New Zealand Dollar-Costa Rica Colon History: 2022

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 462.825, reached on 05/04/2022

The lowest level of 2022 was 346.788 reached 18/10/2022

The average level of 2022 was 410.3081

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
371.5490
375.7500
375.3170
371.1590
373.2380
Thursday 29 December 2022 (29/12/2022)
366.7920
371.5440
369.4620
368.4440
368.9530
Wednesday 28 December 2022 (28/12/2022)
364.6930
366.7900
367.1320
366.5300
366.8310
Tuesday 27 December 2022 (27/12/2022)
366.0930
364.6940
365.8140
365.4630
365.6385
Monday 26 December 2022 (26/12/2022)
365.6440
366.0800
366.2590
364.2650
365.2620
Friday 23 December 2022 (23/12/2022)
364.9700
365.6880
366.5740
365.8740
366.2240
Thursday 22 December 2022 (22/12/2022)
367.8450
364.9590
367.0350
366.7060
366.8705
Wednesday 21 December 2022 (21/12/2022)
370.8200
367.8380
368.6760
367.8240
368.2500
Tuesday 20 December 2022 (20/12/2022)
371.6680
370.8220
370.4890
370.0130
370.2510
Monday 19 December 2022 (19/12/2022)
378.9350
371.6450
380.9650
372.2530
376.6090
Friday 16 December 2022 (16/12/2022)
377.3180
378.8180
378.3460
378.1330
378.2395
Thursday 15 December 2022 (15/12/2022)
382.8270
377.3240
380.1910
379.1410
379.6660
Wednesday 14 December 2022 (14/12/2022)
376.5730
382.9420
382.6280
373.2120
377.9200
Tuesday 13 December 2022 (13/12/2022)
372.4560
376.5510
377.2640
375.0250
376.1445
Monday 12 December 2022 (12/12/2022)
375.1860
372.4900
375.4790
373.7770
374.6280
Friday 9 December 2022 (09/12/2022)
376.0340
375.8840
376.4270
375.0890
375.7580
Thursday 8 December 2022 (08/12/2022)
382.3970
376.0750
381.8150
374.6960
378.2555
Wednesday 7 December 2022 (07/12/2022)
381.3110
382.4450
383.0630
382.3160
382.6895
Tuesday 6 December 2022 (06/12/2022)
381.1850
381.2440
383.0430
382.0300
382.5365
Monday 5 December 2022 (05/12/2022)
383.2630
381.1420
384.5230
381.6850
383.1040
Friday 2 December 2022 (02/12/2022)
379.7660
383.8660
382.2690
378.5050
380.3870
Thursday 1 December 2022 (01/12/2022)
376.7310
379.9390
380.4510
374.9310
377.6910

November

Wednesday 30 November 2022 (30/11/2022)
371.5520
376.6970
374.6390
371.7750
373.2070
Tuesday 29 November 2022 (29/11/2022)
372.2310
371.4360
379.0660
372.6900
375.8780
Monday 28 November 2022 (28/11/2022)
377.3160
372.1850
379.6280
372.3390
375.9835
Friday 25 November 2022 (25/11/2022)
380.1290
379.1880
379.3230
378.9120
379.1175
Thursday 24 November 2022 (24/11/2022)
379.6540
380.1130
380.9720
375.6170
378.2945
Wednesday 23 November 2022 (23/11/2022)
373.8030
379.5990
378.1940
373.6710
375.9325
Tuesday 22 November 2022 (22/11/2022)
370.4910
373.7900
372.6480
371.9700
372.3090
Monday 21 November 2022 (21/11/2022)
377.1260
370.4860
375.1620
371.3390
373.2505
Friday 18 November 2022 (18/11/2022)
374.3220
374.1460
376.8490
375.4890
376.1690
Thursday 17 November 2022 (17/11/2022)
376.7410
374.3620
377.5130
371.7270
374.6200
Wednesday 16 November 2022 (16/11/2022)
375.9420
376.6740
377.7390
376.1790
376.9590
Tuesday 15 November 2022 (15/11/2022)
371.4020
375.9060
376.5270
371.6720
374.0995
Monday 14 November 2022 (14/11/2022)
368.9110
371.2470
370.9940
370.9750
370.9845
Friday 11 November 2022 (11/11/2022)
370.0960
373.0750
370.8200
363.7430
367.2815
Thursday 10 November 2022 (10/11/2022)
362.9550
370.1960
369.5530
362.6120
366.0825
Wednesday 9 November 2022 (09/11/2022)
368.8270
362.9030
367.4250
362.7950
365.1100
Tuesday 8 November 2022 (08/11/2022)
366.7460
368.9570
369.2830
365.4850
367.3840
Monday 7 November 2022 (07/11/2022)
362.0400
366.9110
366.6120
361.6190
364.1155
Friday 4 November 2022 (04/11/2022)
355.5450
368.7570
364.3500
359.9900
362.1700
Thursday 3 November 2022 (03/11/2022)
357.7260
355.5980
360.8180
356.4010
358.6095
Wednesday 2 November 2022 (02/11/2022)
359.6480
357.6960
361.8160
359.9520
360.8840
Tuesday 1 November 2022 (01/11/2022)
359.8910
359.6500
363.6410
359.4920
361.5665

