New Zealand Dollar-Costa Rica Colon History: 2024
Go
Set AlertDaily NZD/CRC rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 331.487 on 27/09/2024
Lowest exchange rate of 2024: 295.154 on 16/04/2024
Average exchange rate of 2024: 314.4277
Historical Graph For Converting New Zealand Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Costa Rica Colon on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 298.4540 | 298.9670 | 298.7720 | 298.6670 | 298.7195 |
| Wednesday 20 November 2024 (20/11/2024) | 300.6040 | 298.4490 | 299.1140 | 299.0160 | 299.0650 |
| Tuesday 19 November 2024 (19/11/2024) | 298.7840 | 300.6060 | 299.2210 | 298.7380 | 298.9795 |
| Monday 18 November 2024 (18/11/2024) | 298.6570 | 298.7890 | 298.8000 | 298.4300 | 298.6150 |
| Friday 15 November 2024 (15/11/2024) | 298.7130 | 298.5870 | 299.0010 | 298.3510 | 298.6760 |
| Thursday 14 November 2024 (14/11/2024) | 300.4860 | 298.7070 | 301.6690 | 299.6370 | 300.6530 |
| Wednesday 13 November 2024 (13/11/2024) | 303.4690 | 300.4860 | 302.6130 | 301.8790 | 302.2460 |
| Tuesday 12 November 2024 (12/11/2024) | 305.5260 | 303.4680 | 305.4360 | 303.2720 | 304.3540 |
| Monday 11 November 2024 (11/11/2024) | 306.6270 | 305.5270 | 306.5710 | 305.3300 | 305.9505 |
| Friday 8 November 2024 (08/11/2024) | 307.7490 | 305.3760 | 306.2190 | 306.0600 | 306.1395 |
| Thursday 7 November 2024 (07/11/2024) | 304.4940 | 307.7490 | 306.7190 | 305.6930 | 306.2060 |
| Wednesday 6 November 2024 (06/11/2024) | 307.1240 | 304.4970 | 306.2320 | 304.4770 | 305.3545 |
| Tuesday 5 November 2024 (05/11/2024) | 306.7040 | 307.1170 | 307.0260 | 306.9440 | 306.9850 |
| Monday 4 November 2024 (04/11/2024) | 306.4370 | 306.6960 | 307.3930 | 306.7300 | 307.0615 |
| Friday 1 November 2024 (01/11/2024) | 306.0710 | 305.7490 | 306.7180 | 306.0130 | 306.3655 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 306.3460 | 306.0670 | 305.3900 | 305.3410 | 305.3655 |
| Wednesday 30 October 2024 (30/10/2024) | 306.6440 | 306.3470 | 306.6150 | 305.9730 | 306.2940 |
| Tuesday 29 October 2024 (29/10/2024) | 307.0890 | 306.6440 | 307.3310 | 306.2050 | 306.7680 |
| Monday 28 October 2024 (28/10/2024) | 308.6180 | 307.0860 | 308.5430 | 307.6870 | 308.1150 |
| Friday 25 October 2024 (25/10/2024) | 309.8830 | 308.4810 | 309.1720 | 308.4840 | 308.8280 |
| Thursday 24 October 2024 (24/10/2024) | 309.6290 | 309.8800 | 309.8930 | 309.8560 | 309.8745 |
| Wednesday 23 October 2024 (23/10/2024) | 311.4490 | 309.6340 | 311.2180 | 310.2830 | 310.7505 |
| Tuesday 22 October 2024 (22/10/2024) | 310.0900 | 311.4460 | 312.1770 | 311.1650 | 311.6710 |
| Monday 21 October 2024 (21/10/2024) | 311.3600 | 310.0870 | 311.1500 | 311.1010 | 311.1255 |
| Friday 18 October 2024 (18/10/2024) | 311.6660 | 312.0420 | 312.7600 | 311.9120 | 312.3360 |
