New Zealand Dollar-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 376.113, reached on 09/01/2023

The lowest level of 2023 was 307.734 reached 01/11/2023

The average level of 2023 was 332.8811

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
330.2190
328.3990
329.5300
329.2520
329.3910
Thursday 28 December 2023 (28/12/2023)
330.1790
330.2150
329.4640
329.1000
329.2820
Wednesday 27 December 2023 (27/12/2023)
330.2190
330.1920
330.2930
329.9050
330.0990
Tuesday 26 December 2023 (26/12/2023)
327.4850
330.2040
329.3810
328.7730
329.0770
Monday 25 December 2023 (25/12/2023)
327.3930
327.3930
327.3930
327.3930
327.3930
Friday 22 December 2023 (22/12/2023)
328.7530
328.3700
328.3810
328.1980
328.2895
Thursday 21 December 2023 (21/12/2023)
326.5680
328.7600
327.5600
327.0920
327.3260
Wednesday 20 December 2023 (20/12/2023)
328.3680
326.5400
328.3950
327.9970
328.1960
Tuesday 19 December 2023 (19/12/2023)
325.6230
328.1980
327.4110
326.5730
326.9920
Monday 18 December 2023 (18/12/2023)
325.4830
325.6330
327.4040
326.5680
326.9860
Friday 15 December 2023 (15/12/2023)
326.1700
326.6450
326.9070
325.7990
326.3530
Thursday 14 December 2023 (14/12/2023)
325.4870
326.1440
326.6360
325.1820
325.9090
Wednesday 13 December 2023 (13/12/2023)
323.5230
325.4910
324.2950
323.0580
323.6765
Tuesday 12 December 2023 (12/12/2023)
322.9400
323.5300
323.8280
323.4640
323.6460
Monday 11 December 2023 (11/12/2023)
323.6590
322.8830
323.2690
323.1220
323.1955
Friday 8 December 2023 (08/12/2023)
325.7540
323.0470
324.4750
324.1220
324.2985
Thursday 7 December 2023 (07/12/2023)
324.0760
325.8200
325.5430
324.1900
324.8665
Wednesday 6 December 2023 (06/12/2023)
323.4490
324.0230
324.7560
324.6740
324.7150
Tuesday 5 December 2023 (05/12/2023)
326.3880
323.4470
325.7820
324.2420
325.0120
Monday 4 December 2023 (04/12/2023)
327.9750
326.3890
328.1460
327.3660
327.7560
Friday 1 December 2023 (01/12/2023)
326.1030
328.6160
327.4600
326.9790
327.2195

November

Thursday 30 November 2023 (30/11/2023)
326.0270
326.1290
326.7660
326.3960
326.5810
Wednesday 29 November 2023 (29/11/2023)
324.9550
326.0220
326.0480
325.3250
325.6865
Tuesday 28 November 2023 (28/11/2023)
323.5810
324.8870
324.1890
323.2450
323.7170
Monday 27 November 2023 (27/11/2023)
321.3830
323.5160
322.4680
322.1730
322.3205
Friday 24 November 2023 (24/11/2023)
321.3440
323.0460
322.5890
321.8110
322.2000
Thursday 23 November 2023 (23/11/2023)
319.4510
321.2020
321.1380
321.1240
321.1310
Wednesday 22 November 2023 (22/11/2023)
320.8770
319.4020
320.7830
319.2770
320.0300
Tuesday 21 November 2023 (21/11/2023)
320.7200
320.9180
322.3400
321.0930
321.7165
Monday 20 November 2023 (20/11/2023)
316.9650
320.7080
319.3080
318.4530
318.8805
Friday 17 November 2023 (17/11/2023)
316.8780
318.5120
317.6980
316.7080
317.2030
Thursday 16 November 2023 (16/11/2023)
319.6430
316.9060
319.1910
317.5500
318.3705
Wednesday 15 November 2023 (15/11/2023)
318.4980
319.6220
318.3130
316.4460
317.3795
Tuesday 14 November 2023 (14/11/2023)
312.0070
318.4930
316.1570
312.9690
314.5630
Monday 13 November 2023 (13/11/2023)
311.7330
312.2690
312.2600
311.9200
312.0900
Friday 10 November 2023 (10/11/2023)
312.8760
312.6980
313.2610
312.5280
312.8945
Thursday 9 November 2023 (09/11/2023)
315.6170
312.8830
315.5300
314.3920
314.9610
Wednesday 8 November 2023 (08/11/2023)
316.7650
315.6290
316.1900
315.7730
315.9815
Tuesday 7 November 2023 (07/11/2023)
317.6420
316.7710
316.8660
316.4990
316.6825
Monday 6 November 2023 (06/11/2023)
315.5880
317.6570
317.9870
315.6520
316.8195
Friday 3 November 2023 (03/11/2023)
312.5640
318.2320
317.2830
314.0480
315.6655
Thursday 2 November 2023 (02/11/2023)
310.2210
312.5690
311.4530
311.4070
311.4300
Wednesday 1 November 2023 (01/11/2023)
309.0740
310.2290
309.5530
307.7340
308.6435

