New Zealand Dollar-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 17.0366, reached on 11/04/2013

The lowest level of 2013 was 14.9369 reached 28/08/2013

The average level of 2013 was 16.0445

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/CZK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.2852
16.3250
16.3461
16.3237
16.3349
Monday 30 December 2013 (30/12/2013)
16.2580
16.2860
16.2394
16.2864
16.2629
Friday 27 December 2013 (27/12/2013)
16.4169
16.2840
16.3048
16.2939
16.2994
Thursday 26 December 2013 (26/12/2013)
16.4891
16.4114
16.4211
16.4673
16.4442
Wednesday 25 December 2013 (25/12/2013)
16.4464
16.4891
16.4710
16.4246
16.4478
Tuesday 24 December 2013 (24/12/2013)
16.4669
16.4428
16.4734
16.4596
16.4665
Monday 23 December 2013 (23/12/2013)
16.5833
16.4651
16.5352
16.4980
16.5166
Friday 20 December 2013 (20/12/2013)
16.5771
16.5283
16.5673
16.5637
16.5655
Thursday 19 December 2013 (19/12/2013)
16.6080
16.5732
16.5347
16.6154
16.5751
Wednesday 18 December 2013 (18/12/2013)
16.6213
16.6096
16.5323
16.6414
16.5869
Tuesday 17 December 2013 (17/12/2013)
16.5472
16.6153
16.5960
16.5955
16.5958
Monday 16 December 2013 (16/12/2013)
16.5403
16.5417
16.5337
16.5605
16.5471
Friday 13 December 2013 (13/12/2013)
16.4948
16.5565
16.4020
16.5610
16.4815
Thursday 12 December 2013 (12/12/2013)
16.4335
16.4932
16.4574
16.5053
16.4814
Wednesday 11 December 2013 (11/12/2013)
16.5521
16.4293
16.4414
16.4568
16.4491
Tuesday 10 December 2013 (10/12/2013)
16.5694
16.5474
16.5485
16.5689
16.5587
Monday 9 December 2013 (09/12/2013)
16.5907
16.5694
16.5479
16.6592
16.6036
Friday 6 December 2013 (06/12/2013)
16.5003
16.6031
16.4497
16.6120
16.5309
Thursday 5 December 2013 (05/12/2013)
16.5763
16.5013
16.5248
16.4866
16.5057
Wednesday 4 December 2013 (04/12/2013)
16.6561
16.5746
16.5470
16.5902
16.5686
Tuesday 3 December 2013 (03/12/2013)
16.6133
16.6541
16.5823
16.6455
16.6139
Monday 2 December 2013 (02/12/2013)
16.4237
16.6069
16.4756
16.5287
16.5022

November

Friday 29 November 2013 (29/11/2013)
16.3593
16.3846
16.2966
16.4130
16.3548
Thursday 28 November 2013 (28/11/2013)
16.4089
16.3591
16.3299
16.4365
16.3832
Wednesday 27 November 2013 (27/11/2013)
16.5251
16.4088
16.3563
16.4999
16.4281
Tuesday 26 November 2013 (26/11/2013)
16.5632
16.5213
16.4971
16.6401
16.5686
Monday 25 November 2013 (25/11/2013)
16.4741
16.5589
16.4785
16.5651
16.5218
Friday 22 November 2013 (22/11/2013)
16.5899
16.4897
16.4878
16.5952
16.5415
Thursday 21 November 2013 (21/11/2013)
16.7813
16.5935
16.5980
16.7415
16.6698
Wednesday 20 November 2013 (20/11/2013)
16.9063
16.7809
16.8108
16.9018
16.8563
Tuesday 19 November 2013 (19/11/2013)
16.7446
16.9056
16.8445
16.7786
16.8116
Monday 18 November 2013 (18/11/2013)
16.7964
16.7403
16.7951
16.8381
16.8166
Friday 15 November 2013 (15/11/2013)
16.6718
16.7850
16.7375
16.7487
16.7431
Thursday 14 November 2013 (14/11/2013)
16.6141
16.6756
16.6699
16.7560
16.7130
Wednesday 13 November 2013 (13/11/2013)
16.5194
16.6137
16.6042
16.5516
16.5779
Tuesday 12 November 2013 (12/11/2013)
16.6354
16.5211
16.5881
16.5956
16.5919
Monday 11 November 2013 (11/11/2013)
16.6874
16.6360
16.6727
16.6442
16.6585
Friday 8 November 2013 (08/11/2013)
16.7251
16.6503
16.6831
16.7613
16.7222
Thursday 7 November 2013 (07/11/2013)
15.9923
16.7219
16.7325
16.0279
16.3802
Wednesday 6 November 2013 (06/11/2013)
15.9600
15.9912
15.9824
16.0006
15.9915
Tuesday 5 November 2013 (05/11/2013)
15.8329
15.9624
15.9032
15.8500
15.8766
Monday 4 November 2013 (04/11/2013)
15.8217
15.8271
15.8268
15.8655
15.8462
Friday 1 November 2013 (01/11/2013)
15.6826
15.8488
15.7215
15.8030
15.7623

