
17.1941
Friday 11 April 2014 (11/04/2014)
17.1596
17.1834
17.0683
17.1607
17.1145
Thursday 10 April 2014 (10/04/2014)
17.2449
17.1622
17.2045
17.2624
17.2335
Wednesday 9 April 2014 (09/04/2014)
17.2394
17.2452
17.2018
17.2586
17.2302
Tuesday 8 April 2014 (08/04/2014)
17.1569
17.2394
17.2025
17.2477
17.2251
Monday 7 April 2014 (07/04/2014)
17.1907
17.1628
17.1711
17.2022
17.1867
Friday 4 April 2014 (04/04/2014)
17.0915
17.2196
17.1057
17.2011
17.1534
Thursday 3 April 2014 (03/04/2014)
17.0926
17.0916
17.0265
17.0323
17.0294
Wednesday 2 April 2014 (02/04/2014)
17.1994
17.0971
17.0585
17.1718
17.1152
Tuesday 1 April 2014 (01/04/2014)
17.2927
17.2003
17.2653
17.2735
17.2694

March

Monday 31 March 2014 (31/03/2014)
17.2659
17.2889
17.2628
17.2531
17.2580
Friday 28 March 2014 (28/03/2014)
17.2934
17.2762
17.2665
17.3319
17.2992
Thursday 27 March 2014 (27/03/2014)
17.1083
17.2948
17.1820
17.2747
17.2284
Wednesday 26 March 2014 (26/03/2014)
16.9863
17.1071
17.1040
17.0605
17.0823
Tuesday 25 March 2014 (25/03/2014)
16.9261
16.9871
16.9780
16.9677
16.9729
Monday 24 March 2014 (24/03/2014)
16.9993
16.9396
16.9650
16.9835
16.9743
Friday 21 March 2014 (21/03/2014)
16.9997
16.9785
16.9980
17.0366
17.0173
Thursday 20 March 2014 (20/03/2014)
17.0079
17.0055
16.9933
17.0236
17.0085
Wednesday 19 March 2014 (19/03/2014)
16.9643
17.0126
16.9771
16.9690
16.9731
Tuesday 18 March 2014 (18/03/2014)
16.8465
16.9645
16.8198
17.0223
16.9211
Monday 17 March 2014 (17/03/2014)
16.7762
16.8467
16.8881
16.8956
16.8919
Friday 14 March 2014 (14/03/2014)
16.8531
16.7817
16.8157
16.8219
16.8188
Thursday 13 March 2014 (13/03/2014)
16.7672
16.8516
16.8133
16.8398
16.8266
Wednesday 12 March 2014 (12/03/2014)
16.7182
16.7702
16.6893
16.7553
16.7223
Tuesday 11 March 2014 (11/03/2014)
16.6937
16.7199
16.7273
16.7533
16.7403
Monday 10 March 2014 (10/03/2014)
16.6698
16.6995
16.6546
16.6801
16.6674
Friday 7 March 2014 (07/03/2014)
16.7306
16.6813
16.6960
16.7530
16.7245
Thursday 6 March 2014 (06/03/2014)
16.7643
16.7263
16.7693
16.7680
16.7687
Wednesday 5 March 2014 (05/03/2014)
16.7101
16.7638
16.7582
16.7379
16.7481
Tuesday 4 March 2014 (04/03/2014)
16.6596
16.7086
16.6572
16.6639
16.6606
Monday 3 March 2014 (03/03/2014)
16.6143
16.6579
16.5747
16.6419
16.6083