October

Tuesday 31 October 2023 (31/10/2023)
310.0320
309.1830
309.3750
309.3540
309.3645
Monday 30 October 2023 (30/10/2023)
307.8660
310.0630
309.3150
309.1500
309.2325
Friday 27 October 2023 (27/10/2023)
309.1100
308.6530
309.4560
308.8120
309.1340
Thursday 26 October 2023 (26/10/2023)
308.3900
309.0610
308.4110
307.9780
308.1945
Wednesday 25 October 2023 (25/10/2023)
310.4000
308.3840
310.5520
310.3880
310.4700
Tuesday 24 October 2023 (24/10/2023)
310.2110
310.4520
310.1720
309.2810
309.7265
Monday 23 October 2023 (23/10/2023)
309.1840
310.2500
310.4140
309.2850
309.8495
Friday 20 October 2023 (20/10/2023)
309.9810
309.2500
309.1090
308.4730
308.7910
Thursday 19 October 2023 (19/10/2023)
311.3710
310.0020
310.1540
310.0120
310.0830
Wednesday 18 October 2023 (18/10/2023)
313.1610
311.3960
313.4200
312.6510
313.0355
Tuesday 17 October 2023 (17/10/2023)
314.7700
313.1630
313.3190
312.5150
312.9170
Monday 16 October 2023 (16/10/2023)
314.2930
314.7710
314.6270
314.5670
314.5970
Friday 13 October 2023 (13/10/2023)
316.0920
312.5700
317.7410
313.7470
315.7440
Thursday 12 October 2023 (12/10/2023)
322.2470
316.1230
320.4540
317.6510
319.0525
Wednesday 11 October 2023 (11/10/2023)
323.7110
322.2410
322.8400
322.4430
322.6415
Tuesday 10 October 2023 (10/10/2023)
322.1070
323.6800
322.4360
320.9940
321.7150
Monday 9 October 2023 (09/10/2023)
317.2820
322.1000
319.7690
319.4120
319.5905
Friday 6 October 2023 (06/10/2023)
317.9350
319.8590
319.3410
316.9950
318.1680
Thursday 5 October 2023 (05/10/2023)
314.8810
317.9190
316.4690
315.9290
316.1990
Wednesday 4 October 2023 (04/10/2023)
316.9060
314.8520
316.1750
316.1470
316.1610
Tuesday 3 October 2023 (03/10/2023)
317.9780
316.8740
318.2070
317.2900
317.7485
Monday 2 October 2023 (02/10/2023)
321.8370
317.9950
321.7290
318.6030
320.1660