| Thursday 17 October 2024 (17/10/2024) | 311.6450 | 311.6660 | 312.3820 | 312.2840 | 312.3330 |
| Wednesday 16 October 2024 (16/10/2024) | 312.9570 | 311.6400 | 312.0410 | 311.5820 | 311.8115 |
| Tuesday 15 October 2024 (15/10/2024) | 315.4420 | 312.9550 | 315.1100 | 313.7880 | 314.4490 |
| Monday 14 October 2024 (14/10/2024) | 314.9140 | 315.4480 | 315.2910 | 314.6960 | 314.9935 |
| Friday 11 October 2024 (11/10/2024) | 314.7480 | 315.7670 | 315.3720 | 314.9700 | 315.1710 |
| Thursday 10 October 2024 (10/10/2024) | 313.0160 | 314.7540 | 314.1540 | 313.9920 | 314.0730 |
| Wednesday 9 October 2024 (09/10/2024) | 318.2400 | 313.0130 | 316.3050 | 314.7090 | 315.5070 |
| Tuesday 8 October 2024 (08/10/2024) | 318.3000 | 318.2410 | 318.2300 | 317.5940 | 317.9120 |
| Monday 7 October 2024 (07/10/2024) | 320.7550 | 318.2980 | 320.1700 | 319.7270 | 319.9485 |
| Friday 4 October 2024 (04/10/2024) | 322.2030 | 319.3380 | 321.5240 | 320.6060 | 321.0650 |
| Thursday 3 October 2024 (03/10/2024) | 323.4830 | 322.2010 | 323.0700 | 322.6530 | 322.8615 |
| Wednesday 2 October 2024 (02/10/2024) | 325.2510 | 323.4890 | 325.9660 | 325.3030 | 325.6345 |
| Tuesday 1 October 2024 (01/10/2024) | 329.9080 | 325.2460 | 330.4560 | 325.7300 | 328.0930 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 328.6820 | 329.9060 | 330.3390 | 329.8020 | 330.0705 |
| Friday 27 September 2024 (27/09/2024) | 332.2330 | 329.1000 | 331.4870 | 329.5680 | 330.5275 |
| Thursday 26 September 2024 (26/09/2024) | 324.2720 | 332.2250 | 330.7840 | 325.8820 | 328.3330 |
| Wednesday 25 September 2024 (25/09/2024) | 329.2620 | 324.2670 | 327.6650 | 326.4990 | 327.0820 |
| Tuesday 24 September 2024 (24/09/2024) | 324.7490 | 329.2670 | 326.9770 | 326.4690 | 326.7230 |
| Monday 23 September 2024 (23/09/2024) | 323.3170 | 324.7430 | 323.6680 | 323.6380 | 323.6530 |
| Friday 20 September 2024 (20/09/2024) | 323.6640 | 323.6810 | 323.6370 | 323.5990 | 323.6180 |
| Thursday 19 September 2024 (19/09/2024) | 321.4310 | 323.6670 | 324.3740 | 322.4920 | 323.4330 |
| Wednesday 18 September 2024 (18/09/2024) | 320.6950 | 321.4190 | 322.3900 | 321.5290 | 321.9595 |
| Tuesday 17 September 2024 (17/09/2024) | 321.8010 | 320.6820 | 321.1220 | 320.3320 | 320.7270 |
| Monday 16 September 2024 (16/09/2024) | 319.5460 | 321.8070 | 321.1810 | 319.5650 | 320.3730 |
| Friday 13 September 2024 (13/09/2024) | 320.0450 | 318.7750 | 319.1370 | 318.1430 | 318.6400 |
| Thursday 12 September 2024 (12/09/2024) | 317.9210 | 320.0610 | 319.0800 | 318.4590 | 318.7695 |
| Wednesday 11 September 2024 (11/09/2024) | 323.4550 | 317.9270 | 323.4960 | 317.2440 | 320.3700 |
| Tuesday 10 September 2024 (10/09/2024) | 323.3250 | 323.4550 | 323.9580 | 323.5690 | 323.7635 |
| Monday 9 September 2024 (09/09/2024) | 324.7720 | 323.3250 | 323.9960 | 323.9400 | 323.9680 |
| Friday 6 September 2024 (06/09/2024) | 322.5780 | 324.3800 | 325.7590 | 322.4310 | 324.0950 |
