New Zealand Dollar-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 16.8459 on 03/08/2012

Lowest exchange rate of 2012: 14.988 on 21/05/2012

Average exchange rate of 2012: 15.8372

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
15.5859
15.7644
15.6586
15.6539
15.6563
Friday 28 December 2012 (28/12/2012)
15.5526
15.5785
15.5892
15.5805
15.5849
Thursday 27 December 2012 (27/12/2012)
15.5461
15.5534
15.5309
15.5468
15.5389
Wednesday 26 December 2012 (26/12/2012)
15.6599
15.5465
15.5509
15.5968
15.5739
Tuesday 25 December 2012 (25/12/2012)
15.6658
15.6505
15.7059
15.5858
15.6459
Monday 24 December 2012 (24/12/2012)
15.7309
15.6637
15.6596
15.6842
15.6719
Friday 21 December 2012 (21/12/2012)
15.8596
15.6944
15.7272
15.8087
15.7680
Thursday 20 December 2012 (20/12/2012)
15.8747
15.8586
15.8621
15.9000
15.8811
Wednesday 19 December 2012 (19/12/2012)
16.0275
15.8767
15.9319
15.9869
15.9594
Tuesday 18 December 2012 (18/12/2012)
16.1873
16.0259
16.0862
16.1350
16.1106
Monday 17 December 2012 (17/12/2012)
16.2114
16.1862
16.1652
16.2060
16.1856
Friday 14 December 2012 (14/12/2012)
16.2873
16.2177
16.2485
16.2131
16.2308
Thursday 13 December 2012 (13/12/2012)
16.2994
16.2868
16.3223
16.3124
16.3174
Wednesday 12 December 2012 (12/12/2012)
16.2974
16.2989
16.3160
16.2781
16.2971
Tuesday 11 December 2012 (11/12/2012)
16.3104
16.2970
16.2958
16.3176
16.3067
Monday 10 December 2012 (10/12/2012)
16.2809
16.3032
16.3141
16.2649
16.2895
Friday 7 December 2012 (07/12/2012)
16.1716
16.2275
16.2394
16.2037
16.2216
Thursday 6 December 2012 (06/12/2012)
15.9902
16.1699
16.0786
16.0914
16.0850
Wednesday 5 December 2012 (05/12/2012)
15.8875
15.9893
15.9022
15.9596
15.9309
Tuesday 4 December 2012 (04/12/2012)
15.8981
15.8844
15.9028
15.8939
15.8984
Monday 3 December 2012 (03/12/2012)
15.9644
15.8892
15.8874
15.9100
15.8987

November

Friday 30 November 2012 (30/11/2012)
15.9762
15.9592
15.9152
15.9099
15.9126
Thursday 29 November 2012 (29/11/2012)
16.0498
15.9759
16.0231
16.0287
16.0259
Wednesday 28 November 2012 (28/11/2012)
16.0693
16.0491
16.0652
16.0540
16.0596
Tuesday 27 November 2012 (27/11/2012)
16.0214
16.0624
16.0612
16.0125
16.0369
Monday 26 November 2012 (26/11/2012)
16.0927
16.0201
16.0957
16.0383
16.0670
Friday 23 November 2012 (23/11/2012)
16.1165
16.0894
16.1173
16.0615
16.0894
Thursday 22 November 2012 (22/11/2012)
16.1841
16.1153
16.1647
16.0936
16.1292
Wednesday 21 November 2012 (21/11/2012)
16.1578
16.1819
16.1552
16.1594
16.1573
Tuesday 20 November 2012 (20/11/2012)
16.2272
16.1597
16.1781
16.2216
16.1999
Monday 19 November 2012 (19/11/2012)
16.2986
16.2187
16.2849
16.2156
16.2503
Friday 16 November 2012 (16/11/2012)
16.1778
16.2956
16.2224
16.2208
16.2216
Thursday 15 November 2012 (15/11/2012)
16.1878
16.1865
16.1884
16.1725
16.1805
Wednesday 14 November 2012 (14/11/2012)
16.3654
16.1888
16.2541
16.2548
16.2545
Tuesday 13 November 2012 (13/11/2012)
16.3239
16.3648
16.3901
16.3609
16.3755
Monday 12 November 2012 (12/11/2012)
16.2747
16.3234
16.2678
16.2998
16.2838
Friday 9 November 2012 (09/11/2012)
16.2552
16.2608
16.2377
16.2578
16.2478
Thursday 8 November 2012 (08/11/2012)
16.2770
16.2520
16.3118
16.3034
16.3076
Wednesday 7 November 2012 (07/11/2012)
16.3096
16.2815
16.3051
16.3150
16.3101
Tuesday 6 November 2012 (06/11/2012)
16.2497
16.3024
16.3349
16.3118
16.3234
Monday 5 November 2012 (05/11/2012)
16.1925
16.2477
16.2901
16.2539
16.2720
Friday 2 November 2012 (02/11/2012)
16.0901
16.1564
16.2176
16.2071
16.2124
Thursday 1 November 2012 (01/11/2012)
15.9264
16.0904
15.9864
16.0160
16.0012