September

Friday 29 September 2023 (29/09/2023)
321.0810
321.0450
321.8830
321.7590
321.8210
Thursday 28 September 2023 (28/09/2023)
319.2520
321.0800
321.2810
320.4080
320.8445
Wednesday 27 September 2023 (27/09/2023)
320.0960
319.2630
320.0710
319.9580
320.0145
Tuesday 26 September 2023 (26/09/2023)
320.3940
320.1470
321.4260
320.8410
321.1335
Monday 25 September 2023 (25/09/2023)
317.7380
320.4060
319.6870
318.9700
319.3285
Friday 22 September 2023 (22/09/2023)
316.5100
319.4400
318.3030
317.1730
317.7380
Thursday 21 September 2023 (21/09/2023)
315.1230
316.5000
315.9230
315.8520
315.8875
Wednesday 20 September 2023 (20/09/2023)
314.7710
315.1200
316.3820
316.0010
316.1915
Tuesday 19 September 2023 (19/09/2023)
313.6520
314.6600
314.2010
314.0710
314.1360
Monday 18 September 2023 (18/09/2023)
312.9100
313.6500
312.9860
312.8560
312.9210
Friday 15 September 2023 (15/09/2023)
315.1570
312.6970
317.9670
313.5150
315.7410
Thursday 14 September 2023 (14/09/2023)
316.6580
315.1730
316.6640
315.5460
316.1050
Wednesday 13 September 2023 (13/09/2023)
317.3720
316.6320
316.8300
315.8430
316.3365
Tuesday 12 September 2023 (12/09/2023)
317.1320
317.4150
316.7880
316.6610
316.7245
Monday 11 September 2023 (11/09/2023)
315.2260
317.1240
317.4390
316.3360
316.8875
Friday 8 September 2023 (08/09/2023)
314.7010
315.2100
316.1340
315.3630
315.7485
Thursday 7 September 2023 (07/09/2023)
314.6090
314.7440
315.4080
314.9670
315.1875
Wednesday 6 September 2023 (06/09/2023)
316.2250
314.5150
315.9130
314.7420
315.3275
Tuesday 5 September 2023 (05/09/2023)
319.1980
316.1830
317.0250
316.9900
317.0075
Monday 4 September 2023 (04/09/2023)
322.0990
319.2060
322.3520
320.3810
321.3665
Friday 1 September 2023 (01/09/2023)
321.7510
320.3970
322.4450
321.0230
321.7340

August

Thursday 31 August 2023 (31/08/2023)
321.3120
321.6930
320.8400
320.4990
320.6695
Wednesday 30 August 2023 (30/08/2023)
321.9070
321.5000
321.7960
319.6020
320.6990
Tuesday 29 August 2023 (29/08/2023)
318.5790
321.8770
320.0600
319.2450
319.6525
Monday 28 August 2023 (28/08/2023)
318.1610
318.6020
318.5850
318.5310
318.5580
Friday 25 August 2023 (25/08/2023)
319.3670
317.9890
320.6340
318.6150
319.6245
Thursday 24 August 2023 (24/08/2023)
321.7300
319.3650
320.7200
318.9670
319.8435
Wednesday 23 August 2023 (23/08/2023)
318.3170
321.7960
319.3470
319.3080
319.3275
Tuesday 22 August 2023 (22/08/2023)
315.8590
318.2650
317.5050
317.2200
317.3625
Monday 21 August 2023 (21/08/2023)
315.9190
315.7790
315.8740
315.0490
315.4615
Friday 18 August 2023 (18/08/2023)
316.6190
316.4990
316.8740
316.6320
316.7530
Thursday 17 August 2023 (17/08/2023)
318.1050
316.6100
318.6640
317.7850
318.2245
Wednesday 16 August 2023 (16/08/2023)
318.4110
318.0900
319.5470
319.2780
319.4125
Tuesday 15 August 2023 (15/08/2023)
319.9090
318.3540
320.5790
320.0050
320.2920
Monday 14 August 2023 (14/08/2023)
321.3290
319.9310
321.3130
319.3570
320.3350
Friday 11 August 2023 (11/08/2023)
323.0520
320.2800
322.9140
322.5940
322.7540
Thursday 10 August 2023 (10/08/2023)
326.0010
323.1000
327.0000
324.5940
325.7970
Wednesday 9 August 2023 (09/08/2023)
328.2860
326.1070
328.2080
326.8330
327.5205
Tuesday 8 August 2023 (08/08/2023)
329.8400
328.2270
328.0660
327.9450
328.0055
Monday 7 August 2023 (07/08/2023)
328.3430
329.8540
329.5750
329.3700
329.4725
Friday 4 August 2023 (04/08/2023)
330.9340
331.1350
331.9460
330.8930
331.4195
Thursday 3 August 2023 (03/08/2023)
331.7690
330.9220
331.9470
331.3420
331.6445
Wednesday 2 August 2023 (02/08/2023)
335.1540
331.7390
333.7850
332.7580
333.2715
Tuesday 1 August 2023 (01/08/2023)
335.6830
335.1330
335.9830
334.5320
335.2575