| Thursday 5 September 2024 (05/09/2024) | 320.5960 | 322.5700 | 321.2310 | 321.1060 | 321.1685 |
| Wednesday 4 September 2024 (04/09/2024) | 319.8840 | 320.5950 | 321.3180 | 319.7390 | 320.5285 |
| Tuesday 3 September 2024 (03/09/2024) | 323.4740 | 319.8840 | 321.7450 | 321.6950 | 321.7200 |
| Monday 2 September 2024 (02/09/2024) | 324.5310 | 323.4790 | 324.6780 | 323.4880 | 324.0830 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 325.6900 | 324.2630 | 325.4580 | 324.1290 | 324.7935 |
| Thursday 29 August 2024 (29/08/2024) | 328.3840 | 325.6960 | 328.8610 | 325.3970 | 327.1290 |
| Wednesday 28 August 2024 (28/08/2024) | 330.1850 | 328.3860 | 329.6220 | 328.0970 | 328.8595 |
| Tuesday 27 August 2024 (27/08/2024) | 326.4480 | 330.1900 | 329.0790 | 327.2730 | 328.1760 |
| Monday 26 August 2024 (26/08/2024) | 324.8860 | 326.4410 | 326.4810 | 325.0900 | 325.7855 |
| Friday 23 August 2024 (23/08/2024) | 323.0660 | 328.0220 | 325.6140 | 325.1620 | 325.3880 |
| Thursday 22 August 2024 (22/08/2024) | 320.5950 | 323.0750 | 323.3870 | 319.8830 | 321.6350 |
| Wednesday 21 August 2024 (21/08/2024) | 318.1460 | 320.6020 | 321.0000 | 317.7450 | 319.3725 |
| Tuesday 20 August 2024 (20/08/2024) | 317.0320 | 318.1470 | 317.4090 | 316.7280 | 317.0685 |
| Monday 19 August 2024 (19/08/2024) | 316.5580 | 317.0350 | 317.4720 | 316.1230 | 316.7975 |
| Friday 16 August 2024 (16/08/2024) | 314.6890 | 318.4980 | 316.7140 | 316.2500 | 316.4820 |
| Thursday 15 August 2024 (15/08/2024) | 315.4550 | 314.6830 | 315.4560 | 315.2310 | 315.3435 |
| Wednesday 14 August 2024 (14/08/2024) | 321.7980 | 315.4480 | 318.9910 | 317.9050 | 318.4480 |
| Tuesday 13 August 2024 (13/08/2024) | 318.6940 | 321.8000 | 320.8250 | 319.6180 | 320.2215 |
| Monday 12 August 2024 (12/08/2024) | 317.5450 | 318.6860 | 318.9960 | 318.1430 | 318.5695 |
| Friday 9 August 2024 (09/08/2024) | 317.8250 | 317.7590 | 318.6000 | 317.9090 | 318.2545 |
| Thursday 8 August 2024 (08/08/2024) | 316.5260 | 317.8320 | 317.1690 | 316.5740 | 316.8715 |
| Wednesday 7 August 2024 (07/08/2024) | 314.8600 | 316.5240 | 317.5170 | 314.9310 | 316.2240 |
| Tuesday 6 August 2024 (06/08/2024) | 310.6570 | 314.8700 | 311.9000 | 311.3850 | 311.6425 |
| Monday 5 August 2024 (05/08/2024) | 308.9950 | 310.6540 | 308.5780 | 307.5710 | 308.0745 |
| Friday 2 August 2024 (02/08/2024) | 310.6480 | 311.6580 | 312.2750 | 311.0340 | 311.6545 |
| Thursday 1 August 2024 (01/08/2024) | 312.0260 | 310.6450 | 312.1510 | 310.6310 | 311.3910 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 312.5220 | 312.0240 | 312.3900 | 311.7780 | 312.0840 |
| Tuesday 30 July 2024 (30/07/2024) | 311.0170 | 312.5190 | 312.3770 | 311.3270 | 311.8520 |
| Monday 29 July 2024 (29/07/2024) | 311.2410 | 311.0160 | 310.9070 | 310.6990 | 310.8030 |