October

Wednesday 31 October 2012 (31/10/2012)
15.8388
15.9263
15.9071
15.8174
15.8623
Tuesday 30 October 2012 (30/10/2012)
15.8944
15.8373
15.8800
15.8677
15.8739
Monday 29 October 2012 (29/10/2012)
15.8313
15.8949
15.8960
15.8474
15.8717
Friday 26 October 2012 (26/10/2012)
15.7779
15.8586
15.8171
15.8529
15.8350
Thursday 25 October 2012 (25/10/2012)
15.8105
15.7846
15.7500
15.7839
15.7670
Wednesday 24 October 2012 (24/10/2012)
15.5688
15.8148
15.7171
15.6488
15.6830
Tuesday 23 October 2012 (23/10/2012)
15.5818
15.5755
15.5887
15.5721
15.5804
Monday 22 October 2012 (22/10/2012)
15.5700
15.5790
15.6018
15.5718
15.5868
Friday 19 October 2012 (19/10/2012)
15.5249
15.5683
15.6099
15.5507
15.5803
Thursday 18 October 2012 (18/10/2012)
15.5116
15.5227
15.5595
15.5188
15.5392
Wednesday 17 October 2012 (17/10/2012)
15.4684
15.5089
15.4710
15.4770
15.4740
Tuesday 16 October 2012 (16/10/2012)
15.7492
15.4699
15.5833
15.5857
15.5845
Monday 15 October 2012 (15/10/2012)
15.7794
15.7507
15.7575
15.7237
15.7406
Friday 12 October 2012 (12/10/2012)
15.7577
15.7822
15.7757
15.7515
15.7636
Thursday 11 October 2012 (11/10/2012)
15.8098
15.7554
15.8791
15.7291
15.8041
Wednesday 10 October 2012 (10/10/2012)
15.8519
15.8054
15.8517
15.8287
15.8402
Tuesday 9 October 2012 (09/10/2012)
15.7593
15.8576
15.8645
15.7945
15.8295
Monday 8 October 2012 (08/10/2012)
15.6211
15.7589
15.6770
15.7836
15.7303
Friday 5 October 2012 (05/10/2012)
15.7489
15.6166
15.7231
15.7159
15.7195
Thursday 4 October 2012 (04/10/2012)
15.9016
15.7469
15.8061
15.7942
15.8002
Wednesday 3 October 2012 (03/10/2012)
16.0331
15.8963
15.9389
15.9587
15.9488
Tuesday 2 October 2012 (02/10/2012)
16.1102
16.0334
16.0982
16.0680
16.0831
Monday 1 October 2012 (01/10/2012)
16.2227
16.1110
16.2341
16.1320
16.1831