October

Monday 31 October 2022 (31/10/2022)
360.6890
360.1830
360.7510
360.0060
360.3785
Friday 28 October 2022 (28/10/2022)
363.4570
361.1620
363.7820
363.1900
363.4860
Thursday 27 October 2022 (27/10/2022)
363.8650
363.3690
363.1650
362.3240
362.7445
Wednesday 26 October 2022 (26/10/2022)
358.7240
363.9470
362.9590
356.4270
359.6930
Tuesday 25 October 2022 (25/10/2022)
352.6130
358.7890
359.1730
352.6500
355.9115
Monday 24 October 2022 (24/10/2022)
353.3270
352.6520
352.9930
352.8710
352.9320
Friday 21 October 2022 (21/10/2022)
348.6310
357.6430
354.3070
350.5710
352.4390
Thursday 20 October 2022 (20/10/2022)
347.7760
348.6300
350.1420
349.7800
349.9610
Wednesday 19 October 2022 (19/10/2022)
350.6500
347.7830
350.7680
348.8130
349.7905
Tuesday 18 October 2022 (18/10/2022)
348.7640
350.6440
348.6880
346.7880
347.7380
Monday 17 October 2022 (17/10/2022)
345.9810
348.5170
346.9900
346.8610
346.9255
Friday 14 October 2022 (14/10/2022)
352.7730
344.8740
351.2670
348.4440
349.8555
Thursday 13 October 2022 (13/10/2022)
353.2230
353.2000
353.0150
351.5430
352.2790
Wednesday 12 October 2022 (12/10/2022)
352.2240
353.4680
353.1820
352.6160
352.8990
Tuesday 11 October 2022 (11/10/2022)
353.3050
352.3530
354.0520
352.8720
353.4620
Monday 10 October 2022 (10/10/2022)
357.9870
353.3530
356.3800
354.5010
355.4405
Friday 7 October 2022 (07/10/2022)
356.6600
355.6420
359.3080
356.6650
357.9865
Thursday 6 October 2022 (06/10/2022)
363.1760
356.6440
361.3500
358.1880
359.7690
Wednesday 5 October 2022 (05/10/2022)
358.6930
363.1920
358.4940
358.1010
358.2975
Tuesday 4 October 2022 (04/10/2022)
357.7530
358.6840
357.6470
355.6380
356.6425
Monday 3 October 2022 (03/10/2022)
352.8290
357.6880
355.9160
351.6920
353.8040