July

Monday 31 July 2023 (31/07/2023)
331.3600
335.6830
334.7280
332.8720
333.8000
Friday 28 July 2023 (28/07/2023)
334.0770
332.2410
336.9140
334.4930
335.7035
Thursday 27 July 2023 (27/07/2023)
334.6510
334.0770
335.9540
334.4870
335.2205
Wednesday 26 July 2023 (26/07/2023)
333.3270
334.9350
334.9030
333.1930
334.0480
Tuesday 25 July 2023 (25/07/2023)
332.0350
333.3300
333.2470
332.8400
333.0435
Monday 24 July 2023 (24/07/2023)
330.7040
331.9520
332.0850
331.0510
331.5680
Friday 21 July 2023 (21/07/2023)
334.6370
330.8610
333.7860
333.4850
333.6355
Thursday 20 July 2023 (20/07/2023)
336.4020
334.5650
336.5380
336.4400
336.4890
Wednesday 19 July 2023 (19/07/2023)
337.4100
336.3180
337.3090
335.5820
336.4455
Tuesday 18 July 2023 (18/07/2023)
341.5970
337.4900
339.6340
339.1040
339.3690
Monday 17 July 2023 (17/07/2023)
344.9210
341.6330
344.2150
343.1940
343.7045
Friday 14 July 2023 (14/07/2023)
348.4270
346.3620
347.5450
346.9370
347.2410
Thursday 13 July 2023 (13/07/2023)
340.7670
348.3820
346.7640
342.8720
344.8180
Wednesday 12 July 2023 (12/07/2023)
339.9730
340.7660
341.1500
339.8370
340.4935
Tuesday 11 July 2023 (11/07/2023)
338.0910
339.9630
339.0030
337.2610
338.1320
Monday 10 July 2023 (10/07/2023)
334.2660
338.1870
337.7600
334.3570
336.0585
Friday 7 July 2023 (07/07/2023)
333.9970
337.2770
336.7690
335.2900
336.0295
Thursday 6 July 2023 (06/07/2023)
335.1560
333.9970
336.4710
335.7510
336.1110
Wednesday 5 July 2023 (05/07/2023)
336.0670
335.1560
336.0060
335.7940
335.9000
Tuesday 4 July 2023 (04/07/2023)
333.3820
336.1040
335.1500
334.6130
334.8815
Monday 3 July 2023 (03/07/2023)
330.6380
333.3800
332.2050
332.0450
332.1250

June

Friday 30 June 2023 (30/06/2023)
329.5650
333.2040
331.7240
331.1680
331.4460
Thursday 29 June 2023 (29/06/2023)
329.6060
329.5660
330.9520
329.7430
330.3475
Wednesday 28 June 2023 (28/06/2023)
333.9050
329.6060
331.1080
330.6010
330.8545
Tuesday 27 June 2023 (27/06/2023)
333.7730
333.8970
334.7640
334.1130
334.4385
Monday 26 June 2023 (26/06/2023)
332.0910
333.7730
333.4400
332.6350
333.0375
Friday 23 June 2023 (23/06/2023)
333.8450
332.4850
333.7190
332.4150
333.0670
Thursday 22 June 2023 (22/06/2023)
335.0890
333.8490
334.4220
333.7190
334.0705
Wednesday 21 June 2023 (21/06/2023)
333.1400
335.0770
334.2160
333.0760
333.6460
Tuesday 20 June 2023 (20/06/2023)
334.8970
333.1400
333.7870
333.2490
333.5180
Monday 19 June 2023 (19/06/2023)
336.4850
334.9710
335.8090
335.2890
335.5490
Friday 16 June 2023 (16/06/2023)
337.8320
336.9500
335.9380
334.7530
335.3455
Thursday 15 June 2023 (15/06/2023)
336.2580
337.8350
337.0620
335.0240
336.0430
Wednesday 14 June 2023 (14/06/2023)
333.2990
336.2520
335.6460
335.1300
335.3880
Tuesday 13 June 2023 (13/06/2023)
329.6040
333.2860
333.3090
330.3030
331.8060
Monday 12 June 2023 (12/06/2023)
329.9750
329.6170
330.2160
329.5200
329.8680
Friday 9 June 2023 (09/06/2023)
327.2560
329.8010
328.3750
327.0920
327.7335
Thursday 8 June 2023 (08/06/2023)
324.0990
327.2540
327.0880
325.5600
326.3240
Wednesday 7 June 2023 (07/06/2023)
327.4030
324.0960
326.7370
325.3540
326.0455
Tuesday 6 June 2023 (06/06/2023)
325.9560
327.3980
326.5710
326.5420
326.5565
Monday 5 June 2023 (05/06/2023)
327.8340
325.9580
328.2470
326.0810
327.1640
Friday 2 June 2023 (02/06/2023)
327.3740
326.5080
326.9150
326.3760
326.6455
Thursday 1 June 2023 (01/06/2023)
324.9880
327.3780
326.0160
324.5240
325.2700