October

Thursday 31 October 2013 (31/10/2013)
15.4790
15.6920
15.6529
15.5489
15.6009
Wednesday 30 October 2013 (30/10/2013)
15.4810
15.4815
15.4233
15.4892
15.4563
Tuesday 29 October 2013 (29/10/2013)
15.4856
15.4819
15.4577
15.4527
15.4552
Monday 28 October 2013 (28/10/2013)
15.4290
15.4851
15.4697
15.4927
15.4812
Friday 25 October 2013 (25/10/2013)
15.5642
15.4236
15.4917
15.5320
15.5119
Thursday 24 October 2013 (24/10/2013)
15.7426
15.5618
15.6224
15.6963
15.6594
Wednesday 23 October 2013 (23/10/2013)
15.9181
15.7426
15.7060
15.8623
15.7842
Tuesday 22 October 2013 (22/10/2013)
15.9553
15.9180
15.9278
15.9478
15.9378
Monday 21 October 2013 (21/10/2013)
16.0064
15.9512
15.9514
16.0123
15.9819
Friday 18 October 2013 (18/10/2013)
15.9208
16.0452
15.9686
15.9678
15.9682
Thursday 17 October 2013 (17/10/2013)
15.9891
15.9221
15.9588
16.0034
15.9811
Wednesday 16 October 2013 (16/10/2013)
15.8618
15.9907
15.9376
16.0229
15.9803
Tuesday 15 October 2013 (15/10/2013)
15.7458
15.8683
15.8496
15.8384
15.8440
Monday 14 October 2013 (14/10/2013)
15.6474
15.7441
15.6676
15.7490
15.7083
Friday 11 October 2013 (11/10/2013)
15.6415
15.6965
15.6150
15.6991
15.6571
Thursday 10 October 2013 (10/10/2013)
15.7196
15.6429
15.6308
15.6632
15.6470
Wednesday 9 October 2013 (09/10/2013)
15.5782
15.7211
15.6195
15.7482
15.6839
Tuesday 8 October 2013 (08/10/2013)
15.6075
15.5803
15.5778
15.6137
15.5958
Monday 7 October 2013 (07/10/2013)
15.6834
15.6086
15.5642
15.6782
15.6212
Friday 4 October 2013 (04/10/2013)
15.5623
15.7043
15.5548
15.6691
15.6120
Thursday 3 October 2013 (03/10/2013)
15.7042
15.5569
15.6063
15.5627
15.5845
Wednesday 2 October 2013 (02/10/2013)
15.6805
15.7010
15.5716
15.6799
15.6258
Tuesday 1 October 2013 (01/10/2013)
15.7664
15.6812
15.6857
15.7514
15.7186