September

Friday 28 September 2012 (28/09/2012)
16.1580
16.2225
16.1825
16.1863
16.1844
Thursday 27 September 2012 (27/09/2012)
15.9856
16.1626
16.1387
16.0359
16.0873
Wednesday 26 September 2012 (26/09/2012)
15.8927
15.9856
15.9037
15.9437
15.9237
Tuesday 25 September 2012 (25/09/2012)
15.8820
15.8973
15.9036
15.9105
15.9071
Monday 24 September 2012 (24/09/2012)
15.8983
15.8814
15.8440
15.8778
15.8609
Friday 21 September 2012 (21/09/2012)
15.9329
15.8691
15.9309
15.8461
15.8885
Thursday 20 September 2012 (20/09/2012)
15.7723
15.9337
15.8508
15.8146
15.8327
Wednesday 19 September 2012 (19/09/2012)
15.7415
15.7728
15.7889
15.7525
15.7707
Tuesday 18 September 2012 (18/09/2012)
15.4588
15.7410
15.7152
15.5085
15.6119
Monday 17 September 2012 (17/09/2012)
15.4074
15.4590
15.4542
15.3967
15.4255
Friday 14 September 2012 (14/09/2012)
15.6225
15.3724
15.5161
15.5264
15.5213
Thursday 13 September 2012 (13/09/2012)
15.5573
15.6221
15.5838
15.6276
15.6057
Wednesday 12 September 2012 (12/09/2012)
15.4679
15.5578
15.5531
15.5162
15.5347
Tuesday 11 September 2012 (11/09/2012)
15.5902
15.4660
15.5813
15.4680
15.5247
Monday 10 September 2012 (10/09/2012)
15.5415
15.5897
15.5818
15.5672
15.5745
Friday 7 September 2012 (07/09/2012)
15.6024
15.5683
15.6084
15.5645
15.5865
Thursday 6 September 2012 (06/09/2012)
15.6472
15.6013
15.6333
15.6012
15.6173
Wednesday 5 September 2012 (05/09/2012)
15.7347
15.6446
15.7166
15.6627
15.6897
Tuesday 4 September 2012 (04/09/2012)
15.7479
15.7425
15.6965
15.7434
15.7200
Monday 3 September 2012 (03/09/2012)
15.8113
15.7434
15.7970
15.8148
15.8059

August

Friday 31 August 2012 (31/08/2012)
15.8691
15.8740
15.8675
15.8130
15.8403
Thursday 30 August 2012 (30/08/2012)
15.8319
15.8706
15.8956
15.8570
15.8763
Wednesday 29 August 2012 (29/08/2012)
15.8449
15.8294
15.8636
15.8645
15.8641
Tuesday 28 August 2012 (28/08/2012)
16.0727
15.8459
15.9587
15.9214
15.9401
Monday 27 August 2012 (27/08/2012)
16.1221
16.0734
16.0950
16.0901
16.0926
Friday 24 August 2012 (24/08/2012)
16.1222
16.1280
16.1245
16.0890
16.1068
Thursday 23 August 2012 (23/08/2012)
16.2240
16.1174
16.2228
16.1517
16.1873
Wednesday 22 August 2012 (22/08/2012)
16.1396
16.2211
16.2196
16.1116
16.1656
Tuesday 21 August 2012 (21/08/2012)
16.2786
16.1405
16.2402
16.1822
16.2112
Monday 20 August 2012 (20/08/2012)
16.3071
16.2852
16.3410
16.2994
16.3202
Friday 17 August 2012 (17/08/2012)
16.2771
16.3291
16.3600
16.2978
16.3289
Thursday 16 August 2012 (16/08/2012)
16.3659
16.2796
16.3901
16.2886
16.3394
Wednesday 15 August 2012 (15/08/2012)
16.3639
16.3704
16.3851
16.3415
16.3633
Tuesday 14 August 2012 (14/08/2012)
16.4796
16.3651
16.3900
16.4246
16.4073
Monday 13 August 2012 (13/08/2012)
16.5866
16.4770
16.5073
16.5265
16.5169
Friday 10 August 2012 (10/08/2012)
16.5527
16.6066
16.6111
16.5695
16.5903
Thursday 9 August 2012 (09/08/2012)
16.5715
16.5601
16.5643
16.5423
16.5533
Wednesday 8 August 2012 (08/08/2012)
16.5612
16.5549
16.5860
16.6401
16.6131
Tuesday 7 August 2012 (07/08/2012)
16.6449
16.5591
16.5516
16.6227
16.5872
Monday 6 August 2012 (06/08/2012)
16.6600
16.6483
16.6498
16.6071
16.6285
Friday 3 August 2012 (03/08/2012)
16.8399
16.6873
16.8459
16.6605
16.7532
Thursday 2 August 2012 (02/08/2012)
16.7294
16.8416
16.8139
16.6526
16.7333
Wednesday 1 August 2012 (01/08/2012)
16.6504
16.7286
16.6847
16.7080
16.6964