September

Friday 30 September 2022 (30/09/2022)
363.1000
350.7300
356.5920
353.7930
355.1925
Thursday 29 September 2022 (29/09/2022)
362.8140
362.9530
363.4990
355.7440
359.6215
Wednesday 28 September 2022 (28/09/2022)
356.4780
362.8150
359.7300
356.1420
357.9360
Tuesday 27 September 2022 (27/09/2022)
357.9080
356.6930
359.4500
357.8730
358.6615
Monday 26 September 2022 (26/09/2022)
364.5240
357.9740
366.2460
362.1720
364.2090
Friday 23 September 2022 (23/09/2022)
368.9420
362.5350
369.0880
362.2800
365.6840
Thursday 22 September 2022 (22/09/2022)
367.8640
368.8810
373.5300
368.3200
370.9250
Wednesday 21 September 2022 (21/09/2022)
371.4870
367.8380
372.3590
370.1430
371.2510
Tuesday 20 September 2022 (20/09/2022)
375.1220
371.3620
372.9490
372.0250
372.4870
Monday 19 September 2022 (19/09/2022)
388.4140
375.1840
385.6750
374.9700
380.3225
Friday 16 September 2022 (16/09/2022)
375.7230
378.2100
376.2560
375.1230
375.6895
Thursday 15 September 2022 (15/09/2022)
379.7520
375.6930
379.9520
377.3730
378.6625
Wednesday 14 September 2022 (14/09/2022)
381.6680
379.8700
389.0020
380.0800
384.5410
Tuesday 13 September 2022 (13/09/2022)
396.5380
381.9280
394.1900
384.1320
389.1610
Monday 12 September 2022 (12/09/2022)
394.8740
396.5530
399.9510
395.0550
397.5030
Friday 9 September 2022 (09/09/2022)
397.7890
398.8010
400.4080
398.2440
399.3260
Thursday 8 September 2022 (08/09/2022)
397.6420
397.7260
397.1520
393.4980
395.3250
Wednesday 7 September 2022 (07/09/2022)
397.1910
397.5460
398.3210
394.6730
396.4970
Tuesday 6 September 2022 (06/09/2022)
402.2750
397.1340
400.4060
399.8130
400.1095
Monday 5 September 2022 (05/09/2022)
395.6940
402.0980
402.0690
396.9340
399.5015
Friday 2 September 2022 (02/09/2022)
394.0830
397.8110
397.5950
395.6200
396.6075
Thursday 1 September 2022 (01/09/2022)
390.7660
394.1250
393.8800
388.9670
391.4235

August

Wednesday 31 August 2022 (31/08/2022)
391.8730
390.7980
393.4270
391.6530
392.5400
Tuesday 30 August 2022 (30/08/2022)
390.3070
391.9780
393.4890
390.0550
391.7720
Monday 29 August 2022 (29/08/2022)
387.6940
390.3040
389.6430
389.4480
389.5455
Friday 26 August 2022 (26/08/2022)
394.2430
387.4930
393.3070
389.9550
391.6310
Thursday 25 August 2022 (25/08/2022)
395.6420
394.1810
396.2840
394.7500
395.5170
Wednesday 24 August 2022 (24/08/2022)
401.2070
395.7120
400.3890
395.8240
398.1065
Tuesday 23 August 2022 (23/08/2022)
402.6480
401.1610
403.9820
401.8360
402.9090
Monday 22 August 2022 (22/08/2022)
404.9540
402.5380
406.1590
402.6500
404.4045
Friday 19 August 2022 (19/08/2022)
412.3360
404.5420
414.5740
405.8190
410.1965
Thursday 18 August 2022 (18/08/2022)
417.2170
412.4330
416.6080
413.9690
415.2885
Wednesday 17 August 2022 (17/08/2022)
422.9430
417.2960
421.4790
419.8060
420.6425
Tuesday 16 August 2022 (16/08/2022)
424.3390
423.0320
423.4990
423.1340
423.3165
Monday 15 August 2022 (15/08/2022)
431.4510
424.1910
428.3750
427.6050
427.9900
Friday 12 August 2022 (12/08/2022)
430.0700
431.7820
431.3710
431.0660
431.2185
Thursday 11 August 2022 (11/08/2022)
428.6650
430.0340
429.1320
428.1470
428.6395
Wednesday 10 August 2022 (10/08/2022)
419.8290
428.6150
426.6700
423.5320
425.1010
Tuesday 9 August 2022 (09/08/2022)
419.8580
419.8120
420.1510
419.8250
419.9880
Monday 8 August 2022 (08/08/2022)
419.0250
419.6810
420.9360
419.9480
420.4420
Friday 5 August 2022 (05/08/2022)
421.3540
417.1280
420.3200
416.4840
418.4020
Thursday 4 August 2022 (04/08/2022)
418.5370
421.3610
421.6610
421.6410
421.6510
Wednesday 3 August 2022 (03/08/2022)
415.4590
418.5570
420.3640
418.0610
419.2125
Tuesday 2 August 2022 (02/08/2022)
423.4220
415.4430
420.0570
419.0900
419.5735
Monday 1 August 2022 (01/08/2022)
420.5980
423.2920
424.0200
422.3300
423.1750