| Friday 26 July 2024 (26/07/2024) | 311.3580 | 311.2210 | 311.8790 | 311.2750 | 311.5770 |
| Thursday 25 July 2024 (25/07/2024) | 314.4510 | 311.3570 | 313.1640 | 312.3940 | 312.7790 |
| Wednesday 24 July 2024 (24/07/2024) | 315.3910 | 314.4450 | 315.3200 | 314.6570 | 314.9885 |
| Tuesday 23 July 2024 (23/07/2024) | 316.7920 | 315.3850 | 316.0250 | 315.9690 | 315.9970 |
| Monday 22 July 2024 (22/07/2024) | 315.2080 | 316.7910 | 316.7800 | 315.4940 | 316.1370 |
| Friday 19 July 2024 (19/07/2024) | 316.2340 | 315.1370 | 316.3980 | 316.0400 | 316.2190 |
| Thursday 18 July 2024 (18/07/2024) | 317.8360 | 316.2200 | 317.0920 | 316.8790 | 316.9855 |
| Wednesday 17 July 2024 (17/07/2024) | 316.7490 | 317.8320 | 318.1750 | 317.9870 | 318.0810 |
| Tuesday 16 July 2024 (16/07/2024) | 317.5580 | 316.7530 | 317.7270 | 316.7060 | 317.2165 |
| Monday 15 July 2024 (15/07/2024) | 318.4890 | 317.5580 | 318.4880 | 317.9990 | 318.2435 |
| Friday 12 July 2024 (12/07/2024) | 319.7140 | 319.2670 | 319.6090 | 319.4570 | 319.5330 |
| Thursday 11 July 2024 (11/07/2024) | 324.5420 | 319.7100 | 323.8360 | 320.3280 | 322.0820 |
| Wednesday 10 July 2024 (10/07/2024) | 327.6420 | 324.5450 | 327.6510 | 324.4070 | 326.0290 |
| Tuesday 9 July 2024 (09/07/2024) | 327.5330 | 327.6470 | 327.5300 | 327.0720 | 327.3010 |
| Monday 8 July 2024 (08/07/2024) | 322.6870 | 327.5040 | 328.1750 | 322.9380 | 325.5565 |
| Friday 5 July 2024 (05/07/2024) | 321.3720 | 322.3380 | 321.8710 | 321.2390 | 321.5550 |
| Thursday 4 July 2024 (04/07/2024) | 320.5270 | 321.3750 | 321.0000 | 320.2740 | 320.6370 |
| Wednesday 3 July 2024 (03/07/2024) | 318.9430 | 320.5190 | 320.2640 | 318.3320 | 319.2980 |
| Tuesday 2 July 2024 (02/07/2024) | 318.8040 | 318.9460 | 318.7160 | 318.6060 | 318.6610 |
| Monday 1 July 2024 (01/07/2024) | 318.9840 | 318.8090 | 319.3820 | 318.7040 | 319.0430 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 318.1490 | 318.8530 | 318.7380 | 317.4740 | 318.1060 |
| Thursday 27 June 2024 (27/06/2024) | 318.0620 | 318.1420 | 318.6600 | 318.3560 | 318.5080 |
| Wednesday 26 June 2024 (26/06/2024) | 320.5310 | 318.0520 | 319.8100 | 318.5070 | 319.1585 |
| Tuesday 25 June 2024 (25/06/2024) | 320.0580 | 320.5290 | 320.2020 | 320.1330 | 320.1675 |
| Monday 24 June 2024 (24/06/2024) | 318.9360 | 320.0590 | 320.2440 | 319.0880 | 319.6660 |
| Friday 21 June 2024 (21/06/2024) | 319.8480 | 319.7820 | 320.6130 | 320.1650 | 320.3890 |
| Thursday 20 June 2024 (20/06/2024) | 320.6180 | 319.8550 | 320.5400 | 319.9200 | 320.2300 |
| Wednesday 19 June 2024 (19/06/2024) | 322.8820 | 320.6150 | 321.7350 | 321.5060 | 321.6205 |
| Tuesday 18 June 2024 (18/06/2024) | 322.1340 | 322.8910 | 321.6690 | 321.2640 | 321.4665 |
| Monday 17 June 2024 (17/06/2024) | 322.5320 | 322.1320 | 322.1510 | 322.1490 | 322.1500 |
