New Zealand Dollar-Costa Rica Colon History: 2025
Go
Set AlertDaily NZD/CRC rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 302.314, reached on 15/04/2025
The lowest level of 2025 was 280.49 reached 17/01/2025
The average level of 2025 was 288.3868
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/CRC Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 302.2130 | 301.7830 | 302.1450 | 301.5890 | 301.8670 |
| Thursday 24 April 2025 (24/04/2025) | 298.9790 | 302.2240 | 301.2690 | 299.9510 | 300.6100 |
| Wednesday 23 April 2025 (23/04/2025) | 299.8410 | 298.9740 | 302.2800 | 300.9320 | 301.6060 |
| Tuesday 22 April 2025 (22/04/2025) | 301.3830 | 299.8370 | 301.4600 | 301.1760 | 301.3180 |
| Monday 21 April 2025 (21/04/2025) | 297.7090 | 301.3920 | 300.7280 | 299.6090 | 300.1685 |
| Friday 18 April 2025 (18/04/2025) | 300.0430 | 300.0430 | 300.0430 | 300.0430 | 300.0430 |
| Thursday 17 April 2025 (17/04/2025) | 298.2590 | 300.0430 | 299.1240 | 297.1920 | 298.1580 |
| Wednesday 16 April 2025 (16/04/2025) | 298.3520 | 298.2550 | 298.7650 | 298.0220 | 298.3935 |
| Tuesday 15 April 2025 (15/04/2025) | 301.4400 | 298.3210 | 302.3140 | 300.2450 | 301.2795 |
| Monday 14 April 2025 (14/04/2025) | 299.3480 | 301.4300 | 300.8240 | 300.1750 | 300.4995 |
| Friday 11 April 2025 (11/04/2025) | 295.1380 | 298.7440 | 297.2840 | 292.1860 | 294.7350 |
| Thursday 10 April 2025 (10/04/2025) | 290.0830 | 295.1310 | 293.2420 | 292.3920 | 292.8170 |
| Wednesday 9 April 2025 (09/04/2025) | 283.8170 | 290.0790 | 288.2480 | 283.1320 | 285.6900 |
| Tuesday 8 April 2025 (08/04/2025) | 281.2160 | 283.7960 | 284.1640 | 283.9280 | 284.0460 |
| Monday 7 April 2025 (07/04/2025) | 283.9650 | 281.2200 | 283.5770 | 281.6130 | 282.5950 |
| Friday 4 April 2025 (04/04/2025) | 291.7950 | 281.5400 | 286.9090 | 284.6610 | 285.7850 |
| Thursday 3 April 2025 (03/04/2025) | 288.3290 | 291.7850 | 290.6790 | 288.9470 | 289.8130 |
| Wednesday 2 April 2025 (02/04/2025) | 285.2580 | 288.3020 | 287.1960 | 286.8910 | 287.0435 |
| Tuesday 1 April 2025 (01/04/2025) | 284.1800 | 285.2520 | 284.8270 | 283.6150 | 284.2210 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 282.7600 | 284.1900 | 283.6720 | 282.5920 | 283.1320 |
| Friday 28 March 2025 (28/03/2025) | 286.4250 | 285.6750 | 286.1430 | 285.6350 | 285.8890 |
| Thursday 27 March 2025 (27/03/2025) | 285.9700 | 286.4310 | 286.8290 | 286.0210 | 286.4250 |
| Wednesday 26 March 2025 (26/03/2025) | 285.7240 | 285.9310 | 287.0210 | 285.9810 | 286.5010 |
| Tuesday 25 March 2025 (25/03/2025) | 286.7220 | 285.7280 | 287.5060 | 286.2760 | 286.8910 |
| Monday 24 March 2025 (24/03/2025) | 286.8640 | 286.7230 | 287.3340 | 286.9540 | 287.1440 |
| Friday 21 March 2025 (21/03/2025) | 287.4250 | 286.5290 | 287.2980 | 287.1670 | 287.2325 |