July

Friday 29 July 2022 (29/07/2022)
421.1760
421.2950
420.1560
418.2120
419.1840
Thursday 28 July 2022 (28/07/2022)
419.4410
421.1700
419.3110
419.1660
419.2385
Wednesday 27 July 2022 (27/07/2022)
419.0740
419.2050
419.6500
417.7250
418.6875
Tuesday 26 July 2022 (26/07/2022)
420.1280
419.1160
420.5160
418.5570
419.5365
Monday 25 July 2022 (25/07/2022)
417.0750
420.1720
420.9480
417.2770
419.1125
Friday 22 July 2022 (22/07/2022)
421.6800
420.2470
421.4780
421.1370
421.3075
Thursday 21 July 2022 (21/07/2022)
422.6100
421.5980
423.1430
419.2590
421.2010
Wednesday 20 July 2022 (20/07/2022)
425.7740
422.8860
427.4630
424.4670
425.9650
Tuesday 19 July 2022 (19/07/2022)
420.3250
425.7560
424.0780
423.6910
423.8845
Monday 18 July 2022 (18/07/2022)
421.9930
420.2520
422.1090
421.3150
421.7120
Friday 15 July 2022 (15/07/2022)
420.3660
420.4960
420.2090
419.9630
420.0860
Thursday 14 July 2022 (14/07/2022)
419.7250
420.2940
421.4110
418.6640
420.0375
Wednesday 13 July 2022 (13/07/2022)
420.4680
419.7940
421.9210
420.3510
421.1360
Tuesday 12 July 2022 (12/07/2022)
421.4120
420.4050
423.0690
420.6690
421.8690
Monday 11 July 2022 (11/07/2022)
423.0630
421.3410
422.3500
421.4460
421.8980
Friday 8 July 2022 (08/07/2022)
424.6080
423.6890
424.3500
422.9950
423.6725
Thursday 7 July 2022 (07/07/2022)
422.5150
424.5050
424.3410
423.8110
424.0760
Wednesday 6 July 2022 (06/07/2022)
423.7580
422.7120
425.4360
424.5410
424.9885
Tuesday 5 July 2022 (05/07/2022)
426.8530
423.5990
426.1390
422.9070
424.5230
Monday 4 July 2022 (04/07/2022)
425.8380
427.0480
427.9280
427.9210
427.9245
Friday 1 July 2022 (01/07/2022)
428.2320
425.9090
425.1080
423.4540
424.2810

June

Thursday 30 June 2022 (30/06/2022)
426.9590
428.2120
430.0960
426.8760
428.4860
Wednesday 29 June 2022 (29/06/2022)
429.0970
427.1130
431.1690
426.8890
429.0290
Tuesday 28 June 2022 (28/06/2022)
434.8460
429.1690
434.7030
430.6230
432.6630
Monday 27 June 2022 (27/06/2022)
436.9090
434.6260
435.8370
435.4610
435.6490
Friday 24 June 2022 (24/06/2022)
434.6450
436.2430
436.3610
436.2990
436.3300
Thursday 23 June 2022 (23/06/2022)
433.0190
434.6110
434.0500
430.1600
432.1050
Wednesday 22 June 2022 (22/06/2022)
433.0390
433.2160
433.1610
431.2680
432.2145
Tuesday 21 June 2022 (21/06/2022)
434.6480
432.9060
434.8070
434.6910
434.7490
Monday 20 June 2022 (20/06/2022)
433.2710
434.7270
434.9360
434.4070
434.6715
Friday 17 June 2022 (17/06/2022)
435.0630
431.7740
433.7230
427.5140
430.6185
Thursday 16 June 2022 (16/06/2022)
429.7410
435.0840
434.8750
428.7460
431.8105
Wednesday 15 June 2022 (15/06/2022)
425.1670
429.6680
429.1810
427.3430
428.2620
Tuesday 14 June 2022 (14/06/2022)
429.8910
425.2450
431.5450
423.2850
427.4150
Monday 13 June 2022 (13/06/2022)
438.2880
429.9850
439.2830
429.7690
434.5260
Friday 10 June 2022 (10/06/2022)
435.6420
436.6870
440.0480
437.3170
438.6825
Thursday 9 June 2022 (09/06/2022)
439.4750
435.5430
439.2270
436.9310
438.0790
Wednesday 8 June 2022 (08/06/2022)
443.5340
439.3860
442.3270
440.7270
441.5270
Tuesday 7 June 2022 (07/06/2022)
442.7230
443.5380
442.9680
442.4070
442.6875
Monday 6 June 2022 (06/06/2022)
445.1600
442.8410
445.2700
445.2620
445.2660
Friday 3 June 2022 (03/06/2022)
447.9760
444.4370
446.4490
445.4420
445.9455
Thursday 2 June 2022 (02/06/2022)
442.2420
448.0130
446.5660
444.4920
445.5290
Wednesday 1 June 2022 (01/06/2022)
440.3180
442.2510
443.0060
440.9580
441.9820