September

Monday 30 September 2013 (30/09/2013)
15.7740
15.7659
15.7330
15.8025
15.7678
Friday 27 September 2013 (27/09/2013)
15.7483
15.7288
15.7145
15.7551
15.7348
Thursday 26 September 2013 (26/09/2013)
15.7544
15.7490
15.7859
15.7233
15.7546
Wednesday 25 September 2013 (25/09/2013)
15.9125
15.7531
15.7849
15.8708
15.8279
Tuesday 24 September 2013 (24/09/2013)
16.1163
15.9120
15.9474
16.0222
15.9848
Monday 23 September 2013 (23/09/2013)
15.9030
16.1152
16.1010
15.9440
16.0225
Friday 20 September 2013 (20/09/2013)
15.9468
15.9617
16.0029
15.9874
15.9952
Thursday 19 September 2013 (19/09/2013)
15.9551
15.9497
15.8938
16.0041
15.9490
Wednesday 18 September 2013 (18/09/2013)
15.8693
15.9484
15.8921
15.9291
15.9106
Tuesday 17 September 2013 (17/09/2013)
15.7780
15.8689
15.7816
15.8585
15.8201
Monday 16 September 2013 (16/09/2013)
15.8535
15.7744
15.7956
15.8344
15.8150
Friday 13 September 2013 (13/09/2013)
15.8045
15.7627
15.7712
15.7944
15.7828
Thursday 12 September 2013 (12/09/2013)
15.6389
15.8048
15.7252
15.7760
15.7506
Wednesday 11 September 2013 (11/09/2013)
15.6936
15.6368
15.6685
15.6598
15.6642
Tuesday 10 September 2013 (10/09/2013)
15.6175
15.6943
15.6619
15.6785
15.6702
Monday 9 September 2013 (09/09/2013)
15.6829
15.6157
15.6347
15.6683
15.6515
Friday 6 September 2013 (06/09/2013)
15.4711
15.6521
15.5342
15.6801
15.6072
Thursday 5 September 2013 (05/09/2013)
15.4118
15.4732
15.4002
15.4402
15.4202
Wednesday 4 September 2013 (04/09/2013)
15.2749
15.4110
15.3160
15.4405
15.3783
Tuesday 3 September 2013 (03/09/2013)
15.2023
15.2857
15.2473
15.2510
15.2492
Monday 2 September 2013 (02/09/2013)
15.1248
15.2001
15.1331
15.1921
15.1626

August

Friday 30 August 2013 (30/08/2013)
15.0928
15.0488
15.0630
15.1112
15.0871
Thursday 29 August 2013 (29/08/2013)
15.0165
15.0995
15.0877
15.0949
15.0913
Wednesday 28 August 2013 (28/08/2013)
14.9721
15.0166
14.9278
14.9369
14.9324
Tuesday 27 August 2013 (27/08/2013)
15.0667
14.9698
14.9799
15.0397
15.0098
Monday 26 August 2013 (26/08/2013)
14.9925
15.0688
15.0155
15.0712
15.0434
Friday 23 August 2013 (23/08/2013)
15.0733
14.9618
14.9782
15.0216
14.9999
Thursday 22 August 2013 (22/08/2013)
15.1255
15.0674
15.1090
15.1041
15.1066
Wednesday 21 August 2013 (21/08/2013)
15.3430
15.1291
15.1566
15.3187
15.2377
Tuesday 20 August 2013 (20/08/2013)
15.6336
15.3368
15.4319
15.5041
15.4680
Monday 19 August 2013 (19/08/2013)
15.6945
15.6391
15.6335
15.7591
15.6963
Friday 16 August 2013 (16/08/2013)
15.6124
15.6680
15.6086
15.6721
15.6404
Thursday 15 August 2013 (15/08/2013)
15.6060
15.6136
15.6360
15.6455
15.6408
Wednesday 14 August 2013 (14/08/2013)
15.5413
15.6101
15.5838
15.5832
15.5835
Tuesday 13 August 2013 (13/08/2013)
15.5551
15.5384
15.5534
15.5497
15.5516
Monday 12 August 2013 (12/08/2013)
15.5819
15.5549
15.5965
15.6030
15.5998
Friday 9 August 2013 (09/08/2013)
15.4626
15.5394
15.4826
15.5702
15.5264
Thursday 8 August 2013 (08/08/2013)
15.4927
15.4612
15.4463
15.4835
15.4649
Wednesday 7 August 2013 (07/08/2013)
15.4163
15.4937
15.4316
15.4476
15.4396
Tuesday 6 August 2013 (06/08/2013)
15.2948
15.4127
15.3252
15.4180
15.3716
Monday 5 August 2013 (05/08/2013)
15.0904
15.2957
15.1641
15.2014
15.1828
Friday 2 August 2013 (02/08/2013)
15.5338
15.2552
15.3060
15.5174
15.4117
Thursday 1 August 2013 (01/08/2013)
15.5703
15.5327
15.4902
15.5616
15.5259

