New Zealand Dollar-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 17.0366 on 11/04/2013

Lowest exchange rate of 2013: 14.9369 on 28/08/2013

Average exchange rate of 2013: 16.0445

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.2852
16.3250
16.3461
16.3237
16.3349
Monday 30 December 2013 (30/12/2013)
16.2580
16.2860
16.2394
16.2864
16.2629
Friday 27 December 2013 (27/12/2013)
16.4169
16.2840
16.3048
16.2939
16.2994
Thursday 26 December 2013 (26/12/2013)
16.4891
16.4114
16.4211
16.4673
16.4442
Wednesday 25 December 2013 (25/12/2013)
16.4464
16.4891
16.4710
16.4246
16.4478
Tuesday 24 December 2013 (24/12/2013)
16.4669
16.4428
16.4734
16.4596
16.4665
Monday 23 December 2013 (23/12/2013)
16.5833
16.4651
16.5352
16.4980
16.5166
Friday 20 December 2013 (20/12/2013)
16.5771
16.5283
16.5673
16.5637
16.5655
Thursday 19 December 2013 (19/12/2013)
16.6080
16.5732
16.5347
16.6154
16.5751
Wednesday 18 December 2013 (18/12/2013)
16.6213
16.6096
16.5323
16.6414
16.5869
Tuesday 17 December 2013 (17/12/2013)
16.5472
16.6153
16.5960
16.5955
16.5958
Monday 16 December 2013 (16/12/2013)
16.5403
16.5417
16.5337
16.5605
16.5471
Friday 13 December 2013 (13/12/2013)
16.4948
16.5565
16.4020
16.5610
16.4815
Thursday 12 December 2013 (12/12/2013)
16.4335
16.4932
16.4574
16.5053
16.4814
Wednesday 11 December 2013 (11/12/2013)
16.5521
16.4293
16.4414
16.4568
16.4491
Tuesday 10 December 2013 (10/12/2013)
16.5694
16.5474
16.5485
16.5689
16.5587
Monday 9 December 2013 (09/12/2013)
16.5907
16.5694
16.5479
16.6592
16.6036
Friday 6 December 2013 (06/12/2013)
16.5003
16.6031
16.4497
16.6120
16.5309
Thursday 5 December 2013 (05/12/2013)
16.5763
16.5013
16.5248
16.4866
16.5057
Wednesday 4 December 2013 (04/12/2013)
16.6561
16.5746
16.5470
16.5902
16.5686
Tuesday 3 December 2013 (03/12/2013)
16.6133
16.6541
16.5823
16.6455
16.6139
Monday 2 December 2013 (02/12/2013)
16.4237
16.6069
16.4756
16.5287
16.5022

November

Friday 29 November 2013 (29/11/2013)
16.3593
16.3846
16.2966
16.4130
16.3548
Thursday 28 November 2013 (28/11/2013)
16.4089
16.3591
16.3299
16.4365
16.3832
Wednesday 27 November 2013 (27/11/2013)
16.5251
16.4088
16.3563
16.4999
16.4281
Tuesday 26 November 2013 (26/11/2013)
16.5632
16.5213
16.4971
16.6401
16.5686
Monday 25 November 2013 (25/11/2013)
16.4741
16.5589
16.4785
16.5651
16.5218
Friday 22 November 2013 (22/11/2013)
16.5899
16.4897
16.4878
16.5952
16.5415
Thursday 21 November 2013 (21/11/2013)
16.7813
16.5935
16.5980
16.7415
16.6698
Wednesday 20 November 2013 (20/11/2013)
16.9063
16.7809
16.8108
16.9018
16.8563
Tuesday 19 November 2013 (19/11/2013)
16.7446
16.9056
16.8445
16.7786
16.8116
Monday 18 November 2013 (18/11/2013)
16.7964
16.7403
16.7951
16.8381
16.8166
Friday 15 November 2013 (15/11/2013)
16.6718
16.7850
16.7375
16.7487
16.7431
Thursday 14 November 2013 (14/11/2013)
16.6141
16.6756
16.6699
16.7560
16.7130
Wednesday 13 November 2013 (13/11/2013)
16.5194
16.6137
16.6042
16.5516
16.5779
Tuesday 12 November 2013 (12/11/2013)
16.6354
16.5211
16.5881
16.5956
16.5919
Monday 11 November 2013 (11/11/2013)
16.6874
16.6360
16.6727
16.6442
16.6585
Friday 8 November 2013 (08/11/2013)
16.7251
16.6503
16.6831
16.7613
16.7222
Thursday 7 November 2013 (07/11/2013)
15.9923
16.7219
16.7325
16.0279
16.3802
Wednesday 6 November 2013 (06/11/2013)
15.9600
15.9912
15.9824
16.0006
15.9915
Tuesday 5 November 2013 (05/11/2013)
15.8329
15.9624
15.9032
15.8500
15.8766
Monday 4 November 2013 (04/11/2013)
15.8217
15.8271
15.8268
15.8655
15.8462
Friday 1 November 2013 (01/11/2013)
15.6826
15.8488
15.7215
15.8030
15.7623