May

Tuesday 31 May 2022 (31/05/2022)
442.8000
440.2100
441.4650
440.5910
441.0280
Monday 30 May 2022 (30/05/2022)
441.0210
442.8320
442.0720
440.9710
441.5215
Friday 27 May 2022 (27/05/2022)
436.5340
441.3740
439.4650
438.2980
438.8815
Thursday 26 May 2022 (26/05/2022)
436.2180
436.5290
436.0400
434.3010
435.1705
Wednesday 25 May 2022 (25/05/2022)
434.0730
436.1520
436.0870
435.2460
435.6665
Tuesday 24 May 2022 (24/05/2022)
432.6100
434.2130
432.6660
432.6210
432.6435
Monday 23 May 2022 (23/05/2022)
431.5060
432.8210
433.7510
433.3830
433.5670
Friday 20 May 2022 (20/05/2022)
427.2810
430.4170
429.2370
427.9700
428.6035
Thursday 19 May 2022 (19/05/2022)
421.0190
427.1790
427.1470
423.7440
425.4455
Wednesday 18 May 2022 (18/05/2022)
425.4360
420.9410
425.4100
423.2360
424.3230
Tuesday 17 May 2022 (17/05/2022)
423.9380
425.3600
426.2650
425.1080
425.6865
Monday 16 May 2022 (16/05/2022)
421.0460
423.7470
421.4600
419.0540
420.2570
Friday 13 May 2022 (13/05/2022)
418.0480
420.8730
420.7700
417.9120
419.3410
Thursday 12 May 2022 (12/05/2022)
419.8660
418.2020
419.4100
418.6970
419.0535
Wednesday 11 May 2022 (11/05/2022)
419.8950
419.8750
423.5260
421.0230
422.2745
Tuesday 10 May 2022 (10/05/2022)
420.4640
420.0570
420.4300
419.7430
420.0865
Monday 9 May 2022 (09/05/2022)
424.3300
420.5550
423.6690
422.7940
423.2315
Friday 6 May 2022 (06/05/2022)
427.7030
425.7350
428.7740
426.9430
427.8585
Thursday 5 May 2022 (05/05/2022)
435.8770
427.6540
435.0230
430.7290
432.8760
Wednesday 4 May 2022 (04/05/2022)
426.1710
435.8150
432.3030
429.8640
431.0835
Tuesday 3 May 2022 (03/05/2022)
426.6490
426.3550
428.1910
427.0200
427.6055
Monday 2 May 2022 (02/05/2022)
427.3110
426.4410
427.2010
425.8250
426.5130

April

Friday 29 April 2022 (29/04/2022)
429.4440
427.2790
429.8360
428.1370
428.9865
Thursday 28 April 2022 (28/04/2022)
433.0570
429.3100
433.3010
428.3660
430.8335
Wednesday 27 April 2022 (27/04/2022)
435.5110
433.2920
436.3990
434.0040
435.2015
Tuesday 26 April 2022 (26/04/2022)
435.1300
435.5680
437.2370
435.2700
436.2535
Monday 25 April 2022 (25/04/2022)
436.6580
435.2400
435.3330
434.5940
434.9635
Friday 22 April 2022 (22/04/2022)
441.2440
436.2240
439.3080
437.2760
438.2920
Thursday 21 April 2022 (21/04/2022)
442.9540
441.3270
443.4570
441.9220
442.6895
Wednesday 20 April 2022 (20/04/2022)
439.8610
443.1680
442.4440
441.8970
442.1705
Tuesday 19 April 2022 (19/04/2022)
443.2960
440.0620
444.5460
439.7550
442.1505
Monday 18 April 2022 (18/04/2022)
444.6410
443.4400
443.7490
443.4990
443.6240
Friday 15 April 2022 (15/04/2022)
443.4670
444.8780
445.1920
443.1280
444.1600
Thursday 14 April 2022 (14/04/2022)
443.1780
442.2540
444.7970
444.3640
444.5805
Wednesday 13 April 2022 (13/04/2022)
449.7690
443.1240
449.1540
443.9710
446.5625
Tuesday 12 April 2022 (12/04/2022)
447.5050
449.6340
450.5490
448.7320
449.6405
Monday 11 April 2022 (11/04/2022)
448.6320
447.4110
448.4250
448.0690
448.2470
Friday 8 April 2022 (08/04/2022)
451.7480
449.3450
451.6870
449.8490
450.7680
Thursday 7 April 2022 (07/04/2022)
452.8470
451.8070
453.3330
452.3670
452.8500
Wednesday 6 April 2022 (06/04/2022)
457.9290
453.0100
459.6620
455.8560
457.7590
Tuesday 5 April 2022 (05/04/2022)
460.8580
457.7910
462.8250
460.3150
461.5700
Monday 4 April 2022 (04/04/2022)
453.5570
460.9770
459.1340
456.8610
457.9975
Friday 1 April 2022 (01/04/2022)
453.9350
454.2060
454.6310
454.5650
454.5980