July

Tuesday 31 July 2012 (31/07/2012)
16.6334
16.6477
16.6791
16.6522
16.6657
Monday 30 July 2012 (30/07/2012)
16.6685
16.6323
16.6640
16.6495
16.6568
Friday 27 July 2012 (27/07/2012)
16.5422
16.6190
16.6012
16.5468
16.5740
Thursday 26 July 2012 (26/07/2012)
16.5386
16.5487
16.6330
16.5632
16.5981
Wednesday 25 July 2012 (25/07/2012)
16.6197
16.5401
16.5745
16.5677
16.5711
Tuesday 24 July 2012 (24/07/2012)
16.6197
16.6122
16.6522
16.6749
16.6636
Monday 23 July 2012 (23/07/2012)
16.7980
16.6160
16.7428
16.7300
16.7364
Friday 20 July 2012 (20/07/2012)
16.6183
16.8258
16.8132
16.6437
16.7285
Thursday 19 July 2012 (19/07/2012)
16.4658
16.6186
16.6588
16.4954
16.5771
Wednesday 18 July 2012 (18/07/2012)
16.3649
16.4658
16.4049
16.4258
16.4154
Tuesday 17 July 2012 (17/07/2012)
16.4773
16.3788
16.4610
16.4443
16.4527
Monday 16 July 2012 (16/07/2012)
16.5246
16.4798
16.5242
16.5229
16.5236
Friday 13 July 2012 (13/07/2012)
16.4286
16.5295
16.5049
16.4777
16.4913
Thursday 12 July 2012 (12/07/2012)
16.5072
16.4310
16.4195
16.4941
16.4568
Wednesday 11 July 2012 (11/07/2012)
16.4559
16.5131
16.5389
16.4930
16.5160
Tuesday 10 July 2012 (10/07/2012)
16.4638
16.4556
16.4473
16.4603
16.4538
Monday 9 July 2012 (09/07/2012)
16.7020
16.4573
16.6001
16.5143
16.5572
Friday 6 July 2012 (06/07/2012)
16.6148
16.6931
16.6770
16.6032
16.6401
Thursday 5 July 2012 (05/07/2012)
16.3801
16.6120
16.5386
16.4406
16.4896
Wednesday 4 July 2012 (04/07/2012)
16.2541
16.3746
16.3016
16.3598
16.3307
Tuesday 3 July 2012 (03/07/2012)
16.3226
16.2516
16.3128
16.2524
16.2826
Monday 2 July 2012 (02/07/2012)
16.1301
16.3251
16.2717
16.1659
16.2188