February

Friday 28 February 2014 (28/02/2014)
16.6846
16.5961
16.7125
16.6725
16.6925
Thursday 27 February 2014 (27/02/2014)
16.5835
16.6849
16.6066
16.7305
16.6686
Wednesday 26 February 2014 (26/02/2014)
16.5529
16.5867
16.5702
16.5726
16.5714
Tuesday 25 February 2014 (25/02/2014)
16.5834
16.5526
16.5646
16.5987
16.5817
Monday 24 February 2014 (24/02/2014)
16.5132
16.5832
16.4765
16.5547
16.5156
Friday 21 February 2014 (21/02/2014)
16.5804
16.4914
16.5083
16.5423
16.5253
Thursday 20 February 2014 (20/02/2014)
16.5043
16.5819
16.4894
16.5750
16.5322
Wednesday 19 February 2014 (19/02/2014)
16.5020
16.5026
16.5055
16.5704
16.5380
Tuesday 18 February 2014 (18/02/2014)
16.7077
16.4988
16.6144
16.6038
16.6091
Monday 17 February 2014 (17/02/2014)
16.7471
16.7039
16.7228
16.7200
16.7214
Friday 14 February 2014 (14/02/2014)
16.7910
16.7348
16.7438
16.7278
16.7358
Thursday 13 February 2014 (13/02/2014)
16.8424
16.7886
16.8038
16.8131
16.8085
Wednesday 12 February 2014 (12/02/2014)
16.7813
16.8419
16.8370
16.8663
16.8517
Tuesday 11 February 2014 (11/02/2014)
16.6857
16.7797
16.7186
16.7467
16.7327
Monday 10 February 2014 (10/02/2014)
16.7509
16.6857
16.6940
16.6988
16.6964
Friday 7 February 2014 (07/02/2014)
16.7145
16.7327
16.7094
16.7368
16.7231
Thursday 6 February 2014 (06/02/2014)
16.7111
16.7148
16.7351
16.7297
16.7324
Wednesday 5 February 2014 (05/02/2014)
16.7343
16.7110
16.7213
16.7251
16.7232
Tuesday 4 February 2014 (04/02/2014)
16.4629
16.7340
16.4641
16.6808
16.5725
Monday 3 February 2014 (03/02/2014)
16.5565
16.4639
16.5451
16.5256
16.5354

January

Friday 31 January 2014 (31/01/2014)
16.6067
16.5099
16.4564
16.5423
16.4994
Thursday 30 January 2014 (30/01/2014)
16.5337
16.6079
16.5637
16.5501
16.5569
Wednesday 29 January 2014 (29/01/2014)
16.6273
16.5327
16.5448
16.6925
16.6187
Tuesday 28 January 2014 (28/01/2014)
16.5955
16.6293
16.5974
16.6822
16.6398
Monday 27 January 2014 (27/01/2014)
16.5428
16.5962
16.5528
16.5537
16.5533
Friday 24 January 2014 (24/01/2014)
16.6581
16.5612
16.5639
16.5956
16.5798
Thursday 23 January 2014 (23/01/2014)
16.8640
16.6579
16.7611
16.7373
16.7492
Wednesday 22 January 2014 (22/01/2014)
16.9075
16.8668
16.8511
16.9242
16.8877
Tuesday 21 January 2014 (21/01/2014)
16.7788
16.9090
16.8483
16.9514
16.8999
Monday 20 January 2014 (20/01/2014)
16.7286
16.7772
16.6937
16.7535
16.7236
Friday 17 January 2014 (17/01/2014)
16.8702
16.7570
16.7410
16.8465
16.7938
Thursday 16 January 2014 (16/01/2014)
16.8219
16.8697
16.7764
16.8356
16.8060
Wednesday 15 January 2014 (15/01/2014)
16.7852
16.8246
16.8125
16.8443
16.8284
Tuesday 14 January 2014 (14/01/2014)
16.7519
16.7844
16.8023
16.8475
16.8249
Monday 13 January 2014 (13/01/2014)
16.6062
16.7539
16.6136
16.7898
16.7017
Friday 10 January 2014 (10/01/2014)
16.6351
16.6359
16.5958
16.6089
16.6024
Thursday 9 January 2014 (09/01/2014)
16.7103
16.6336
16.6694
16.6482
16.6588
Wednesday 8 January 2014 (08/01/2014)
16.7190
16.7116
16.7253
16.7054
16.7154
Tuesday 7 January 2014 (07/01/2014)
16.7172
16.7198
16.6828
16.6977
16.6903
Monday 6 January 2014 (06/01/2014)
16.7883
16.7177
16.7548
16.6988
16.7268
Friday 3 January 2014 (03/01/2014)
16.4870
16.7887
16.5682
16.7450
16.6566
Thursday 2 January 2014 (02/01/2014)
16.3035
16.4872
16.3916
16.4837
16.4377
Wednesday 1 January 2014 (01/01/2014)
16.3332
16.2951
16.3050
16.3226
16.3138