July

Wednesday 31 July 2013 (31/07/2013)
15.5515
15.5700
15.5050
15.4967
15.5009
Tuesday 30 July 2013 (30/07/2013)
15.6509
15.5402
15.5904
15.5526
15.5715
Monday 29 July 2013 (29/07/2013)
15.7420
15.6444
15.6972
15.7067
15.7020
Friday 26 July 2013 (26/07/2013)
15.7835
15.7759
15.7761
15.7768
15.7765
Thursday 25 July 2013 (25/07/2013)
15.5601
15.7865
15.6488
15.7640
15.7064
Wednesday 24 July 2013 (24/07/2013)
15.6949
15.5501
15.5963
15.6355
15.6159
Tuesday 23 July 2013 (23/07/2013)
15.6570
15.6972
15.7185
15.6998
15.7092
Monday 22 July 2013 (22/07/2013)
15.5939
15.6656
15.6281
15.6480
15.6381
Friday 19 July 2013 (19/07/2013)
15.6201
15.6472
15.6427
15.7098
15.6763
Thursday 18 July 2013 (18/07/2013)
15.6037
15.6194
15.6108
15.6198
15.6153
Wednesday 17 July 2013 (17/07/2013)
15.5362
15.5986
15.5281
15.5470
15.5376
Tuesday 16 July 2013 (16/07/2013)
15.5388
15.5369
15.5287
15.5581
15.5434
Monday 15 July 2013 (15/07/2013)
15.4842
15.5358
15.4839
15.5671
15.5255
Friday 12 July 2013 (12/07/2013)
15.5569
15.4923
15.5096
15.5951
15.5524
Thursday 11 July 2013 (11/07/2013)
15.6588
15.5579
15.4638
15.6680
15.5659
Wednesday 10 July 2013 (10/07/2013)
15.8747
15.6627
15.7387
15.8684
15.8036
Tuesday 9 July 2013 (09/07/2013)
15.7361
15.8753
15.7092
15.8027
15.7560
Monday 8 July 2013 (08/07/2013)
15.6094
15.7275
15.6658
15.7040
15.6849
Friday 5 July 2013 (05/07/2013)
15.6874
15.6164
15.6067
15.7445
15.6756
Thursday 4 July 2013 (04/07/2013)
15.5981
15.6885
15.5751
15.7195
15.6473
Wednesday 3 July 2013 (03/07/2013)
15.5836
15.6016
15.5329
15.5879
15.5604
Tuesday 2 July 2013 (02/07/2013)
15.5766
15.5840
15.5685
15.5699
15.5692
Monday 1 July 2013 (01/07/2013)
15.4052
15.5835
15.4275
15.5634
15.4955

June

Friday 28 June 2013 (28/06/2013)
15.6010
15.4733
15.5010
15.4713
15.4862
Thursday 27 June 2013 (27/06/2013)
15.5041
15.6015
15.5223
15.5931
15.5577
Wednesday 26 June 2013 (26/06/2013)
15.2870
15.5091
15.3096
15.5330
15.4213
Tuesday 25 June 2013 (25/06/2013)
15.2361
15.2870
15.2123
15.2845
15.2484
Monday 24 June 2013 (24/06/2013)
15.2873
15.2357
15.2619
15.3055
15.2837
Friday 21 June 2013 (21/06/2013)
15.1472
15.2918
15.2185
15.2259
15.2222
Thursday 20 June 2013 (20/06/2013)
15.2664
15.1510
15.1634
15.2621
15.2128
Wednesday 19 June 2013 (19/06/2013)
15.2979
15.2664
15.2508
15.3722
15.3115
Tuesday 18 June 2013 (18/06/2013)
15.3055
15.2941
15.2945
15.3407
15.3176
Monday 17 June 2013 (17/06/2013)
15.5314
15.3048
15.4479
15.5143
15.4811
Friday 14 June 2013 (14/06/2013)
15.5391
15.5227
15.5277
15.6010
15.5644
Thursday 13 June 2013 (13/06/2013)
15.3175
15.5352
15.2664
15.4530
15.3597
Wednesday 12 June 2013 (12/06/2013)
15.1393
15.3152
15.1612
15.4005
15.2809
Tuesday 11 June 2013 (11/06/2013)
15.3346
15.1401
15.0887
15.2008
15.1448
Monday 10 June 2013 (10/06/2013)
15.1663
15.3352
15.2590
15.2298
15.2444
Friday 7 June 2013 (07/06/2013)
15.5580
15.2557
15.3225
15.4398
15.3812
Thursday 6 June 2013 (06/06/2013)
15.7002
15.5382
15.5706
15.6543
15.6125
Wednesday 5 June 2013 (05/06/2013)
15.8334
15.7004
15.6731
15.8728
15.7730
Tuesday 4 June 2013 (04/06/2013)
15.8909
15.8325
15.7822
15.9144
15.8483
Monday 3 June 2013 (03/06/2013)
15.7599
15.8906
15.7692
15.8893
15.8293