October

Thursday 31 October 2013 (31/10/2013)
15.4790
15.6920
15.6529
15.5489
15.6009
Wednesday 30 October 2013 (30/10/2013)
15.4810
15.4815
15.4233
15.4892
15.4563
Tuesday 29 October 2013 (29/10/2013)
15.4856
15.4819
15.4577
15.4527
15.4552
Monday 28 October 2013 (28/10/2013)
15.4290
15.4851
15.4697
15.4927
15.4812
Friday 25 October 2013 (25/10/2013)
15.5642
15.4236
15.4917
15.5320
15.5119
Thursday 24 October 2013 (24/10/2013)
15.7426
15.5618
15.6224
15.6963
15.6594
Wednesday 23 October 2013 (23/10/2013)
15.9181
15.7426
15.7060
15.8623
15.7842
Tuesday 22 October 2013 (22/10/2013)
15.9553
15.9180
15.9278
15.9478
15.9378
Monday 21 October 2013 (21/10/2013)
16.0064
15.9512
15.9514
16.0123
15.9819
Friday 18 October 2013 (18/10/2013)
15.9208
16.0452
15.9686
15.9678
15.9682
Thursday 17 October 2013 (17/10/2013)
15.9891
15.9221
15.9588
16.0034
15.9811
Wednesday 16 October 2013 (16/10/2013)
15.8618
15.9907
15.9376
16.0229
15.9803
Tuesday 15 October 2013 (15/10/2013)
15.7458
15.8683
15.8496
15.8384
15.8440
Monday 14 October 2013 (14/10/2013)
15.6474
15.7441
15.6676
15.7490
15.7083
Friday 11 October 2013 (11/10/2013)
15.6415
15.6965
15.6150
15.6991
15.6571
Thursday 10 October 2013 (10/10/2013)
15.7196
15.6429
15.6308
15.6632
15.6470
Wednesday 9 October 2013 (09/10/2013)
15.5782
15.7211
15.6195
15.7482
15.6839
Tuesday 8 October 2013 (08/10/2013)
15.6075
15.5803
15.5778
15.6137
15.5958
Monday 7 October 2013 (07/10/2013)
15.6834
15.6086
15.5642
15.6782
15.6212
Friday 4 October 2013 (04/10/2013)
15.5623
15.7043
15.5548
15.6691
15.6120
Thursday 3 October 2013 (03/10/2013)
15.7042
15.5569
15.6063
15.5627
15.5845
Wednesday 2 October 2013 (02/10/2013)
15.6805
15.7010
15.5716
15.6799
15.6258
Tuesday 1 October 2013 (01/10/2013)
15.7664
15.6812
15.6857
15.7514
15.7186

