New Zealand Dollar-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily NZD/CZK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 16.8459, reached on 03/08/2012

The lowest level of 2012 was 14.988 reached 21/05/2012

The average level of 2012 was 15.8372

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/CZK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
15.5859
15.7644
15.6586
15.6539
15.6563
Friday 28 December 2012 (28/12/2012)
15.5526
15.5785
15.5892
15.5805
15.5849
Thursday 27 December 2012 (27/12/2012)
15.5461
15.5534
15.5309
15.5468
15.5389
Wednesday 26 December 2012 (26/12/2012)
15.6599
15.5465
15.5509
15.5968
15.5739
Tuesday 25 December 2012 (25/12/2012)
15.6658
15.6505
15.7059
15.5858
15.6459
Monday 24 December 2012 (24/12/2012)
15.7309
15.6637
15.6596
15.6842
15.6719
Friday 21 December 2012 (21/12/2012)
15.8596
15.6944
15.7272
15.8087
15.7680
Thursday 20 December 2012 (20/12/2012)
15.8747
15.8586
15.8621
15.9000
15.8811
Wednesday 19 December 2012 (19/12/2012)
16.0275
15.8767
15.9319
15.9869
15.9594
Tuesday 18 December 2012 (18/12/2012)
16.1873
16.0259
16.0862
16.1350
16.1106
Monday 17 December 2012 (17/12/2012)
16.2114
16.1862
16.1652
16.2060
16.1856
Friday 14 December 2012 (14/12/2012)
16.2873
16.2177
16.2485
16.2131
16.2308
Thursday 13 December 2012 (13/12/2012)
16.2994
16.2868
16.3223
16.3124
16.3174
Wednesday 12 December 2012 (12/12/2012)
16.2974
16.2989
16.3160
16.2781
16.2971
Tuesday 11 December 2012 (11/12/2012)
16.3104
16.2970
16.2958
16.3176
16.3067
Monday 10 December 2012 (10/12/2012)
16.2809
16.3032
16.3141
16.2649
16.2895
Friday 7 December 2012 (07/12/2012)
16.1716
16.2275
16.2394
16.2037
16.2216
Thursday 6 December 2012 (06/12/2012)
15.9902
16.1699
16.0786
16.0914
16.0850
Wednesday 5 December 2012 (05/12/2012)
15.8875
15.9893
15.9022
15.9596
15.9309
Tuesday 4 December 2012 (04/12/2012)
15.8981
15.8844
15.9028
15.8939
15.8984
Monday 3 December 2012 (03/12/2012)
15.9644
15.8892
15.8874
15.9100
15.8987

November

Friday 30 November 2012 (30/11/2012)
15.9762
15.9592
15.9152
15.9099
15.9126
Thursday 29 November 2012 (29/11/2012)
16.0498
15.9759
16.0231
16.0287
16.0259
Wednesday 28 November 2012 (28/11/2012)
16.0693
16.0491
16.0652
16.0540
16.0596
Tuesday 27 November 2012 (27/11/2012)
16.0214
16.0624
16.0612
16.0125
16.0369
Monday 26 November 2012 (26/11/2012)
16.0927
16.0201
16.0957
16.0383
16.0670
Friday 23 November 2012 (23/11/2012)
16.1165
16.0894
16.1173
16.0615
16.0894
Thursday 22 November 2012 (22/11/2012)
16.1841
16.1153
16.1647
16.0936
16.1292
Wednesday 21 November 2012 (21/11/2012)
16.1578
16.1819
16.1552
16.1594
16.1573
Tuesday 20 November 2012 (20/11/2012)
16.2272
16.1597
16.1781
16.2216
16.1999
Monday 19 November 2012 (19/11/2012)
16.2986
16.2187
16.2849
16.2156
16.2503
Friday 16 November 2012 (16/11/2012)
16.1778
16.2956
16.2224
16.2208
16.2216
Thursday 15 November 2012 (15/11/2012)
16.1878
16.1865
16.1884
16.1725
16.1805
Wednesday 14 November 2012 (14/11/2012)
16.3654
16.1888
16.2541
16.2548
16.2545
Tuesday 13 November 2012 (13/11/2012)
16.3239
16.3648
16.3901
16.3609
16.3755
Monday 12 November 2012 (12/11/2012)
16.2747
16.3234
16.2678
16.2998
16.2838
Friday 9 November 2012 (09/11/2012)
16.2552
16.2608
16.2377
16.2578
16.2478
Thursday 8 November 2012 (08/11/2012)
16.2770
16.2520
16.3118
16.3034
16.3076
Wednesday 7 November 2012 (07/11/2012)
16.3096
16.2815
16.3051
16.3150
16.3101
Tuesday 6 November 2012 (06/11/2012)
16.2497
16.3024
16.3349
16.3118
16.3234
Monday 5 November 2012 (05/11/2012)
16.1925
16.2477
16.2901
16.2539
16.2720
Friday 2 November 2012 (02/11/2012)
16.0901
16.1564
16.2176
16.2071
16.2124
Thursday 1 November 2012 (01/11/2012)
15.9264
16.0904
15.9864
16.0160
16.0012