May

Friday 31 May 2013 (31/05/2013)
15.9243
15.7163
15.7766
15.9521
15.8644
Thursday 30 May 2013 (30/05/2013)
16.2060
15.9186
16.0271
16.0889
16.0580
Wednesday 29 May 2013 (29/05/2013)
16.2816
16.2040
16.2423
16.3227
16.2825
Tuesday 28 May 2013 (28/05/2013)
16.2191
16.2845
16.2252
16.2467
16.2360
Monday 27 May 2013 (27/05/2013)
16.2355
16.2129
16.2187
16.2092
16.2140
Friday 24 May 2013 (24/05/2013)
16.4528
16.2264
16.3152
16.2918
16.3035
Thursday 23 May 2013 (23/05/2013)
16.4127
16.4517
16.3349
16.4622
16.3986
Wednesday 22 May 2013 (22/05/2013)
16.4766
16.4142
16.3953
16.4262
16.4108
Tuesday 21 May 2013 (21/05/2013)
16.5987
16.4790
16.5813
16.4887
16.5350
Monday 20 May 2013 (20/05/2013)
16.4114
16.6008
16.5050
16.5032
16.5041
Friday 17 May 2013 (17/05/2013)
16.4624
16.3575
16.3869
16.4606
16.4238
Thursday 16 May 2013 (16/05/2013)
16.6485
16.4651
16.4778
16.6483
16.5631
Wednesday 15 May 2013 (15/05/2013)
16.4221
16.6483
16.5617
16.4821
16.5219
Tuesday 14 May 2013 (14/05/2013)
16.4619
16.4283
16.4175
16.4771
16.4473
Monday 13 May 2013 (13/05/2013)
16.4918
16.4549
16.4918
16.4989
16.4954
Friday 10 May 2013 (10/05/2013)
16.5752
16.4854
16.4789
16.6046
16.5418
Thursday 9 May 2013 (09/05/2013)
16.5258
16.5797
16.5383
16.6122
16.5753
Wednesday 8 May 2013 (08/05/2013)
16.7129
16.5224
16.4925
16.6475
16.5700
Tuesday 7 May 2013 (07/05/2013)
16.7186
16.7122
16.6469
16.7091
16.6780
Monday 6 May 2013 (06/05/2013)
16.6792
16.7184
16.7089
16.6852
16.6971
Friday 3 May 2013 (03/05/2013)
16.6512
16.6973
16.6629
16.6676
16.6653
Thursday 2 May 2013 (02/05/2013)
16.5865
16.6464
16.5718
16.5624
16.5671
Wednesday 1 May 2013 (01/05/2013)
16.7757
16.5837
16.5808
16.7077
16.6443

April

Tuesday 30 April 2013 (30/04/2013)
16.7966
16.7888
16.8597
16.8092
16.8345
Monday 29 April 2013 (29/04/2013)
16.7267
16.7934
16.7667
16.7969
16.7818
Friday 26 April 2013 (26/04/2013)
16.8298
16.7468
16.7939
16.8566
16.8253
Thursday 25 April 2013 (25/04/2013)
16.8792
16.8305
16.9141
16.9325
16.9233
Wednesday 24 April 2013 (24/04/2013)
16.7553
16.8760
16.7985
16.8664
16.8325
Tuesday 23 April 2013 (23/04/2013)
16.7061
16.7435
16.7211
16.7252
16.7232
Monday 22 April 2013 (22/04/2013)
16.6115
16.6999
16.7206
16.7125
16.7166
Friday 19 April 2013 (19/04/2013)
16.6523
16.6691
16.7239
16.6820
16.7030
Thursday 18 April 2013 (18/04/2013)
16.7419
16.6495
16.6517
16.7623
16.7070
Wednesday 17 April 2013 (17/04/2013)
16.6435
16.7403
16.6874
16.6440
16.6657
Tuesday 16 April 2013 (16/04/2013)
16.6911
16.6400
16.7056
16.6820
16.6938
Monday 15 April 2013 (15/04/2013)
16.9339
16.6910
16.6806
16.8977
16.7892
Friday 12 April 2013 (12/04/2013)
17.0558
16.9767
16.9747
17.0055
16.9901
Thursday 11 April 2013 (11/04/2013)
16.9848
17.0568
17.0366
17.1166
17.0766
Wednesday 10 April 2013 (10/04/2013)
16.7606
16.9913
16.9114
16.8465
16.8790
Tuesday 9 April 2013 (09/04/2013)
16.7302
16.7583
16.7357
16.7343
16.7350
Monday 8 April 2013 (08/04/2013)
16.7080
16.7315
16.7407
16.7391
16.7399
Friday 5 April 2013 (05/04/2013)
16.7791
16.7402
16.6592
16.7386
16.6989
Thursday 4 April 2013 (04/04/2013)
16.9287
16.7814
16.8643
16.8676
16.8660
Wednesday 3 April 2013 (03/04/2013)
16.9762
16.9297
16.9776
16.9819
16.9798
Tuesday 2 April 2013 (02/04/2013)
16.7945
16.9787
16.8577
16.9874
16.9226
Monday 1 April 2013 (01/04/2013)
16.8029
16.7931
16.7850
16.7579
16.7715