May

Wednesday 31 May 2023 (31/05/2023)
326.7450
324.9880
325.2900
324.4940
324.8920
Tuesday 30 May 2023 (30/05/2023)
325.8160
326.7480
326.8720
325.6640
326.2680
Monday 29 May 2023 (29/05/2023)
326.4160
325.8110
326.2930
325.6970
325.9950
Friday 26 May 2023 (26/05/2023)
325.4060
324.7100
325.7020
325.4280
325.5650
Thursday 25 May 2023 (25/05/2023)
327.7410
325.4110
326.6870
325.8370
326.2620
Wednesday 24 May 2023 (24/05/2023)
334.9140
327.7460
333.8180
329.1650
331.4915
Tuesday 23 May 2023 (23/05/2023)
336.1320
334.9150
335.2830
335.0550
335.1690
Monday 22 May 2023 (22/05/2023)
334.5130
336.1370
335.3820
334.7340
335.0580
Friday 19 May 2023 (19/05/2023)
332.6190
335.3200
335.2400
334.4030
334.8215
Thursday 18 May 2023 (18/05/2023)
333.5250
332.6180
333.1870
332.8510
333.0190
Wednesday 17 May 2023 (17/05/2023)
332.9390
333.5120
334.2210
333.7120
333.9665
Tuesday 16 May 2023 (16/05/2023)
333.8860
332.9320
333.8650
333.3830
333.6240
Monday 15 May 2023 (15/05/2023)
330.2190
333.8850
333.7160
331.4380
332.5770
Friday 12 May 2023 (12/05/2023)
337.6200
331.5400
335.7920
333.5140
334.6530
Thursday 11 May 2023 (11/05/2023)
342.1930
337.6250
341.5480
338.5780
340.0630
Wednesday 10 May 2023 (10/05/2023)
342.2240
342.1950
342.3200
341.8300
342.0750
Tuesday 9 May 2023 (09/05/2023)
344.7760
342.2200
345.6220
342.0160
343.8190
Monday 8 May 2023 (08/05/2023)
341.7190
344.7680
344.7970
342.6220
343.7095
Friday 5 May 2023 (05/05/2023)
340.1600
341.4590
341.5360
341.1510
341.3435
Thursday 4 May 2023 (04/05/2023)
338.1630
340.1600
339.8290
337.3760
338.6025
Wednesday 3 May 2023 (03/05/2023)
335.1770
338.1790
338.2610
335.8970
337.0790
Tuesday 2 May 2023 (02/05/2023)
331.9300
335.1810
334.3750
332.4480
333.4115
Monday 1 May 2023 (01/05/2023)
329.2300
331.9240
332.3130
330.1990
331.2560

April

Friday 28 April 2023 (28/04/2023)
328.3010
333.4250
333.1630
328.3860
330.7745
Thursday 27 April 2023 (27/04/2023)
325.1070
328.2990
327.3210
326.3660
326.8435
Wednesday 26 April 2023 (26/04/2023)
326.5940
325.1070
327.0600
327.0170
327.0385
Tuesday 25 April 2023 (25/04/2023)
327.3610
326.5960
327.4270
327.3500
327.3885
Monday 24 April 2023 (24/04/2023)
327.1470
327.3680
327.2260
326.3380
326.7820
Friday 21 April 2023 (21/04/2023)
329.3640
327.0880
327.6700
327.2110
327.4405
Thursday 20 April 2023 (20/04/2023)
331.4160
329.3610
330.3330
329.1550
329.7440
Wednesday 19 April 2023 (19/04/2023)
332.0740
331.4090
331.5310
331.2010
331.3660
Tuesday 18 April 2023 (18/04/2023)
331.2440
332.0790
334.2570
331.7740
333.0155
Monday 17 April 2023 (17/04/2023)
333.0910
331.2490
334.1160
331.5190
332.8175
Friday 14 April 2023 (14/04/2023)
337.4560
333.1930
335.7170
335.5340
335.6255
Thursday 13 April 2023 (13/04/2023)
334.0530
337.4560
337.6280
334.3450
335.9865
Wednesday 12 April 2023 (12/04/2023)
332.7390
334.0630
334.0740
333.8480
333.9610
Tuesday 11 April 2023 (11/04/2023)
334.8790
332.7350
335.2410
333.7610
334.5010
Monday 10 April 2023 (10/04/2023)
336.4230
334.8800
335.7650
335.0350
335.4000
Friday 7 April 2023 (07/04/2023)
335.5470
336.7070
336.5800
335.2910
335.9355
Thursday 6 April 2023 (06/04/2023)
340.0190
335.5460
338.6060
337.0250
337.8155
Wednesday 5 April 2023 (05/04/2023)
342.5840
340.0190
342.5530
341.4330
341.9930
Tuesday 4 April 2023 (04/04/2023)
340.0780
342.5800
341.6880
340.3420
341.0150
Monday 3 April 2023 (03/04/2023)
337.5640
340.0860
339.1520
336.5800
337.8660