June

Friday 29 June 2012 (29/06/2012)
16.3239
16.1450
16.2804
16.1110
16.1957
Thursday 28 June 2012 (28/06/2012)
16.4164
16.3235
16.3908
16.3899
16.3904
Wednesday 27 June 2012 (27/06/2012)
16.4098
16.4179
16.4018
16.4071
16.4045
Tuesday 26 June 2012 (26/06/2012)
16.2927
16.4085
16.4173
16.3153
16.3663
Monday 25 June 2012 (25/06/2012)
16.1942
16.2916
16.2797
16.1948
16.2373
Friday 22 June 2012 (22/06/2012)
16.1910
16.2224
16.1889
16.1899
16.1894
Thursday 21 June 2012 (21/06/2012)
16.0211
16.1899
16.2007
16.0988
16.1498
Wednesday 20 June 2012 (20/06/2012)
15.9925
16.0220
16.0216
15.9526
15.9871
Tuesday 19 June 2012 (19/06/2012)
16.1078
15.9921
16.0959
15.9726
16.0343
Monday 18 June 2012 (18/06/2012)
15.8106
16.1087
16.0486
15.8184
15.9335
Friday 15 June 2012 (15/06/2012)
15.7771
15.8467
15.8750
15.7772
15.8261
Thursday 14 June 2012 (14/06/2012)
15.7123
15.7783
15.7553
15.7802
15.7678
Wednesday 13 June 2012 (13/06/2012)
15.9522
15.7074
15.9451
15.7413
15.8432
Tuesday 12 June 2012 (12/06/2012)
15.7827
15.9520
15.9382
15.8200
15.8791
Monday 11 June 2012 (11/06/2012)
15.5640
15.7851
15.7838
15.5506
15.6672
Friday 8 June 2012 (08/06/2012)
15.4775
15.6377
15.5962
15.5746
15.5854
Thursday 7 June 2012 (07/06/2012)
15.5714
15.4780
15.5510
15.5112
15.5311
Wednesday 6 June 2012 (06/06/2012)
15.5620
15.5599
15.6059
15.5660
15.5860
Tuesday 5 June 2012 (05/06/2012)
15.5652
15.5645
15.5864
15.5638
15.5751
Monday 4 June 2012 (04/06/2012)
15.6537
15.5656
15.6624
15.5957
15.6291
Friday 1 June 2012 (01/06/2012)
15.6657
15.6448
15.6287
15.6400
15.6344

May

Thursday 31 May 2012 (31/05/2012)
15.6739
15.6670
15.6343
15.6764
15.6554
Wednesday 30 May 2012 (30/05/2012)
15.5461
15.6704
15.6430
15.5429
15.5930
Tuesday 29 May 2012 (29/05/2012)
15.4163
15.5500
15.4681
15.4318
15.4500
Monday 28 May 2012 (28/05/2012)
15.3459
15.4221
15.3629
15.2581
15.3105
Friday 25 May 2012 (25/05/2012)
15.2886
15.2743
15.3006
15.2505
15.2756
Thursday 24 May 2012 (24/05/2012)
15.2132
15.2938
15.2371
15.2261
15.2316
Wednesday 23 May 2012 (23/05/2012)
15.0386
15.2026
15.1545
15.0525
15.1035
Tuesday 22 May 2012 (22/05/2012)
14.9865
15.0479
15.0455
15.0163
15.0309
Monday 21 May 2012 (21/05/2012)
15.0015
14.9870
14.9896
14.9880
14.9888
Friday 18 May 2012 (18/05/2012)
15.3306
14.9508
15.1580
15.1428
15.1504
Thursday 17 May 2012 (17/05/2012)
15.3112
15.3221
15.3360
15.3524
15.3442
Wednesday 16 May 2012 (16/05/2012)
15.5141
15.3115
15.5027
15.3219
15.4123
Tuesday 15 May 2012 (15/05/2012)
15.3934
15.5129
15.5075
15.3519
15.4297
Monday 14 May 2012 (14/05/2012)
15.3203
15.3965
15.4072
15.3171
15.3622
Friday 11 May 2012 (11/05/2012)
15.3249
15.3233
15.3021
15.3429
15.3225
Thursday 10 May 2012 (10/05/2012)
15.3475
15.3253
15.3398
15.3362
15.3380
Wednesday 9 May 2012 (09/05/2012)
15.2891
15.3456
15.3365
15.2570
15.2968
Tuesday 8 May 2012 (08/05/2012)
15.2724
15.2898
15.2834
15.2879
15.2857
Monday 7 May 2012 (07/05/2012)
15.3608
15.2721
15.3897
15.2698
15.3298
Friday 4 May 2012 (04/05/2012)
15.2378
15.3138
15.2679
15.2200
15.2440
Thursday 3 May 2012 (03/05/2012)
15.3781
15.2370
15.2509
15.3316
15.2913
Wednesday 2 May 2012 (02/05/2012)
15.2873
15.3707
15.3698
15.2892
15.3295
Tuesday 1 May 2012 (01/05/2012)
15.4218
15.2896
15.3261
15.3371
15.3316