March

Friday 29 March 2013 (29/03/2013)
16.8422
16.8066
16.8344
16.8121
16.8233
Thursday 28 March 2013 (28/03/2013)
16.8719
16.8373
16.8478
16.8438
16.8458
Wednesday 27 March 2013 (27/03/2013)
16.8017
16.8731
16.8786
16.7938
16.8362
Tuesday 26 March 2013 (26/03/2013)
16.7579
16.8043
16.7352
16.7935
16.7644
Monday 25 March 2013 (25/03/2013)
16.6198
16.7647
16.6877
16.5982
16.6430
Friday 22 March 2013 (22/03/2013)
16.6222
16.6079
16.6411
16.5841
16.6126
Thursday 21 March 2013 (21/03/2013)
16.4433
16.6207
16.6064
16.5423
16.5744
Wednesday 20 March 2013 (20/03/2013)
16.4161
16.4431
16.3246
16.3626
16.3436
Tuesday 19 March 2013 (19/03/2013)
16.3423
16.4106
16.3781
16.3376
16.3579
Monday 18 March 2013 (18/03/2013)
16.2965
16.3408
16.3066
16.3172
16.3119
Friday 15 March 2013 (15/03/2013)
16.1390
16.1869
16.0985
16.1905
16.1445
Thursday 14 March 2013 (14/03/2013)
16.1866
16.1445
16.1590
16.1700
16.1645
Wednesday 13 March 2013 (13/03/2013)
16.2415
16.1916
16.1850
16.2374
16.2112
Tuesday 12 March 2013 (12/03/2013)
16.1960
16.2436
16.2341
16.1973
16.2157
Monday 11 March 2013 (11/03/2013)
16.0675
16.1955
16.1075
16.2069
16.1572
Friday 8 March 2013 (08/03/2013)
16.0778
16.0648
16.0723
16.1168
16.0946
Thursday 7 March 2013 (07/03/2013)
16.3043
16.0802
16.2462
16.1495
16.1979
Wednesday 6 March 2013 (06/03/2013)
16.2751
16.3079
16.2777
16.3359
16.3068
Tuesday 5 March 2013 (05/03/2013)
16.3211
16.2769
16.2878
16.3238
16.3058
Monday 4 March 2013 (04/03/2013)
16.2517
16.3227
16.2496
16.2439
16.2468
Friday 1 March 2013 (01/03/2013)
16.2148
16.2570
16.2053
16.2601
16.2327