September

Monday 30 September 2013 (30/09/2013)
15.7740
15.7659
15.7330
15.8025
15.7678
Friday 27 September 2013 (27/09/2013)
15.7483
15.7288
15.7145
15.7551
15.7348
Thursday 26 September 2013 (26/09/2013)
15.7544
15.7490
15.7859
15.7233
15.7546
Wednesday 25 September 2013 (25/09/2013)
15.9125
15.7531
15.7849
15.8708
15.8279
Tuesday 24 September 2013 (24/09/2013)
16.1163
15.9120
15.9474
16.0222
15.9848
Monday 23 September 2013 (23/09/2013)
15.9030
16.1152
16.1010
15.9440
16.0225
Friday 20 September 2013 (20/09/2013)
15.9468
15.9617
16.0029
15.9874
15.9952
Thursday 19 September 2013 (19/09/2013)
15.9551
15.9497
15.8938
16.0041
15.9490
Wednesday 18 September 2013 (18/09/2013)
15.8693
15.9484
15.8921
15.9291
15.9106
Tuesday 17 September 2013 (17/09/2013)
15.7780
15.8689
15.7816
15.8585
15.8201
Monday 16 September 2013 (16/09/2013)
15.8535
15.7744
15.7956
15.8344
15.8150
Friday 13 September 2013 (13/09/2013)
15.8045
15.7627
15.7712
15.7944
15.7828
Thursday 12 September 2013 (12/09/2013)
15.6389
15.8048
15.7252
15.7760
15.7506
Wednesday 11 September 2013 (11/09/2013)
15.6936
15.6368
15.6685
15.6598
15.6642
Tuesday 10 September 2013 (10/09/2013)
15.6175
15.6943
15.6619
15.6785
15.6702
Monday 9 September 2013 (09/09/2013)
15.6829
15.6157
15.6347
15.6683
15.6515
Friday 6 September 2013 (06/09/2013)
15.4711
15.6521
15.5342
15.6801
15.6072
Thursday 5 September 2013 (05/09/2013)
15.4118
15.4732
15.4002
15.4402
15.4202
Wednesday 4 September 2013 (04/09/2013)
15.2749
15.4110
15.3160
15.4405
15.3783
Tuesday 3 September 2013 (03/09/2013)
15.2023
15.2857
15.2473
15.2510
15.2492
Monday 2 September 2013 (02/09/2013)
15.1248
15.2001
15.1331
15.1921
15.1626

August

Friday 30 August 2013 (30/08/2013)
15.0928
15.0488
15.0630
15.1112
15.0871
Thursday 29 August 2013 (29/08/2013)
15.0165
15.0995
15.0877
15.0949
15.0913
Wednesday 28 August 2013 (28/08/2013)
14.9721
15.0166
14.9278
14.9369
14.9324
Tuesday 27 August 2013 (27/08/2013)
15.0667
14.9698
14.9799
15.0397
15.0098
Monday 26 August 2013 (26/08/2013)
14.9925
15.0688
15.0155
15.0712
15.0434
Friday 23 August 2013 (23/08/2013)
15.0733
14.9618
14.9782
15.0216
14.9999
Thursday 22 August 2013 (22/08/2013)
15.1255
15.0674
15.1090
15.1041
15.1066
Wednesday 21 August 2013 (21/08/2013)
15.3430
15.1291
15.1566
15.3187
15.2377
Tuesday 20 August 2013 (20/08/2013)
15.6336
15.3368
15.4319
15.5041
15.4680
Monday 19 August 2013 (19/08/2013)
15.6945
15.6391
15.6335
15.7591
15.6963
Friday 16 August 2013 (16/08/2013)
15.6124
15.6680
15.6086
15.6721
15.6404
Thursday 15 August 2013 (15/08/2013)
15.6060
15.6136
15.6360
15.6455
15.6408
Wednesday 14 August 2013 (14/08/2013)
15.5413
15.6101
15.5838
15.5832
15.5835
Tuesday 13 August 2013 (13/08/2013)
15.5551
15.5384
15.5534
15.5497
15.5516
Monday 12 August 2013 (12/08/2013)
15.5819
15.5549
15.5965
15.6030
15.5998
Friday 9 August 2013 (09/08/2013)
15.4626
15.5394
15.4826
15.5702
15.5264
Thursday 8 August 2013 (08/08/2013)
15.4927
15.4612
15.4463
15.4835
15.4649
Wednesday 7 August 2013 (07/08/2013)
15.4163
15.4937
15.4316
15.4476
15.4396
Tuesday 6 August 2013 (06/08/2013)
15.2948
15.4127
15.3252
15.4180
15.3716
Monday 5 August 2013 (05/08/2013)
15.0904
15.2957
15.1641
15.2014
15.1828
Friday 2 August 2013 (02/08/2013)
15.5338
15.2552
15.3060
15.5174
15.4117
Thursday 1 August 2013 (01/08/2013)
15.5703
15.5327
15.4902
15.5616
15.5259