October

Wednesday 31 October 2012 (31/10/2012)
15.8388
15.9263
15.9071
15.8174
15.8623
Tuesday 30 October 2012 (30/10/2012)
15.8944
15.8373
15.8800
15.8677
15.8739
Monday 29 October 2012 (29/10/2012)
15.8313
15.8949
15.8960
15.8474
15.8717
Friday 26 October 2012 (26/10/2012)
15.7779
15.8586
15.8171
15.8529
15.8350
Thursday 25 October 2012 (25/10/2012)
15.8105
15.7846
15.7500
15.7839
15.7670
Wednesday 24 October 2012 (24/10/2012)
15.5688
15.8148
15.7171
15.6488
15.6830
Tuesday 23 October 2012 (23/10/2012)
15.5818
15.5755
15.5887
15.5721
15.5804
Monday 22 October 2012 (22/10/2012)
15.5700
15.5790
15.6018
15.5718
15.5868
Friday 19 October 2012 (19/10/2012)
15.5249
15.5683
15.6099
15.5507
15.5803
Thursday 18 October 2012 (18/10/2012)
15.5116
15.5227
15.5595
15.5188
15.5392
Wednesday 17 October 2012 (17/10/2012)
15.4684
15.5089
15.4710
15.4770
15.4740
Tuesday 16 October 2012 (16/10/2012)
15.7492
15.4699
15.5833
15.5857
15.5845
Monday 15 October 2012 (15/10/2012)
15.7794
15.7507
15.7575
15.7237
15.7406
Friday 12 October 2012 (12/10/2012)
15.7577
15.7822
15.7757
15.7515
15.7636
Thursday 11 October 2012 (11/10/2012)
15.8098
15.7554
15.8791
15.7291
15.8041
Wednesday 10 October 2012 (10/10/2012)
15.8519
15.8054
15.8517
15.8287
15.8402
Tuesday 9 October 2012 (09/10/2012)
15.7593
15.8576
15.8645
15.7945
15.8295
Monday 8 October 2012 (08/10/2012)
15.6211
15.7589
15.6770
15.7836
15.7303
Friday 5 October 2012 (05/10/2012)
15.7489
15.6166
15.7231
15.7159
15.7195
Thursday 4 October 2012 (04/10/2012)
15.9016
15.7469
15.8061
15.7942
15.8002
Wednesday 3 October 2012 (03/10/2012)
16.0331
15.8963
15.9389
15.9587
15.9488
Tuesday 2 October 2012 (02/10/2012)
16.1102
16.0334
16.0982
16.0680
16.0831
Monday 1 October 2012 (01/10/2012)
16.2227
16.1110
16.2341
16.1320
16.1831