March

Friday 31 March 2023 (31/03/2023)
338.5250
337.4050
338.9020
337.7130
338.3075
Thursday 30 March 2023 (30/03/2023)
336.2400
338.5300
337.5510
336.1710
336.8610
Wednesday 29 March 2023 (29/03/2023)
338.7010
336.2430
338.1350
337.5500
337.8425
Tuesday 28 March 2023 (28/03/2023)
335.1720
338.6980
337.5100
336.7780
337.1440
Monday 27 March 2023 (27/03/2023)
335.2570
335.1820
335.2040
334.7770
334.9905
Friday 24 March 2023 (24/03/2023)
336.9090
334.9680
335.7610
334.6070
335.1840
Thursday 23 March 2023 (23/03/2023)
335.8730
336.9010
338.1680
337.4250
337.7965
Wednesday 22 March 2023 (22/03/2023)
334.4590
335.8830
336.1210
335.6400
335.8805
Tuesday 21 March 2023 (21/03/2023)
338.2960
334.4690
335.7120
335.2480
335.4800
Monday 20 March 2023 (20/03/2023)
336.8680
338.3020
338.3740
336.0400
337.2070
Friday 17 March 2023 (17/03/2023)
336.9320
339.0720
339.0500
337.7310
338.3905
Thursday 16 March 2023 (16/03/2023)
337.8280
336.9460
336.4280
335.5550
335.9915
Wednesday 15 March 2023 (15/03/2023)
340.1440
337.8040
338.7060
337.6190
338.1625
Tuesday 14 March 2023 (14/03/2023)
341.1100
340.1400
340.8770
339.8980
340.3875
Monday 13 March 2023 (13/03/2023)
334.7720
341.1030
339.7100
337.8360
338.7730
Friday 10 March 2023 (10/03/2023)
335.1630
334.6790
337.3280
334.7890
336.0585
Thursday 9 March 2023 (09/03/2023)
335.7430
335.1610
336.3360
335.3900
335.8630
Wednesday 8 March 2023 (08/03/2023)
337.4510
335.7450
340.7250
336.7540
338.7395
Tuesday 7 March 2023 (07/03/2023)
344.2510
337.4010
344.2400
338.0020
341.1210
Monday 6 March 2023 (06/03/2023)
345.9100
344.2440
344.2450
343.8790
344.0620
Friday 3 March 2023 (03/03/2023)
347.3270
345.7760
346.8000
346.5800
346.6900
Thursday 2 March 2023 (02/03/2023)
349.3470
347.3320
348.4880
347.2730
347.8805
Wednesday 1 March 2023 (01/03/2023)
346.3060
349.3410
349.0200
347.8760
348.4480