July

Wednesday 31 July 2013 (31/07/2013)
15.5515
15.5700
15.5050
15.4967
15.5009
Tuesday 30 July 2013 (30/07/2013)
15.6509
15.5402
15.5904
15.5526
15.5715
Monday 29 July 2013 (29/07/2013)
15.7420
15.6444
15.6972
15.7067
15.7020
Friday 26 July 2013 (26/07/2013)
15.7835
15.7759
15.7761
15.7768
15.7765
Thursday 25 July 2013 (25/07/2013)
15.5601
15.7865
15.6488
15.7640
15.7064
Wednesday 24 July 2013 (24/07/2013)
15.6949
15.5501
15.5963
15.6355
15.6159
Tuesday 23 July 2013 (23/07/2013)
15.6570
15.6972
15.7185
15.6998
15.7092
Monday 22 July 2013 (22/07/2013)
15.5939
15.6656
15.6281
15.6480
15.6381
Friday 19 July 2013 (19/07/2013)
15.6201
15.6472
15.6427
15.7098
15.6763
Thursday 18 July 2013 (18/07/2013)
15.6037
15.6194
15.6108
15.6198
15.6153
Wednesday 17 July 2013 (17/07/2013)
15.5362
15.5986
15.5281
15.5470
15.5376
Tuesday 16 July 2013 (16/07/2013)
15.5388
15.5369
15.5287
15.5581
15.5434
Monday 15 July 2013 (15/07/2013)
15.4842
15.5358
15.4839
15.5671
15.5255
Friday 12 July 2013 (12/07/2013)
15.5569
15.4923
15.5096
15.5951
15.5524
Thursday 11 July 2013 (11/07/2013)
15.6588
15.5579
15.4638
15.6680
15.5659
Wednesday 10 July 2013 (10/07/2013)
15.8747
15.6627
15.7387
15.8684
15.8036
Tuesday 9 July 2013 (09/07/2013)
15.7361
15.8753
15.7092
15.8027
15.7560
Monday 8 July 2013 (08/07/2013)
15.6094
15.7275
15.6658
15.7040
15.6849
Friday 5 July 2013 (05/07/2013)
15.6874
15.6164
15.6067
15.7445
15.6756
Thursday 4 July 2013 (04/07/2013)
15.5981
15.6885
15.5751
15.7195
15.6473
Wednesday 3 July 2013 (03/07/2013)
15.5836
15.6016
15.5329
15.5879
15.5604
Tuesday 2 July 2013 (02/07/2013)
15.5766
15.5840
15.5685
15.5699
15.5692
Monday 1 July 2013 (01/07/2013)
15.4052
15.5835
15.4275
15.5634
15.4955

June

Friday 28 June 2013 (28/06/2013)
15.6010
15.4733
15.5010
15.4713
15.4862
Thursday 27 June 2013 (27/06/2013)
15.5041
15.6015
15.5223
15.5931
15.5577
Wednesday 26 June 2013 (26/06/2013)
15.2870
15.5091
15.3096
15.5330
15.4213
Tuesday 25 June 2013 (25/06/2013)
15.2361
15.2870
15.2123
15.2845
15.2484
Monday 24 June 2013 (24/06/2013)
15.2873
15.2357
15.2619
15.3055
15.2837
Friday 21 June 2013 (21/06/2013)
15.1472
15.2918
15.2185
15.2259
15.2222
Thursday 20 June 2013 (20/06/2013)
15.2664
15.1510
15.1634
15.2621
15.2128
Wednesday 19 June 2013 (19/06/2013)
15.2979
15.2664
15.2508
15.3722
15.3115
Tuesday 18 June 2013 (18/06/2013)
15.3055
15.2941
15.2945
15.3407
15.3176
Monday 17 June 2013 (17/06/2013)
15.5314
15.3048
15.4479
15.5143
15.4811
Friday 14 June 2013 (14/06/2013)
15.5391
15.5227
15.5277
15.6010
15.5644
Thursday 13 June 2013 (13/06/2013)
15.3175
15.5352
15.2664
15.4530
15.3597
Wednesday 12 June 2013 (12/06/2013)
15.1393
15.3152
15.1612
15.4005
15.2809
Tuesday 11 June 2013 (11/06/2013)
15.3346
15.1401
15.0887
15.2008
15.1448
Monday 10 June 2013 (10/06/2013)
15.1663
15.3352
15.2590
15.2298
15.2444
Friday 7 June 2013 (07/06/2013)
15.5580
15.2557
15.3225
15.4398
15.3812
Thursday 6 June 2013 (06/06/2013)
15.7002
15.5382
15.5706
15.6543
15.6125
Wednesday 5 June 2013 (05/06/2013)
15.8334
15.7004
15.6731
15.8728
15.7730
Tuesday 4 June 2013 (04/06/2013)
15.8909
15.8325
15.7822
15.9144
15.8483
Monday 3 June 2013 (03/06/2013)
15.7599
15.8906
15.7692
15.8893
15.8293