September

Friday 28 September 2012 (28/09/2012)
16.1580
16.2225
16.1825
16.1863
16.1844
Thursday 27 September 2012 (27/09/2012)
15.9856
16.1626
16.1387
16.0359
16.0873
Wednesday 26 September 2012 (26/09/2012)
15.8927
15.9856
15.9037
15.9437
15.9237
Tuesday 25 September 2012 (25/09/2012)
15.8820
15.8973
15.9036
15.9105
15.9071
Monday 24 September 2012 (24/09/2012)
15.8983
15.8814
15.8440
15.8778
15.8609
Friday 21 September 2012 (21/09/2012)
15.9329
15.8691
15.9309
15.8461
15.8885
Thursday 20 September 2012 (20/09/2012)
15.7723
15.9337
15.8508
15.8146
15.8327
Wednesday 19 September 2012 (19/09/2012)
15.7415
15.7728
15.7889
15.7525
15.7707
Tuesday 18 September 2012 (18/09/2012)
15.4588
15.7410
15.7152
15.5085
15.6119
Monday 17 September 2012 (17/09/2012)
15.4074
15.4590
15.4542
15.3967
15.4255
Friday 14 September 2012 (14/09/2012)
15.6225
15.3724
15.5161
15.5264
15.5213
Thursday 13 September 2012 (13/09/2012)
15.5573
15.6221
15.5838
15.6276
15.6057
Wednesday 12 September 2012 (12/09/2012)
15.4679
15.5578
15.5531
15.5162
15.5347
Tuesday 11 September 2012 (11/09/2012)
15.5902
15.4660
15.5813
15.4680
15.5247
Monday 10 September 2012 (10/09/2012)
15.5415
15.5897
15.5818
15.5672
15.5745
Friday 7 September 2012 (07/09/2012)
15.6024
15.5683
15.6084
15.5645
15.5865
Thursday 6 September 2012 (06/09/2012)
15.6472
15.6013
15.6333
15.6012
15.6173
Wednesday 5 September 2012 (05/09/2012)
15.7347
15.6446
15.7166
15.6627
15.6897
Tuesday 4 September 2012 (04/09/2012)
15.7479
15.7425
15.6965
15.7434
15.7200
Monday 3 September 2012 (03/09/2012)
15.8113
15.7434
15.7970
15.8148
15.8059

August

Friday 31 August 2012 (31/08/2012)
15.8691
15.8740
15.8675
15.8130
15.8403
Thursday 30 August 2012 (30/08/2012)
15.8319
15.8706
15.8956
15.8570
15.8763
Wednesday 29 August 2012 (29/08/2012)
15.8449
15.8294
15.8636
15.8645
15.8641
Tuesday 28 August 2012 (28/08/2012)
16.0727
15.8459
15.9587
15.9214
15.9401
Monday 27 August 2012 (27/08/2012)
16.1221
16.0734
16.0950
16.0901
16.0926
Friday 24 August 2012 (24/08/2012)
16.1222
16.1280
16.1245
16.0890
16.1068
Thursday 23 August 2012 (23/08/2012)
16.2240
16.1174
16.2228
16.1517
16.1873
Wednesday 22 August 2012 (22/08/2012)
16.1396
16.2211
16.2196
16.1116
16.1656
Tuesday 21 August 2012 (21/08/2012)
16.2786
16.1405
16.2402
16.1822
16.2112
Monday 20 August 2012 (20/08/2012)
16.3071
16.2852
16.3410
16.2994
16.3202
Friday 17 August 2012 (17/08/2012)
16.2771
16.3291
16.3600
16.2978
16.3289
Thursday 16 August 2012 (16/08/2012)
16.3659
16.2796
16.3901
16.2886
16.3394
Wednesday 15 August 2012 (15/08/2012)
16.3639
16.3704
16.3851
16.3415
16.3633
Tuesday 14 August 2012 (14/08/2012)
16.4796
16.3651
16.3900
16.4246
16.4073
Monday 13 August 2012 (13/08/2012)
16.5866
16.4770
16.5073
16.5265
16.5169
Friday 10 August 2012 (10/08/2012)
16.5527
16.6066
16.6111
16.5695
16.5903
Thursday 9 August 2012 (09/08/2012)
16.5715
16.5601
16.5643
16.5423
16.5533
Wednesday 8 August 2012 (08/08/2012)
16.5612
16.5549
16.5860
16.6401
16.6131
Tuesday 7 August 2012 (07/08/2012)
16.6449
16.5591
16.5516
16.6227
16.5872
Monday 6 August 2012 (06/08/2012)
16.6600
16.6483
16.6498
16.6071
16.6285
Friday 3 August 2012 (03/08/2012)
16.8399
16.6873
16.8459
16.6605
16.7532
Thursday 2 August 2012 (02/08/2012)
16.7294
16.8416
16.8139
16.6526
16.7333
Wednesday 1 August 2012 (01/08/2012)
16.6504
16.7286
16.6847
16.7080
16.6964