February

Tuesday 28 February 2023 (28/02/2023)
345.5860
346.3250
346.2520
345.2770
345.7645
Monday 27 February 2023 (27/02/2023)
345.7970
345.5780
346.0150
345.5390
345.7770
Friday 24 February 2023 (24/02/2023)
347.4320
346.0730
347.1400
346.2920
346.7160
Thursday 23 February 2023 (23/02/2023)
346.8720
347.4320
347.8220
347.0270
347.4245
Wednesday 22 February 2023 (22/02/2023)
347.0970
346.8630
347.1820
347.1380
347.1600
Tuesday 21 February 2023 (21/02/2023)
349.1140
347.0530
348.9910
347.3620
348.1765
Monday 20 February 2023 (20/02/2023)
348.8840
349.1100
348.5600
347.7560
348.1580
Friday 17 February 2023 (17/02/2023)
351.5160
349.2580
349.9650
348.7740
349.3695
Thursday 16 February 2023 (16/02/2023)
357.8270
351.5200
357.0830
352.3670
354.7250
Wednesday 15 February 2023 (15/02/2023)
362.3410
357.8390
360.7420
356.6650
358.7035
Tuesday 14 February 2023 (14/02/2023)
366.1920
362.3390
364.1480
362.9720
363.5600
Monday 13 February 2023 (13/02/2023)
365.9220
366.2090
366.7270
366.3050
366.5160
Friday 10 February 2023 (10/02/2023)
368.0120
366.0440
369.0410
366.0000
367.5205
Thursday 9 February 2023 (09/02/2023)
365.0120
368.0050
369.8510
367.2170
368.5340
Wednesday 8 February 2023 (08/02/2023)
362.5260
365.0140
365.2570
361.8720
363.5645
Tuesday 7 February 2023 (07/02/2023)
357.4600
362.5300
361.7130
359.0600
360.3865
Monday 6 February 2023 (06/02/2023)
357.2040
357.4580
357.5990
357.1960
357.3975
Friday 3 February 2023 (03/02/2023)
358.6800
354.4500
360.4180
358.5000
359.4590
Thursday 2 February 2023 (02/02/2023)
358.7690
358.6870
359.0660
356.5700
357.8180
Wednesday 1 February 2023 (01/02/2023)
355.6810
358.7710
356.6280
356.1250
356.3765

January

Tuesday 31 January 2023 (31/01/2023)
358.5470
355.6850
358.1200
357.3100
357.7150
Monday 30 January 2023 (30/01/2023)
364.7090
358.5560
365.3680
359.0550
362.2115
Friday 27 January 2023 (27/01/2023)
365.5000
365.3670
365.4470
365.0370
365.2420
Thursday 26 January 2023 (26/01/2023)
364.9470
365.4990
365.0350
363.9920
364.5135
Wednesday 25 January 2023 (25/01/2023)
366.4540
364.9450
364.7610
364.5860
364.6735
Tuesday 24 January 2023 (24/01/2023)
365.8210
366.4700
365.9930
365.7320
365.8625
Monday 23 January 2023 (23/01/2023)
363.5720
365.8160
364.5300
363.1420
363.8360
Friday 20 January 2023 (20/01/2023)
360.6630
364.6200
363.0760
360.6860
361.8810
Thursday 19 January 2023 (19/01/2023)
363.8890
360.6730
363.3670
360.5190
361.9430
Wednesday 18 January 2023 (18/01/2023)
367.3850
363.8750
369.2590
366.4670
367.8630
Tuesday 17 January 2023 (17/01/2023)
364.3380
367.3950
366.3040
365.6490
365.9765
Monday 16 January 2023 (16/01/2023)
369.9870
364.3040
370.0260
365.0340
367.5300
Friday 13 January 2023 (13/01/2023)
370.5700
369.7050
368.7470
366.4790
367.6130
Thursday 12 January 2023 (12/01/2023)
372.8840
370.5700
371.4530
369.1370
370.2950
Wednesday 11 January 2023 (11/01/2023)
375.3810
372.8900
374.6850
372.3410
373.5130
Tuesday 10 January 2023 (10/01/2023)
375.6200
375.3700
375.2270
374.4210
374.8240
Monday 9 January 2023 (09/01/2023)
374.5350
375.6180
376.1130
371.2840
373.6985
Friday 6 January 2023 (06/01/2023)
368.2480
375.3220
373.2770
368.5100
370.8935
Thursday 5 January 2023 (05/01/2023)
372.1670
368.2460
371.5070
369.1140
370.3105
Wednesday 4 January 2023 (04/01/2023)
369.8130
372.1580
372.0300
371.8270
371.9285
Tuesday 3 January 2023 (03/01/2023)
373.9560
369.8150
372.3180
372.1160
372.2170
Monday 2 January 2023 (02/01/2023)
375.7840
373.9670
374.5560
374.1560
374.3560