| Friday 14 June 2024 (14/06/2024) | 325.9290 | 323.7340 | 325.8920 | 323.2530 | 324.5725 |
| Thursday 13 June 2024 (13/06/2024) | 327.6210 | 325.9360 | 327.0790 | 325.7290 | 326.4040 |
| Wednesday 12 June 2024 (12/06/2024) | 326.3690 | 327.6170 | 327.6470 | 327.5080 | 327.5775 |
| Tuesday 11 June 2024 (11/06/2024) | 324.2500 | 326.3630 | 325.3380 | 324.0450 | 324.6915 |
| Monday 10 June 2024 (10/06/2024) | 324.9150 | 324.2530 | 326.3850 | 323.6990 | 325.0420 |
| Friday 7 June 2024 (07/06/2024) | 327.2450 | 322.6010 | 326.0360 | 324.6290 | 325.3325 |
| Thursday 6 June 2024 (06/06/2024) | 328.3870 | 327.2530 | 328.0690 | 327.5300 | 327.7995 |
| Wednesday 5 June 2024 (05/06/2024) | 327.3250 | 328.3850 | 327.8250 | 327.6480 | 327.7365 |
| Tuesday 4 June 2024 (04/06/2024) | 322.3900 | 327.3200 | 327.1370 | 319.2680 | 323.2025 |
| Monday 3 June 2024 (03/06/2024) | 319.7280 | 322.3910 | 321.1120 | 320.2720 | 320.6920 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 318.5280 | 319.9920 | 319.2480 | 319.0950 | 319.1715 |
| Thursday 30 May 2024 (30/05/2024) | 317.8410 | 318.5170 | 318.5350 | 317.6980 | 318.1165 |
| Wednesday 29 May 2024 (29/05/2024) | 315.5170 | 317.8410 | 318.4060 | 315.8820 | 317.1440 |
| Tuesday 28 May 2024 (28/05/2024) | 316.2410 | 315.5210 | 316.3530 | 316.3320 | 316.3425 |
| Monday 27 May 2024 (27/05/2024) | 313.4030 | 316.2450 | 315.4640 | 314.3130 | 314.8885 |
| Friday 24 May 2024 (24/05/2024) | 312.7180 | 313.5880 | 313.9150 | 312.9780 | 313.4465 |
| Thursday 23 May 2024 (23/05/2024) | 312.7890 | 312.7240 | 313.3790 | 313.2060 | 313.2925 |
| Wednesday 22 May 2024 (22/05/2024) | 312.1720 | 312.7950 | 314.9160 | 312.9680 | 313.9420 |
| Tuesday 21 May 2024 (21/05/2024) | 312.7190 | 312.1730 | 312.7830 | 312.4990 | 312.6410 |
| Monday 20 May 2024 (20/05/2024) | 312.2560 | 312.7190 | 312.8230 | 312.2910 | 312.5570 |
| Friday 17 May 2024 (17/05/2024) | 313.3480 | 313.9250 | 313.6940 | 313.0380 | 313.3660 |
| Thursday 16 May 2024 (16/05/2024) | 313.6080 | 313.3460 | 313.4510 | 311.9420 | 312.6965 |
| Wednesday 15 May 2024 (15/05/2024) | 309.4600 | 313.6090 | 311.6630 | 310.8520 | 311.2575 |
| Tuesday 14 May 2024 (14/05/2024) | 308.2470 | 309.4560 | 308.7600 | 308.6200 | 308.6900 |
| Monday 13 May 2024 (13/05/2024) | 308.1780 | 308.2480 | 308.5020 | 308.2840 | 308.3930 |
| Friday 10 May 2024 (10/05/2024) | 308.9580 | 308.4940 | 308.3100 | 307.5330 | 307.9215 |
| Thursday 9 May 2024 (09/05/2024) | 307.3630 | 308.9630 | 307.6990 | 307.4110 | 307.5550 |
| Wednesday 8 May 2024 (08/05/2024) | 306.9790 | 307.3690 | 306.9230 | 306.8450 | 306.8840 |
| Tuesday 7 May 2024 (07/05/2024) | 307.5510 | 306.9840 | 307.4730 | 306.9140 | 307.1935 |
| Monday 6 May 2024 (06/05/2024) | 306.7310 | 307.5410 | 307.8740 | 306.7600 | 307.3170 |
| Friday 3 May 2024 (03/05/2024) | 304.3240 | 307.1240 | 306.3590 | 306.0130 | 306.1860 |