July

Tuesday 31 July 2012 (31/07/2012)
16.6334
16.6477
16.6791
16.6522
16.6657
Monday 30 July 2012 (30/07/2012)
16.6685
16.6323
16.6640
16.6495
16.6568
Friday 27 July 2012 (27/07/2012)
16.5422
16.6190
16.6012
16.5468
16.5740
Thursday 26 July 2012 (26/07/2012)
16.5386
16.5487
16.6330
16.5632
16.5981
Wednesday 25 July 2012 (25/07/2012)
16.6197
16.5401
16.5745
16.5677
16.5711
Tuesday 24 July 2012 (24/07/2012)
16.6197
16.6122
16.6522
16.6749
16.6636
Monday 23 July 2012 (23/07/2012)
16.7980
16.6160
16.7428
16.7300
16.7364
Friday 20 July 2012 (20/07/2012)
16.6183
16.8258
16.8132
16.6437
16.7285
Thursday 19 July 2012 (19/07/2012)
16.4658
16.6186
16.6588
16.4954
16.5771
Wednesday 18 July 2012 (18/07/2012)
16.3649
16.4658
16.4049
16.4258
16.4154
Tuesday 17 July 2012 (17/07/2012)
16.4773
16.3788
16.4610
16.4443
16.4527
Monday 16 July 2012 (16/07/2012)
16.5246
16.4798
16.5242
16.5229
16.5236
Friday 13 July 2012 (13/07/2012)
16.4286
16.5295
16.5049
16.4777
16.4913
Thursday 12 July 2012 (12/07/2012)
16.5072
16.4310
16.4195
16.4941
16.4568
Wednesday 11 July 2012 (11/07/2012)
16.4559
16.5131
16.5389
16.4930
16.5160
Tuesday 10 July 2012 (10/07/2012)
16.4638
16.4556
16.4473
16.4603
16.4538
Monday 9 July 2012 (09/07/2012)
16.7020
16.4573
16.6001
16.5143
16.5572
Friday 6 July 2012 (06/07/2012)
16.6148
16.6931
16.6770
16.6032
16.6401
Thursday 5 July 2012 (05/07/2012)
16.3801
16.6120
16.5386
16.4406
16.4896
Wednesday 4 July 2012 (04/07/2012)
16.2541
16.3746
16.3016
16.3598
16.3307
Tuesday 3 July 2012 (03/07/2012)
16.3226
16.2516
16.3128
16.2524
16.2826
Monday 2 July 2012 (02/07/2012)
16.1301
16.3251
16.2717
16.1659
16.2188