May

Friday 31 May 2013 (31/05/2013)
15.9243
15.7163
15.7766
15.9521
15.8644
Thursday 30 May 2013 (30/05/2013)
16.2060
15.9186
16.0271
16.0889
16.0580
Wednesday 29 May 2013 (29/05/2013)
16.2816
16.2040
16.2423
16.3227
16.2825
Tuesday 28 May 2013 (28/05/2013)
16.2191
16.2845
16.2252
16.2467
16.2360
Monday 27 May 2013 (27/05/2013)
16.2355
16.2129
16.2187
16.2092
16.2140
Friday 24 May 2013 (24/05/2013)
16.4528
16.2264
16.3152
16.2918
16.3035
Thursday 23 May 2013 (23/05/2013)
16.4127
16.4517
16.3349
16.4622
16.3986
Wednesday 22 May 2013 (22/05/2013)
16.4766
16.4142
16.3953
16.4262
16.4108
Tuesday 21 May 2013 (21/05/2013)
16.5987
16.4790
16.5813
16.4887
16.5350
Monday 20 May 2013 (20/05/2013)
16.4114
16.6008
16.5050
16.5032
16.5041
Friday 17 May 2013 (17/05/2013)
16.4624
16.3575
16.3869
16.4606
16.4238
Thursday 16 May 2013 (16/05/2013)
16.6485
16.4651
16.4778
16.6483
16.5631
Wednesday 15 May 2013 (15/05/2013)
16.4221
16.6483
16.5617
16.4821
16.5219
Tuesday 14 May 2013 (14/05/2013)
16.4619
16.4283
16.4175
16.4771
16.4473
Monday 13 May 2013 (13/05/2013)
16.4918
16.4549
16.4918
16.4989
16.4954
Friday 10 May 2013 (10/05/2013)
16.5752
16.4854
16.4789
16.6046
16.5418
Thursday 9 May 2013 (09/05/2013)
16.5258
16.5797
16.5383
16.6122
16.5753
Wednesday 8 May 2013 (08/05/2013)
16.7129
16.5224
16.4925
16.6475
16.5700
Tuesday 7 May 2013 (07/05/2013)
16.7186
16.7122
16.6469
16.7091
16.6780
Monday 6 May 2013 (06/05/2013)
16.6792
16.7184
16.7089
16.6852
16.6971
Friday 3 May 2013 (03/05/2013)
16.6512
16.6973
16.6629
16.6676
16.6653
Thursday 2 May 2013 (02/05/2013)
16.5865
16.6464
16.5718
16.5624
16.5671
Wednesday 1 May 2013 (01/05/2013)
16.7757
16.5837
16.5808
16.7077
16.6443

April

Tuesday 30 April 2013 (30/04/2013)
16.7966
16.7888
16.8597
16.8092
16.8345
Monday 29 April 2013 (29/04/2013)
16.7267
16.7934
16.7667
16.7969
16.7818
Friday 26 April 2013 (26/04/2013)
16.8298
16.7468
16.7939
16.8566
16.8253
Thursday 25 April 2013 (25/04/2013)
16.8792
16.8305
16.9141
16.9325
16.9233
Wednesday 24 April 2013 (24/04/2013)
16.7553
16.8760
16.7985
16.8664
16.8325
Tuesday 23 April 2013 (23/04/2013)
16.7061
16.7435
16.7211
16.7252
16.7232
Monday 22 April 2013 (22/04/2013)
16.6115
16.6999
16.7206
16.7125
16.7166
Friday 19 April 2013 (19/04/2013)
16.6523
16.6691
16.7239
16.6820
16.7030
Thursday 18 April 2013 (18/04/2013)
16.7419
16.6495
16.6517
16.7623
16.7070
Wednesday 17 April 2013 (17/04/2013)
16.6435
16.7403
16.6874
16.6440
16.6657
Tuesday 16 April 2013 (16/04/2013)
16.6911
16.6400
16.7056
16.6820
16.6938
Monday 15 April 2013 (15/04/2013)
16.9339
16.6910
16.6806
16.8977
16.7892
Friday 12 April 2013 (12/04/2013)
17.0558
16.9767
16.9747
17.0055
16.9901
Thursday 11 April 2013 (11/04/2013)
16.9848
17.0568
17.0366
17.1166
17.0766
Wednesday 10 April 2013 (10/04/2013)
16.7606
16.9913
16.9114
16.8465
16.8790
Tuesday 9 April 2013 (09/04/2013)
16.7302
16.7583
16.7357
16.7343
16.7350
Monday 8 April 2013 (08/04/2013)
16.7080
16.7315
16.7407
16.7391
16.7399
Friday 5 April 2013 (05/04/2013)
16.7791
16.7402
16.6592
16.7386
16.6989
Thursday 4 April 2013 (04/04/2013)
16.9287
16.7814
16.8643
16.8676
16.8660
Wednesday 3 April 2013 (03/04/2013)
16.9762
16.9297
16.9776
16.9819
16.9798
Tuesday 2 April 2013 (02/04/2013)
16.7945
16.9787
16.8577
16.9874
16.9226
Monday 1 April 2013 (01/04/2013)
16.8029
16.7931
16.7850
16.7579
16.7715