April

Monday 30 April 2012 (30/04/2012)
15.4872
15.4207
15.4224
15.3827
15.4026
Friday 27 April 2012 (27/04/2012)
15.3110
15.4045
15.3254
15.3725
15.3490
Thursday 26 April 2012 (26/04/2012)
15.2228
15.3042
15.2826
15.2911
15.2869
Wednesday 25 April 2012 (25/04/2012)
15.3511
15.2222
15.3186
15.2622
15.2904
Tuesday 24 April 2012 (24/04/2012)
15.4703
15.3501
15.4231
15.3736
15.3984
Monday 23 April 2012 (23/04/2012)
15.4663
15.4635
15.4627
15.4681
15.4654
Friday 20 April 2012 (20/04/2012)
15.3758
15.4476
15.3975
15.3804
15.3890
Thursday 19 April 2012 (19/04/2012)
15.4057
15.3776
15.4187
15.4401
15.4294
Wednesday 18 April 2012 (18/04/2012)
15.4823
15.4109
15.4651
15.4922
15.4787
Tuesday 17 April 2012 (17/04/2012)
15.4642
15.4796
15.4398
15.4780
15.4589
Monday 16 April 2012 (16/04/2012)
15.6276
15.4688
15.5790
15.5817
15.5804
Friday 13 April 2012 (13/04/2012)
15.5620
15.5795
15.5984
15.5817
15.5901
Thursday 12 April 2012 (12/04/2012)
15.5105
15.5605
15.5136
15.5346
15.5241
Wednesday 11 April 2012 (11/04/2012)
15.4801
15.5050
15.4949
15.4804
15.4877
Tuesday 10 April 2012 (10/04/2012)
15.4633
15.4818
15.4644
15.4192
15.4418
Monday 9 April 2012 (09/04/2012)
15.4450
15.4610
15.4725
15.4386
15.4556
Friday 6 April 2012 (06/04/2012)
15.3944
15.4671
15.4177
15.3491
15.3834
Thursday 5 April 2012 (05/04/2012)
15.2852
15.3953
15.3745
15.3678
15.3712
Wednesday 4 April 2012 (04/04/2012)
15.2437
15.2861
15.2582
15.2212
15.2397
Tuesday 3 April 2012 (03/04/2012)
15.2899
15.2441
15.2677
15.1981
15.2329
Monday 2 April 2012 (02/04/2012)
15.2996
15.2850
15.2276
15.2426
15.2351

March

Friday 30 March 2012 (30/03/2012)
15.2448
15.2133
15.2477
15.2071
15.2274
Thursday 29 March 2012 (29/03/2012)
15.1330
15.2045
15.1881
15.1302
15.1592
Wednesday 28 March 2012 (28/03/2012)
15.1473
15.1333
15.1280
15.1063
15.1172
Tuesday 27 March 2012 (27/03/2012)
15.1715
15.1490
15.1425
15.1695
15.1560
Monday 26 March 2012 (26/03/2012)
15.1499
15.1741
15.1879
15.1626
15.1753
Friday 23 March 2012 (23/03/2012)
15.1891
15.2028
15.1886
15.1714
15.1800
Thursday 22 March 2012 (22/03/2012)
15.1396
15.1869
15.1827
15.1521
15.1674
Wednesday 21 March 2012 (21/03/2012)
15.1032
15.1378
15.1330
15.1117
15.1224
Tuesday 20 March 2012 (20/03/2012)
15.2756
15.1020
15.1308
15.2181
15.1745
Monday 19 March 2012 (19/03/2012)
15.3517
15.2803
15.3612
15.3101
15.3357
Friday 16 March 2012 (16/03/2012)
15.3706
15.3300
15.3692
15.4056
15.3874
Thursday 15 March 2012 (15/03/2012)
15.3239
15.3705
15.2808
15.3290
15.3049
Wednesday 14 March 2012 (14/03/2012)
15.4372
15.3212
15.2915
15.4416
15.3666
Tuesday 13 March 2012 (13/03/2012)
15.2930
15.4398
15.4294
15.3100
15.3697
Monday 12 March 2012 (12/03/2012)
15.3924
15.2877
15.3750
15.2774
15.3262
Friday 9 March 2012 (09/03/2012)
15.3812
15.4116
15.4218
15.4413
15.4316
Thursday 8 March 2012 (08/03/2012)
15.4147
15.3826
15.4030
15.4315
15.4173
Wednesday 7 March 2012 (07/03/2012)
15.4253
15.4133
15.4208
15.4796
15.4502
Tuesday 6 March 2012 (06/03/2012)
15.3946
15.4277
15.3587
15.4159
15.3873
Monday 5 March 2012 (05/03/2012)
15.5841
15.3963
15.4421
15.5287
15.4854
Friday 2 March 2012 (02/03/2012)
15.6081
15.5523
15.5752
15.5871
15.5812
Thursday 1 March 2012 (01/03/2012)
15.5858
15.6091
15.6332
15.5992
15.6162