June

Friday 29 June 2012 (29/06/2012)
16.3239
16.1450
16.2804
16.1110
16.1957
Thursday 28 June 2012 (28/06/2012)
16.4164
16.3235
16.3908
16.3899
16.3904
Wednesday 27 June 2012 (27/06/2012)
16.4098
16.4179
16.4018
16.4071
16.4045
Tuesday 26 June 2012 (26/06/2012)
16.2927
16.4085
16.4173
16.3153
16.3663
Monday 25 June 2012 (25/06/2012)
16.1942
16.2916
16.2797
16.1948
16.2373
Friday 22 June 2012 (22/06/2012)
16.1910
16.2224
16.1889
16.1899
16.1894
Thursday 21 June 2012 (21/06/2012)
16.0211
16.1899
16.2007
16.0988
16.1498
Wednesday 20 June 2012 (20/06/2012)
15.9925
16.0220
16.0216
15.9526
15.9871
Tuesday 19 June 2012 (19/06/2012)
16.1078
15.9921
16.0959
15.9726
16.0343
Monday 18 June 2012 (18/06/2012)
15.8106
16.1087
16.0486
15.8184
15.9335
Friday 15 June 2012 (15/06/2012)
15.7771
15.8467
15.8750
15.7772
15.8261
Thursday 14 June 2012 (14/06/2012)
15.7123
15.7783
15.7553
15.7802
15.7678
Wednesday 13 June 2012 (13/06/2012)
15.9522
15.7074
15.9451
15.7413
15.8432
Tuesday 12 June 2012 (12/06/2012)
15.7827
15.9520
15.9382
15.8200
15.8791
Monday 11 June 2012 (11/06/2012)
15.5640
15.7851
15.7838
15.5506
15.6672
Friday 8 June 2012 (08/06/2012)
15.4775
15.6377
15.5962
15.5746
15.5854
Thursday 7 June 2012 (07/06/2012)
15.5714
15.4780
15.5510
15.5112
15.5311
Wednesday 6 June 2012 (06/06/2012)
15.5620
15.5599
15.6059
15.5660
15.5860
Tuesday 5 June 2012 (05/06/2012)
15.5652
15.5645
15.5864
15.5638
15.5751
Monday 4 June 2012 (04/06/2012)
15.6537
15.5656
15.6624
15.5957
15.6291
Friday 1 June 2012 (01/06/2012)
15.6657
15.6448
15.6287
15.6400
15.6344

May

Thursday 31 May 2012 (31/05/2012)
15.6739
15.6670
15.6343
15.6764
15.6554
Wednesday 30 May 2012 (30/05/2012)
15.5461
15.6704
15.6430
15.5429
15.5930
Tuesday 29 May 2012 (29/05/2012)
15.4163
15.5500
15.4681
15.4318
15.4500
Monday 28 May 2012 (28/05/2012)
15.3459
15.4221
15.3629
15.2581
15.3105
Friday 25 May 2012 (25/05/2012)
15.2886
15.2743
15.3006
15.2505
15.2756
Thursday 24 May 2012 (24/05/2012)
15.2132
15.2938
15.2371
15.2261
15.2316
Wednesday 23 May 2012 (23/05/2012)
15.0386
15.2026
15.1545
15.0525
15.1035
Tuesday 22 May 2012 (22/05/2012)
14.9865
15.0479
15.0455
15.0163
15.0309
Monday 21 May 2012 (21/05/2012)
15.0015
14.9870
14.9896
14.9880
14.9888
Friday 18 May 2012 (18/05/2012)
15.3306
14.9508
15.1580
15.1428
15.1504
Thursday 17 May 2012 (17/05/2012)
15.3112
15.3221
15.3360
15.3524
15.3442
Wednesday 16 May 2012 (16/05/2012)
15.5141
15.3115
15.5027
15.3219
15.4123
Tuesday 15 May 2012 (15/05/2012)
15.3934
15.5129
15.5075
15.3519
15.4297
Monday 14 May 2012 (14/05/2012)
15.3203
15.3965
15.4072
15.3171
15.3622
Friday 11 May 2012 (11/05/2012)
15.3249
15.3233
15.3021
15.3429
15.3225
Thursday 10 May 2012 (10/05/2012)
15.3475
15.3253
15.3398
15.3362
15.3380
Wednesday 9 May 2012 (09/05/2012)
15.2891
15.3456
15.3365
15.2570
15.2968
Tuesday 8 May 2012 (08/05/2012)
15.2724
15.2898
15.2834
15.2879
15.2857
Monday 7 May 2012 (07/05/2012)
15.3608
15.2721
15.3897
15.2698
15.3298
Friday 4 May 2012 (04/05/2012)
15.2378
15.3138
15.2679
15.2200
15.2440
Thursday 3 May 2012 (03/05/2012)
15.3781
15.2370
15.2509
15.3316
15.2913
Wednesday 2 May 2012 (02/05/2012)
15.2873
15.3707
15.3698
15.2892
15.3295
Tuesday 1 May 2012 (01/05/2012)
15.4218
15.2896
15.3261
15.3371
15.3316