February

Thursday 28 February 2013 (28/02/2013)
16.1444
16.2016
16.2198
16.2071
16.2135
Wednesday 27 February 2013 (27/02/2013)
16.1614
16.1456
16.1362
16.1300
16.1331
Tuesday 26 February 2013 (26/02/2013)
16.2729
16.1663
16.1807
16.2464
16.2136
Monday 25 February 2013 (25/02/2013)
16.1609
16.2516
16.2544
16.1216
16.1880
Friday 22 February 2013 (22/02/2013)
16.1080
16.2246
16.1964
16.2365
16.2165
Thursday 21 February 2013 (21/02/2013)
15.9607
16.1031
16.1173
15.9753
16.0463
Wednesday 20 February 2013 (20/02/2013)
16.0385
15.9640
15.9045
15.8956
15.9001
Tuesday 19 February 2013 (19/02/2013)
16.0633
16.0372
16.0448
16.0724
16.0586
Monday 18 February 2013 (18/02/2013)
16.0757
16.0619
16.0624
16.0693
16.0659
Friday 15 February 2013 (15/02/2013)
16.1393
16.0852
16.0886
16.1833
16.1360
Thursday 14 February 2013 (14/02/2013)
15.9437
16.1408
16.0940
16.0920
16.0930
Wednesday 13 February 2013 (13/02/2013)
15.8172
15.9409
15.8435
15.9090
15.8763
Tuesday 12 February 2013 (12/02/2013)
15.7355
15.8121
15.8030
15.7946
15.7988
Monday 11 February 2013 (11/02/2013)
15.7878
15.7358
15.7273
15.7459
15.7366
Friday 8 February 2013 (08/02/2013)
15.6991
15.7626
15.7642
15.7333
15.7488
Thursday 7 February 2013 (07/02/2013)
15.7466
15.6979
15.6812
15.6152
15.6482
Wednesday 6 February 2013 (06/02/2013)
15.9504
15.7417
15.9799
15.8361
15.9080
Tuesday 5 February 2013 (05/02/2013)
16.0311
15.9519
16.0379
15.9481
15.9930
Monday 4 February 2013 (04/02/2013)
15.9401
16.0295
16.0276
15.9353
15.9815
Friday 1 February 2013 (01/02/2013)
15.8556
15.9203
15.8607
15.8804
15.8706

January

Thursday 31 January 2013 (31/01/2013)
15.7860
15.8552
15.8462
15.8335
15.8399
Wednesday 30 January 2013 (30/01/2013)
15.9520
15.7873
15.7497
15.8548
15.8023
Tuesday 29 January 2013 (29/01/2013)
15.9159
15.9516
15.9635
15.9553
15.9594
Monday 28 January 2013 (28/01/2013)
15.8593
15.9222
15.8447
15.9033
15.8740
Friday 25 January 2013 (25/01/2013)
16.0206
15.8940
15.9821
15.9243
15.9532
Thursday 24 January 2013 (24/01/2013)
16.1982
16.0188
16.1702
16.0807
16.1255
Wednesday 23 January 2013 (23/01/2013)
16.1708
16.1920
16.2057
16.1884
16.1971
Tuesday 22 January 2013 (22/01/2013)
16.0678
16.1694
16.1474
16.1173
16.1324
Monday 21 January 2013 (21/01/2013)
16.0916
16.0734
16.0821
16.0971
16.0896
Friday 18 January 2013 (18/01/2013)
15.9892
16.0961
16.0209
16.1001
16.0605
Thursday 17 January 2013 (17/01/2013)
16.1657
15.9883
16.0366
16.0491
16.0429
Wednesday 16 January 2013 (16/01/2013)
16.1558
16.1648
16.1738
16.1548
16.1643
Tuesday 15 January 2013 (15/01/2013)
16.1194
16.1612
16.1226
16.1271
16.1249
Monday 14 January 2013 (14/01/2013)
16.0966
16.1148
16.0708
16.1202
16.0955
Friday 11 January 2013 (11/01/2013)
16.3333
16.0786
16.2090
16.1786
16.1938
Thursday 10 January 2013 (10/01/2013)
16.4608
16.3270
16.4941
16.4207
16.4574
Wednesday 9 January 2013 (09/01/2013)
16.3302
16.4574
16.3916
16.4192
16.4054
Tuesday 8 January 2013 (08/01/2013)
16.3099
16.3287
16.3074
16.3197
16.3136
Monday 7 January 2013 (07/01/2013)
16.1164
16.3095
16.2716
16.2395
16.2556
Friday 4 January 2013 (04/01/2013)
16.0310
16.1490
16.0096
16.1222
16.0659
Thursday 3 January 2013 (03/01/2013)
15.9449
16.0331
16.0007
16.0364
16.0186
Wednesday 2 January 2013 (02/01/2013)
15.7305
15.9449
15.8012
15.8366
15.8189
Tuesday 1 January 2013 (01/01/2013)
15.7552
15.7251
15.7906
15.7235
15.7571