| Thursday 2 May 2024 (02/05/2024) | 302.5610 | 304.3450 | 302.6690 | 302.3100 | 302.4895 |
| Wednesday 1 May 2024 (01/05/2024) | 299.4340 | 302.5640 | 300.8660 | 300.7690 | 300.8175 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 299.8590 | 299.4300 | 300.5950 | 299.3190 | 299.9570 |
| Monday 29 April 2024 (29/04/2024) | 302.9000 | 299.8650 | 303.1790 | 299.6430 | 301.4110 |
| Friday 26 April 2024 (26/04/2024) | 299.0180 | 301.6400 | 302.0410 | 299.7170 | 300.8790 |
| Thursday 25 April 2024 (25/04/2024) | 297.7940 | 299.0170 | 298.8770 | 297.6640 | 298.2705 |
| Wednesday 24 April 2024 (24/04/2024) | 297.3540 | 297.7950 | 297.7210 | 296.4960 | 297.1085 |
| Tuesday 23 April 2024 (23/04/2024) | 296.5910 | 297.3550 | 297.4360 | 295.9920 | 296.7140 |
| Monday 22 April 2024 (22/04/2024) | 295.2470 | 296.6030 | 295.7980 | 295.7860 | 295.7920 |
| Friday 19 April 2024 (19/04/2024) | 295.7050 | 295.7200 | 295.8910 | 295.7320 | 295.8115 |
| Thursday 18 April 2024 (18/04/2024) | 296.2670 | 295.6990 | 296.3280 | 295.8980 | 296.1130 |
| Wednesday 17 April 2024 (17/04/2024) | 294.3890 | 296.2660 | 295.7370 | 295.1880 | 295.4625 |
| Tuesday 16 April 2024 (16/04/2024) | 295.5350 | 294.3820 | 295.1990 | 295.1540 | 295.1765 |
| Monday 15 April 2024 (15/04/2024) | 301.2370 | 295.5260 | 300.9160 | 297.5370 | 299.2265 |
| Friday 12 April 2024 (12/04/2024) | 304.9100 | 301.5520 | 304.3830 | 302.2770 | 303.3300 |
| Thursday 11 April 2024 (11/04/2024) | 303.8720 | 304.9030 | 307.9620 | 304.4100 | 306.1860 |
| Wednesday 10 April 2024 (10/04/2024) | 308.0440 | 303.8800 | 307.7680 | 305.3720 | 306.5700 |
| Tuesday 9 April 2024 (09/04/2024) | 306.1900 | 308.0400 | 307.7790 | 307.2120 | 307.4955 |
| Monday 8 April 2024 (08/04/2024) | 305.3960 | 306.1900 | 306.4690 | 306.3960 | 306.4325 |
| Friday 5 April 2024 (05/04/2024) | 306.6610 | 306.0540 | 306.6130 | 305.5520 | 306.0825 |
| Thursday 4 April 2024 (04/04/2024) | 300.9910 | 306.6690 | 306.2830 | 300.7730 | 303.5280 |
| Wednesday 3 April 2024 (03/04/2024) | 299.5930 | 300.9900 | 300.1520 | 298.9710 | 299.5615 |
| Tuesday 2 April 2024 (02/04/2024) | 299.3240 | 299.5990 | 299.3190 | 299.2450 | 299.2820 |
| Monday 1 April 2024 (01/04/2024) | 300.6300 | 299.3230 | 300.7390 | 299.1500 | 299.9445 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 300.3180 | 300.7350 | 300.9770 | 300.5710 | 300.7740 |
| Thursday 28 March 2024 (28/03/2024) | 305.2590 | 300.3140 | 303.4760 | 301.6230 | 302.5495 |
| Wednesday 27 March 2024 (27/03/2024) | 302.6210 | 305.2540 | 305.0930 | 302.6430 | 303.8680 |
| Tuesday 26 March 2024 (26/03/2024) | 301.6500 | 302.6150 | 302.4940 | 302.1890 | 302.3415 |
| Monday 25 March 2024 (25/03/2024) | 303.6730 | 301.6460 | 304.7040 | 302.6950 | 303.6995 |
| Friday 22 March 2024 (22/03/2024) | 303.8780 | 304.3500 | 304.7330 | 303.8830 | 304.3080 |