March

Friday 29 March 2013 (29/03/2013)
16.8422
16.8066
16.8344
16.8121
16.8233
Thursday 28 March 2013 (28/03/2013)
16.8719
16.8373
16.8478
16.8438
16.8458
Wednesday 27 March 2013 (27/03/2013)
16.8017
16.8731
16.8786
16.7938
16.8362
Tuesday 26 March 2013 (26/03/2013)
16.7579
16.8043
16.7352
16.7935
16.7644
Monday 25 March 2013 (25/03/2013)
16.6198
16.7647
16.6877
16.5982
16.6430
Friday 22 March 2013 (22/03/2013)
16.6222
16.6079
16.6411
16.5841
16.6126
Thursday 21 March 2013 (21/03/2013)
16.4433
16.6207
16.6064
16.5423
16.5744
Wednesday 20 March 2013 (20/03/2013)
16.4161
16.4431
16.3246
16.3626
16.3436
Tuesday 19 March 2013 (19/03/2013)
16.3423
16.4106
16.3781
16.3376
16.3579
Monday 18 March 2013 (18/03/2013)
16.2965
16.3408
16.3066
16.3172
16.3119
Friday 15 March 2013 (15/03/2013)
16.1390
16.1869
16.0985
16.1905
16.1445
Thursday 14 March 2013 (14/03/2013)
16.1866
16.1445
16.1590
16.1700
16.1645
Wednesday 13 March 2013 (13/03/2013)
16.2415
16.1916
16.1850
16.2374
16.2112
Tuesday 12 March 2013 (12/03/2013)
16.1960
16.2436
16.2341
16.1973
16.2157
Monday 11 March 2013 (11/03/2013)
16.0675
16.1955
16.1075
16.2069
16.1572
Friday 8 March 2013 (08/03/2013)
16.0778
16.0648
16.0723
16.1168
16.0946
Thursday 7 March 2013 (07/03/2013)
16.3043
16.0802
16.2462
16.1495
16.1979
Wednesday 6 March 2013 (06/03/2013)
16.2751
16.3079
16.2777
16.3359
16.3068
Tuesday 5 March 2013 (05/03/2013)
16.3211
16.2769
16.2878
16.3238
16.3058
Monday 4 March 2013 (04/03/2013)
16.2517
16.3227
16.2496
16.2439
16.2468
Friday 1 March 2013 (01/03/2013)
16.2148
16.2570
16.2053
16.2601
16.2327