| Thursday 20 March 2025 (20/03/2025) | 289.7410 | 287.4250 | 289.0220 | 286.6220 | 287.8220 |
| Wednesday 19 March 2025 (19/03/2025) | 290.2100 | 289.7500 | 288.9770 | 288.9330 | 288.9550 |
| Tuesday 18 March 2025 (18/03/2025) | 290.4280 | 290.2120 | 290.2150 | 290.0140 | 290.1145 |
| Monday 17 March 2025 (17/03/2025) | 286.5260 | 290.4250 | 288.9350 | 288.1900 | 288.5625 |
| Friday 14 March 2025 (14/03/2025) | 284.5950 | 287.0010 | 286.9980 | 284.6900 | 285.8440 |
| Thursday 13 March 2025 (13/03/2025) | 286.6840 | 284.5860 | 285.9390 | 285.3590 | 285.6490 |
| Wednesday 12 March 2025 (12/03/2025) | 287.2290 | 286.6960 | 286.4840 | 286.1490 | 286.3165 |
| Tuesday 11 March 2025 (11/03/2025) | 287.2430 | 287.2230 | 287.1440 | 286.9470 | 287.0455 |
| Monday 10 March 2025 (10/03/2025) | 289.0050 | 287.2400 | 289.1080 | 288.6030 | 288.8555 |
| Friday 7 March 2025 (07/03/2025) | 289.1560 | 288.8330 | 289.2800 | 288.6410 | 288.9605 |
| Thursday 6 March 2025 (06/03/2025) | 287.2430 | 289.1530 | 288.6230 | 284.8770 | 286.7500 |
| Wednesday 5 March 2025 (05/03/2025) | 285.2210 | 287.2490 | 285.5140 | 283.9340 | 284.7240 |
| Tuesday 4 March 2025 (04/03/2025) | 282.8930 | 285.2200 | 283.9100 | 282.2270 | 283.0685 |
| Monday 3 March 2025 (03/03/2025) | 284.6160 | 282.8940 | 283.8060 | 283.3360 | 283.5710 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 284.9330 | 283.9270 | 285.7780 | 284.9340 | 285.3560 |
| Thursday 27 February 2025 (27/02/2025) | 288.1120 | 284.9290 | 286.8340 | 286.7470 | 286.7905 |
| Wednesday 26 February 2025 (26/02/2025) | 289.2490 | 288.1060 | 288.5050 | 288.1990 | 288.3520 |
| Tuesday 25 February 2025 (25/02/2025) | 290.2080 | 289.2520 | 290.0740 | 289.1370 | 289.6055 |
| Monday 24 February 2025 (24/02/2025) | 290.1180 | 290.2100 | 290.4270 | 289.1890 | 289.8080 |
| Friday 21 February 2025 (21/02/2025) | 291.7010 | 290.0860 | 291.2620 | 290.2270 | 290.7445 |
| Thursday 20 February 2025 (20/02/2025) | 288.4400 | 291.6960 | 290.2540 | 289.9330 | 290.0935 |
| Wednesday 19 February 2025 (19/02/2025) | 288.4990 | 288.4440 | 288.7240 | 287.7870 | 288.2555 |
| Tuesday 18 February 2025 (18/02/2025) | 290.5720 | 288.4860 | 289.4690 | 289.2650 | 289.3670 |
| Monday 17 February 2025 (17/02/2025) | 289.1960 | 290.5730 | 290.4560 | 290.2800 | 290.3680 |
| Friday 14 February 2025 (14/02/2025) | 288.2870 | 289.7470 | 288.6620 | 288.6160 | 288.6390 |
| Thursday 13 February 2025 (13/02/2025) | 285.5650 | 288.2820 | 287.7490 | 285.3950 | 286.5720 |
| Wednesday 12 February 2025 (12/02/2025) | 287.6280 | 285.5560 | 286.5250 | 285.5520 | 286.0385 |
| Tuesday 11 February 2025 (11/02/2025) | 287.6150 | 287.6250 | 288.2790 | 287.5650 | 287.9220 |