| Thursday 21 March 2024 (21/03/2024) | 306.0330 | 303.8650 | 305.5100 | 303.6860 | 304.5980 |
| Wednesday 20 March 2024 (20/03/2024) | 304.2730 | 306.0250 | 305.4230 | 303.3810 | 304.4020 |
| Tuesday 19 March 2024 (19/03/2024) | 310.4450 | 304.2720 | 308.7930 | 305.2550 | 307.0240 |
| Monday 18 March 2024 (18/03/2024) | 310.2860 | 310.4410 | 310.2960 | 309.9350 | 310.1155 |
| Friday 15 March 2024 (15/03/2024) | 313.1470 | 310.1710 | 313.0310 | 311.9290 | 312.4800 |
| Thursday 14 March 2024 (14/03/2024) | 314.2690 | 313.1460 | 314.0750 | 313.8620 | 313.9685 |
| Wednesday 13 March 2024 (13/03/2024) | 314.5650 | 314.2630 | 314.9230 | 314.9230 | 314.9230 |
| Tuesday 12 March 2024 (12/03/2024) | 315.5690 | 314.5690 | 315.3370 | 315.0920 | 315.2145 |
| Monday 11 March 2024 (11/03/2024) | 315.4970 | 315.5660 | 315.4980 | 315.2920 | 315.3950 |
| Friday 8 March 2024 (08/03/2024) | 314.8510 | 315.7500 | 316.2600 | 315.0130 | 315.6365 |
| Thursday 7 March 2024 (07/03/2024) | 314.9260 | 314.8510 | 315.8300 | 315.4380 | 315.6340 |
| Wednesday 6 March 2024 (06/03/2024) | 312.8200 | 314.9250 | 314.1370 | 313.4230 | 313.7800 |
| Tuesday 5 March 2024 (05/03/2024) | 313.3730 | 312.7620 | 313.2220 | 313.1050 | 313.1635 |
| Monday 4 March 2024 (04/03/2024) | 312.4390 | 313.3710 | 313.5010 | 312.3710 | 312.9360 |
| Friday 1 March 2024 (01/03/2024) | 311.7910 | 312.5180 | 312.1290 | 312.0780 | 312.1035 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 312.9520 | 311.7760 | 312.4500 | 311.7290 | 312.0895 |
| Wednesday 28 February 2024 (28/02/2024) | 317.3770 | 312.8840 | 316.2700 | 313.8820 | 315.0760 |
| Tuesday 27 February 2024 (27/02/2024) | 317.2050 | 317.3530 | 317.1850 | 316.7710 | 316.9780 |
| Monday 26 February 2024 (26/02/2024) | 318.4720 | 317.2020 | 318.4180 | 317.9320 | 318.1750 |
| Friday 23 February 2024 (23/02/2024) | 319.0030 | 318.9720 | 319.5340 | 319.3880 | 319.4610 |
| Thursday 22 February 2024 (22/02/2024) | 317.2360 | 319.1420 | 318.8320 | 317.5170 | 318.1745 |
| Wednesday 21 February 2024 (21/02/2024) | 317.0030 | 317.2230 | 317.7510 | 316.9070 | 317.3290 |
| Tuesday 20 February 2024 (20/02/2024) | 316.2530 | 317.0380 | 317.2200 | 317.1580 | 317.1890 |
| Monday 19 February 2024 (19/02/2024) | 316.4400 | 316.2530 | 316.6720 | 315.9490 | 316.3105 |
| Friday 16 February 2024 (16/02/2024) | 315.9960 | 316.4660 | 315.5930 | 315.5680 | 315.5805 |
| Thursday 15 February 2024 (15/02/2024) | 314.8000 | 316.0210 | 315.5530 | 315.4220 | 315.4875 |
| Wednesday 14 February 2024 (14/02/2024) | 313.1400 | 314.8020 | 315.0190 | 314.7030 | 314.8610 |
| Tuesday 13 February 2024 (13/02/2024) | 316.6960 | 313.1050 | 315.5610 | 314.7130 | 315.1370 |
| Monday 12 February 2024 (12/02/2024) | 317.0090 | 316.7180 | 316.8700 | 316.5700 | 316.7200 |
| Friday 9 February 2024 (09/02/2024) | 315.3290 | 317.7870 | 317.3880 | 315.3350 | 316.3615 |