February

Wednesday 29 February 2012 (29/02/2012)
15.5099
15.5831
15.5984
15.6139
15.6062
Tuesday 28 February 2012 (28/02/2012)
15.6752
15.5129
15.5508
15.5999
15.5754
Monday 27 February 2012 (27/02/2012)
15.5533
15.6639
15.6237
15.6326
15.6282
Friday 24 February 2012 (24/02/2012)
15.6564
15.5473
15.5272
15.6503
15.5888
Thursday 23 February 2012 (23/02/2012)
15.7481
15.6509
15.7339
15.6531
15.6935
Wednesday 22 February 2012 (22/02/2012)
15.6901
15.7532
15.7626
15.6890
15.7258
Tuesday 21 February 2012 (21/02/2012)
15.7965
15.6822
15.7514
15.6893
15.7204
Monday 20 February 2012 (20/02/2012)
15.9067
15.7901
15.9094
15.7959
15.8527
Friday 17 February 2012 (17/02/2012)
15.9194
15.8461
15.8970
15.8899
15.8935
Thursday 16 February 2012 (16/02/2012)
16.0885
15.9171
16.0923
15.9622
16.0273
Wednesday 15 February 2012 (15/02/2012)
15.9148
16.0798
16.0857
16.0213
16.0535
Tuesday 14 February 2012 (14/02/2012)
15.8534
15.9121
15.8736
15.8392
15.8564
Monday 13 February 2012 (13/02/2012)
15.8304
15.8523
15.8063
15.7684
15.7874
Friday 10 February 2012 (10/02/2012)
15.7390
15.7849
15.8667
15.7464
15.8066
Thursday 9 February 2012 (09/02/2012)
15.6158
15.7383
15.7815
15.5896
15.6856
Wednesday 8 February 2012 (08/02/2012)
15.6468
15.6073
15.6629
15.6291
15.6460
Tuesday 7 February 2012 (07/02/2012)
15.8468
15.6468
15.8468
15.7189
15.7829
Monday 6 February 2012 (06/02/2012)
15.8888
15.8496
15.9288
15.8679
15.8984
Friday 3 February 2012 (03/02/2012)
15.9004
15.8406
15.8569
15.8938
15.8754
Thursday 2 February 2012 (02/02/2012)
15.9239
15.8972
15.9660
15.8879
15.9270
Wednesday 1 February 2012 (01/02/2012)
16.0022
15.9260
16.0031
15.8907
15.9469

January

Tuesday 31 January 2012 (31/01/2012)
15.7352
16.0056
15.9497
15.7938
15.8718
Monday 30 January 2012 (30/01/2012)
15.6592
15.7362
15.7522
15.6764
15.7143
Friday 27 January 2012 (27/01/2012)
15.7897
15.6729
15.7946
15.7017
15.7482
Thursday 26 January 2012 (26/01/2012)
15.7261
15.7822
15.7555
15.7022
15.7289
Wednesday 25 January 2012 (25/01/2012)
15.7749
15.7264
15.7713
15.7580
15.7647
Tuesday 24 January 2012 (24/01/2012)
15.7759
15.7731
15.7912
15.7352
15.7632
Monday 23 January 2012 (23/01/2012)
15.9341
15.7710
15.9373
15.7994
15.8684