April

Monday 30 April 2012 (30/04/2012)
15.4872
15.4207
15.4224
15.3827
15.4026
Friday 27 April 2012 (27/04/2012)
15.3110
15.4045
15.3254
15.3725
15.3490
Thursday 26 April 2012 (26/04/2012)
15.2228
15.3042
15.2826
15.2911
15.2869
Wednesday 25 April 2012 (25/04/2012)
15.3511
15.2222
15.3186
15.2622
15.2904
Tuesday 24 April 2012 (24/04/2012)
15.4703
15.3501
15.4231
15.3736
15.3984
Monday 23 April 2012 (23/04/2012)
15.4663
15.4635
15.4627
15.4681
15.4654
Friday 20 April 2012 (20/04/2012)
15.3758
15.4476
15.3975
15.3804
15.3890
Thursday 19 April 2012 (19/04/2012)
15.4057
15.3776
15.4187
15.4401
15.4294
Wednesday 18 April 2012 (18/04/2012)
15.4823
15.4109
15.4651
15.4922
15.4787
Tuesday 17 April 2012 (17/04/2012)
15.4642
15.4796
15.4398
15.4780
15.4589
Monday 16 April 2012 (16/04/2012)
15.6276
15.4688
15.5790
15.5817
15.5804
Friday 13 April 2012 (13/04/2012)
15.5620
15.5795
15.5984
15.5817
15.5901
Thursday 12 April 2012 (12/04/2012)
15.5105
15.5605
15.5136
15.5346
15.5241
Wednesday 11 April 2012 (11/04/2012)
15.4801
15.5050
15.4949
15.4804
15.4877
Tuesday 10 April 2012 (10/04/2012)
15.4633
15.4818
15.4644
15.4192
15.4418
Monday 9 April 2012 (09/04/2012)
15.4450
15.4610
15.4725
15.4386
15.4556
Friday 6 April 2012 (06/04/2012)
15.3944
15.4671
15.4177
15.3491
15.3834
Thursday 5 April 2012 (05/04/2012)
15.2852
15.3953
15.3745
15.3678
15.3712
Wednesday 4 April 2012 (04/04/2012)
15.2437
15.2861
15.2582
15.2212
15.2397
Tuesday 3 April 2012 (03/04/2012)
15.2899
15.2441
15.2677
15.1981
15.2329
Monday 2 April 2012 (02/04/2012)
15.2996
15.2850
15.2276
15.2426
15.2351

March

Friday 30 March 2012 (30/03/2012)
15.2448
15.2133
15.2477
15.2071
15.2274
Thursday 29 March 2012 (29/03/2012)
15.1330
15.2045
15.1881
15.1302
15.1592
Wednesday 28 March 2012 (28/03/2012)
15.1473
15.1333
15.1280
15.1063
15.1172
Tuesday 27 March 2012 (27/03/2012)
15.1715
15.1490
15.1425
15.1695
15.1560
Monday 26 March 2012 (26/03/2012)
15.1499
15.1741
15.1879
15.1626
15.1753
Friday 23 March 2012 (23/03/2012)
15.1891
15.2028
15.1886
15.1714
15.1800
Thursday 22 March 2012 (22/03/2012)
15.1396
15.1869
15.1827
15.1521
15.1674
Wednesday 21 March 2012 (21/03/2012)
15.1032
15.1378
15.1330
15.1117
15.1224
Tuesday 20 March 2012 (20/03/2012)
15.2756
15.1020
15.1308
15.2181
15.1745
Monday 19 March 2012 (19/03/2012)
15.3517
15.2803
15.3612
15.3101
15.3357
Friday 16 March 2012 (16/03/2012)
15.3706
15.3300
15.3692
15.4056
15.3874
Thursday 15 March 2012 (15/03/2012)
15.3239
15.3705
15.2808
15.3290
15.3049
Wednesday 14 March 2012 (14/03/2012)
15.4372
15.3212
15.2915
15.4416
15.3666
Tuesday 13 March 2012 (13/03/2012)
15.2930
15.4398
15.4294
15.3100
15.3697
Monday 12 March 2012 (12/03/2012)
15.3924
15.2877
15.3750
15.2774
15.3262
Friday 9 March 2012 (09/03/2012)
15.3812
15.4116
15.4218
15.4413
15.4316
Thursday 8 March 2012 (08/03/2012)
15.4147
15.3826
15.4030
15.4315
15.4173
Wednesday 7 March 2012 (07/03/2012)
15.4253
15.4133
15.4208
15.4796
15.4502
Tuesday 6 March 2012 (06/03/2012)
15.3946
15.4277
15.3587
15.4159
15.3873
Monday 5 March 2012 (05/03/2012)
15.5841
15.3963
15.4421
15.5287
15.4854
Friday 2 March 2012 (02/03/2012)
15.6081
15.5523
15.5752
15.5871
15.5812
Thursday 1 March 2012 (01/03/2012)
15.5858
15.6091
15.6332
15.5992
15.6162