| Thursday 8 February 2024 (08/02/2024) | 315.9910 | 315.2770 | 315.2430 | 315.0600 | 315.1515 |
| Wednesday 7 February 2024 (07/02/2024) | 315.3510 | 315.9920 | 315.4830 | 314.9740 | 315.2285 |
| Tuesday 6 February 2024 (06/02/2024) | 313.3060 | 315.3160 | 313.9540 | 313.8140 | 313.8840 |
| Monday 5 February 2024 (05/02/2024) | 313.3370 | 313.2560 | 315.5840 | 312.8810 | 314.2325 |
| Friday 2 February 2024 (02/02/2024) | 314.9980 | 313.1670 | 315.9750 | 313.7870 | 314.8810 |
| Thursday 1 February 2024 (01/02/2024) | 313.0870 | 315.0070 | 313.9230 | 313.8550 | 313.8890 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 314.6020 | 313.0190 | 314.3910 | 314.2130 | 314.3020 |
| Tuesday 30 January 2024 (30/01/2024) | 313.2650 | 314.6130 | 313.9900 | 313.4390 | 313.7145 |
| Monday 29 January 2024 (29/01/2024) | 312.0810 | 313.2620 | 312.7480 | 312.4680 | 312.6080 |
| Friday 26 January 2024 (26/01/2024) | 313.4230 | 311.2640 | 314.4400 | 312.3580 | 313.3990 |
| Thursday 25 January 2024 (25/01/2024) | 313.8430 | 313.3930 | 314.5500 | 313.6320 | 314.0910 |
| Wednesday 24 January 2024 (24/01/2024) | 313.3760 | 313.8410 | 314.9200 | 314.0200 | 314.4700 |
| Tuesday 23 January 2024 (23/01/2024) | 312.5910 | 313.3450 | 313.2420 | 312.7330 | 312.9875 |
| Monday 22 January 2024 (22/01/2024) | 313.9560 | 312.5810 | 314.7260 | 312.8860 | 313.8060 |
| Friday 19 January 2024 (19/01/2024) | 315.3660 | 315.0050 | 315.1070 | 314.5000 | 314.8035 |
| Thursday 18 January 2024 (18/01/2024) | 315.9930 | 315.3980 | 315.5230 | 315.1610 | 315.3420 |
| Wednesday 17 January 2024 (17/01/2024) | 319.0340 | 315.8170 | 317.8150 | 317.7670 | 317.7910 |
| Tuesday 16 January 2024 (16/01/2024) | 321.9530 | 319.0760 | 320.7110 | 319.8950 | 320.3030 |
| Monday 15 January 2024 (15/01/2024) | 324.4800 | 321.9020 | 323.5920 | 322.4200 | 323.0060 |
| Friday 12 January 2024 (12/01/2024) | 324.6690 | 324.2890 | 325.2850 | 324.8640 | 325.0745 |
| Thursday 11 January 2024 (11/01/2024) | 324.4520 | 324.6720 | 324.5640 | 324.4410 | 324.5025 |
| Wednesday 10 January 2024 (10/01/2024) | 324.0850 | 324.5080 | 324.2290 | 324.1580 | 324.1935 |
| Tuesday 9 January 2024 (09/01/2024) | 324.6620 | 324.1450 | 324.3460 | 323.8280 | 324.0870 |
| Monday 8 January 2024 (08/01/2024) | 322.9690 | 324.6220 | 324.0740 | 323.2380 | 323.6560 |
| Friday 5 January 2024 (05/01/2024) | 323.9610 | 324.1580 | 324.6270 | 323.0810 | 323.8540 |
| Thursday 4 January 2024 (04/01/2024) | 324.2900 | 323.9540 | 325.6340 | 324.4820 | 325.0580 |
| Wednesday 3 January 2024 (03/01/2024) | 324.9480 | 324.2810 | 325.3790 | 324.0760 | 324.7275 |
| Tuesday 2 January 2024 (02/01/2024) | 328.9050 | 324.9530 | 328.3400 | 326.1160 | 327.2280 |
| Monday 1 January 2024 (01/01/2024) | 328.8780 | 328.8780 | 328.8780 | 328.8780 | 328.8780 |