| Monday 10 February 2025 (10/02/2025) | 289.8700 | 287.6130 | 290.1790 | 288.1280 | 289.1535 |
| Friday 7 February 2025 (07/02/2025) | 288.9110 | 288.7220 | 289.2890 | 288.6230 | 288.9560 |
| Thursday 6 February 2025 (06/02/2025) | 288.6740 | 288.9170 | 288.1060 | 287.7160 | 287.9110 |
| Wednesday 5 February 2025 (05/02/2025) | 285.9910 | 288.6690 | 288.0380 | 286.0350 | 287.0365 |
| Tuesday 4 February 2025 (04/02/2025) | 286.4210 | 285.9920 | 285.5890 | 283.9130 | 284.7510 |
| Monday 3 February 2025 (03/02/2025) | 286.1690 | 286.4010 | 285.5050 | 285.1850 | 285.3450 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 285.8250 | 284.2710 | 285.9560 | 284.9180 | 285.4370 |
| Thursday 30 January 2025 (30/01/2025) | 287.2060 | 285.8340 | 286.6080 | 286.3280 | 286.4680 |
| Wednesday 29 January 2025 (29/01/2025) | 287.4650 | 287.2000 | 286.8520 | 286.6020 | 286.7270 |
| Tuesday 28 January 2025 (28/01/2025) | 287.7580 | 287.4620 | 288.0080 | 287.0340 | 287.5210 |
| Monday 27 January 2025 (27/01/2025) | 287.4460 | 287.7600 | 287.7380 | 286.9080 | 287.3230 |
| Friday 24 January 2025 (24/01/2025) | 286.5600 | 288.1980 | 288.4860 | 287.4400 | 287.9630 |
| Thursday 23 January 2025 (23/01/2025) | 284.9700 | 286.5590 | 286.7430 | 285.3070 | 286.0250 |
| Wednesday 22 January 2025 (22/01/2025) | 285.2220 | 284.9720 | 284.7980 | 283.2670 | 284.0325 |
| Tuesday 21 January 2025 (21/01/2025) | 284.7040 | 285.2270 | 284.6500 | 281.7400 | 283.1950 |
| Monday 20 January 2025 (20/01/2025) | 280.2490 | 284.6980 | 284.0500 | 281.1350 | 282.5925 |
| Friday 17 January 2025 (17/01/2025) | 281.6090 | 279.9520 | 281.1980 | 280.4900 | 280.8440 |
| Thursday 16 January 2025 (16/01/2025) | 282.1110 | 281.6030 | 281.9010 | 281.5220 | 281.7115 |
| Wednesday 15 January 2025 (15/01/2025) | 282.7370 | 282.1000 | 283.0110 | 281.4180 | 282.2145 |
| Tuesday 14 January 2025 (14/01/2025) | 281.9660 | 282.7330 | 282.8310 | 281.9110 | 282.3710 |
| Monday 13 January 2025 (13/01/2025) | 280.6470 | 281.9510 | 281.3880 | 280.9270 | 281.1575 |
| Friday 10 January 2025 (10/01/2025) | 283.2140 | 280.4510 | 282.2080 | 280.6160 | 281.4120 |
| Thursday 9 January 2025 (09/01/2025) | 284.7120 | 283.2100 | 284.2400 | 283.1430 | 283.6915 |
| Wednesday 8 January 2025 (08/01/2025) | 286.4320 | 284.7120 | 287.7930 | 284.4660 | 286.1295 |
| Tuesday 7 January 2025 (07/01/2025) | 288.1020 | 286.4340 | 289.8610 | 287.4530 | 288.6570 |
| Monday 6 January 2025 (06/01/2025) | 285.8020 | 288.1010 | 288.3350 | 286.3900 | 287.3625 |
| Friday 3 January 2025 (03/01/2025) | 285.2250 | 286.1460 | 287.2350 | 285.6640 | 286.4495 |
| Thursday 2 January 2025 (02/01/2025) | 285.2950 | 285.2230 | 285.7590 | 285.4250 | 285.5920 |
| Wednesday 1 January 2025 (01/01/2025) | 287.0390 | 284.8110 | 286.7200 | 286.4970 | 286.6085 |