February

Wednesday 29 February 2012 (29/02/2012)
15.5099
15.5831
15.5984
15.6139
15.6062
Tuesday 28 February 2012 (28/02/2012)
15.6752
15.5129
15.5508
15.5999
15.5754
Monday 27 February 2012 (27/02/2012)
15.5533
15.6639
15.6237
15.6326
15.6282
Friday 24 February 2012 (24/02/2012)
15.6564
15.5473
15.5272
15.6503
15.5888
Thursday 23 February 2012 (23/02/2012)
15.7481
15.6509
15.7339
15.6531
15.6935
Wednesday 22 February 2012 (22/02/2012)
15.6901
15.7532
15.7626
15.6890
15.7258
Tuesday 21 February 2012 (21/02/2012)
15.7965
15.6822
15.7514
15.6893
15.7204
Monday 20 February 2012 (20/02/2012)
15.9067
15.7901
15.9094
15.7959
15.8527
Friday 17 February 2012 (17/02/2012)
15.9194
15.8461
15.8970
15.8899
15.8935
Thursday 16 February 2012 (16/02/2012)
16.0885
15.9171
16.0923
15.9622
16.0273
Wednesday 15 February 2012 (15/02/2012)
15.9148
16.0798
16.0857
16.0213
16.0535
Tuesday 14 February 2012 (14/02/2012)
15.8534
15.9121
15.8736
15.8392
15.8564
Monday 13 February 2012 (13/02/2012)
15.8304
15.8523
15.8063
15.7684
15.7874
Friday 10 February 2012 (10/02/2012)
15.7390
15.7849
15.8667
15.7464
15.8066
Thursday 9 February 2012 (09/02/2012)
15.6158
15.7383
15.7815
15.5896
15.6856
Wednesday 8 February 2012 (08/02/2012)
15.6468
15.6073
15.6629
15.6291
15.6460
Tuesday 7 February 2012 (07/02/2012)
15.8468
15.6468
15.8468
15.7189
15.7829
Monday 6 February 2012 (06/02/2012)
15.8888
15.8496
15.9288
15.8679
15.8984
Friday 3 February 2012 (03/02/2012)
15.9004
15.8406
15.8569
15.8938
15.8754
Thursday 2 February 2012 (02/02/2012)
15.9239
15.8972
15.9660
15.8879
15.9270
Wednesday 1 February 2012 (01/02/2012)
16.0022
15.9260
16.0031
15.8907
15.9469

January

Tuesday 31 January 2012 (31/01/2012)
15.7352
16.0056
15.9497
15.7938
15.8718
Monday 30 January 2012 (30/01/2012)
15.6592
15.7362
15.7522
15.6764
15.7143
Friday 27 January 2012 (27/01/2012)
15.7897
15.6729
15.7946
15.7017
15.7482
Thursday 26 January 2012 (26/01/2012)
15.7261
15.7822
15.7555
15.7022
15.7289
Wednesday 25 January 2012 (25/01/2012)
15.7749
15.7264
15.7713
15.7580
15.7647
Tuesday 24 January 2012 (24/01/2012)
15.7759
15.7731
15.7912
15.7352
15.7632
Monday 23 January 2012 (23/01/2012)
15.9341
15.7710
15.9373
15.7994
15.8684