February

Thursday 28 February 2013 (28/02/2013)
16.1444
16.2016
16.2198
16.2071
16.2135
Wednesday 27 February 2013 (27/02/2013)
16.1614
16.1456
16.1362
16.1300
16.1331
Tuesday 26 February 2013 (26/02/2013)
16.2729
16.1663
16.1807
16.2464
16.2136
Monday 25 February 2013 (25/02/2013)
16.1609
16.2516
16.2544
16.1216
16.1880
Friday 22 February 2013 (22/02/2013)
16.1080
16.2246
16.1964
16.2365
16.2165
Thursday 21 February 2013 (21/02/2013)
15.9607
16.1031
16.1173
15.9753
16.0463
Wednesday 20 February 2013 (20/02/2013)
16.0385
15.9640
15.9045
15.8956
15.9001
Tuesday 19 February 2013 (19/02/2013)
16.0633
16.0372
16.0448
16.0724
16.0586
Monday 18 February 2013 (18/02/2013)
16.0757
16.0619
16.0624
16.0693
16.0659
Friday 15 February 2013 (15/02/2013)
16.1393
16.0852
16.0886
16.1833
16.1360
Thursday 14 February 2013 (14/02/2013)
15.9437
16.1408
16.0940
16.0920
16.0930
Wednesday 13 February 2013 (13/02/2013)
15.8172
15.9409
15.8435
15.9090
15.8763
Tuesday 12 February 2013 (12/02/2013)
15.7355
15.8121
15.8030
15.7946
15.7988
Monday 11 February 2013 (11/02/2013)
15.7878
15.7358
15.7273
15.7459
15.7366
Friday 8 February 2013 (08/02/2013)
15.6991
15.7626
15.7642
15.7333
15.7488
Thursday 7 February 2013 (07/02/2013)
15.7466
15.6979
15.6812
15.6152
15.6482
Wednesday 6 February 2013 (06/02/2013)
15.9504
15.7417
15.9799
15.8361
15.9080
Tuesday 5 February 2013 (05/02/2013)
16.0311
15.9519
16.0379
15.9481
15.9930
Monday 4 February 2013 (04/02/2013)
15.9401
16.0295
16.0276
15.9353
15.9815
Friday 1 February 2013 (01/02/2013)
15.8556
15.9203
15.8607
15.8804
15.8706

January

Thursday 31 January 2013 (31/01/2013)
15.7860
15.8552
15.8462
15.8335
15.8399
Wednesday 30 January 2013 (30/01/2013)
15.9520
15.7873
15.7497
15.8548
15.8023
Tuesday 29 January 2013 (29/01/2013)
15.9159
15.9516
15.9635
15.9553
15.9594
Monday 28 January 2013 (28/01/2013)
15.8593
15.9222
15.8447
15.9033
15.8740
Friday 25 January 2013 (25/01/2013)
16.0206
15.8940
15.9821
15.9243
15.9532
Thursday 24 January 2013 (24/01/2013)
16.1982
16.0188
16.1702
16.0807
16.1255
Wednesday 23 January 2013 (23/01/2013)
16.1708
16.1920
16.2057
16.1884
16.1971
Tuesday 22 January 2013 (22/01/2013)
16.0678
16.1694
16.1474
16.1173
16.1324
Monday 21 January 2013 (21/01/2013)
16.0916
16.0734
16.0821
16.0971
16.0896
Friday 18 January 2013 (18/01/2013)
15.9892
16.0961
16.0209
16.1001
16.0605
Thursday 17 January 2013 (17/01/2013)
16.1657
15.9883
16.0366
16.0491
16.0429
Wednesday 16 January 2013 (16/01/2013)
16.1558
16.1648
16.1738
16.1548
16.1643
Tuesday 15 January 2013 (15/01/2013)
16.1194
16.1612
16.1226
16.1271
16.1249
Monday 14 January 2013 (14/01/2013)
16.0966
16.1148
16.0708
16.1202
16.0955
Friday 11 January 2013 (11/01/2013)
16.3333
16.0786
16.2090
16.1786
16.1938
Thursday 10 January 2013 (10/01/2013)
16.4608
16.3270
16.4941
16.4207
16.4574
Wednesday 9 January 2013 (09/01/2013)
16.3302
16.4574
16.3916
16.4192
16.4054
Tuesday 8 January 2013 (08/01/2013)
16.3099
16.3287
16.3074
16.3197
16.3136
Monday 7 January 2013 (07/01/2013)
16.1164
16.3095
16.2716
16.2395
16.2556
Friday 4 January 2013 (04/01/2013)
16.0310
16.1490
16.0096
16.1222
16.0659
Thursday 3 January 2013 (03/01/2013)
15.9449
16.0331
16.0007
16.0364
16.0186
Wednesday 2 January 2013 (02/01/2013)
15.7305
15.9449
15.8012
15.8366
15.8189
Tuesday 1 January 2013 (01/01/2013)
15.7552
15.7251
15.7906
15.7235
15.7571