March

Thursday 31 March 2022 (31/03/2022)
456.9160
453.7460
454.7130
454.5610
454.6370
Wednesday 30 March 2022 (30/03/2022)
454.6890
456.7910
457.6550
454.2970
455.9760
Tuesday 29 March 2022 (29/03/2022)
452.3600
454.8310
454.0250
451.0970
452.5610
Monday 28 March 2022 (28/03/2022)
455.1620
452.4090
458.0280
453.9820
456.0050
Friday 25 March 2022 (25/03/2022)
454.6140
455.2110
455.1260
454.4690
454.7975
Thursday 24 March 2022 (24/03/2022)
453.0260
454.6170
453.6130
450.6120
452.1125
Wednesday 23 March 2022 (23/03/2022)
449.6480
452.9750
450.5250
449.2610
449.8930
Tuesday 22 March 2022 (22/03/2022)
443.4160
449.5180
448.3300
445.3420
446.8360
Monday 21 March 2022 (21/03/2022)
442.7240
443.4240
444.3240
442.1810
443.2525
Friday 18 March 2022 (18/03/2022)
441.0950
443.4280
442.8780
439.0750
440.9765
Thursday 17 March 2022 (17/03/2022)
437.2760
441.1300
438.3840
437.0150
437.6995
Wednesday 16 March 2022 (16/03/2022)
434.9010
437.3450
436.9180
435.3560
436.1370
Tuesday 15 March 2022 (15/03/2022)
436.7700
434.9330
436.4000
435.7260
436.0630
Monday 14 March 2022 (14/03/2022)
441.6070
436.7750
443.3240
439.5010
441.4125
Friday 11 March 2022 (11/03/2022)
446.2100
441.4090
446.3820
442.3600
444.3710
Thursday 10 March 2022 (10/03/2022)
444.1770
446.2600
444.9010
443.4000
444.1505
Wednesday 9 March 2022 (09/03/2022)
437.5160
443.9970
444.1380
438.7930
441.4655
Tuesday 8 March 2022 (08/03/2022)
440.3140
437.4670
439.5460
438.8820
439.2140
Monday 7 March 2022 (07/03/2022)
444.4530
440.2960
447.4390
442.9200
445.1795
Friday 4 March 2022 (04/03/2022)
438.1050
443.5160
441.7390
437.8320
439.7855
Thursday 3 March 2022 (03/03/2022)
435.4730
438.1340
436.0770
435.3010
435.6890
Wednesday 2 March 2022 (02/03/2022)
434.4210
435.4970
435.5470
434.2170
434.8820
Tuesday 1 March 2022 (01/03/2022)
434.0330
434.3070
433.9760
433.9110
433.9435

February

Monday 28 February 2022 (28/02/2022)
425.8620
434.1310
430.7520
429.6260
430.1890
Friday 25 February 2022 (25/02/2022)
428.5090
431.2440
430.4510
428.6910
429.5710
Thursday 24 February 2022 (24/02/2022)
433.0340
428.5510
432.0870
426.2630
429.1750
Wednesday 23 February 2022 (23/02/2022)
430.7540
433.0780
433.7230
431.7550
432.7390
Tuesday 22 February 2022 (22/02/2022)
427.7540
430.8970
430.6730
429.6160
430.1445
Monday 21 February 2022 (21/02/2022)
427.9830
428.0080
429.4100
429.2790
429.3445
Friday 18 February 2022 (18/02/2022)
427.1580
428.8970
429.0130
428.3870
428.7000
Thursday 17 February 2022 (17/02/2022)
427.2480
427.2980
427.9300
427.7230
427.8265
Wednesday 16 February 2022 (16/02/2022)
424.4260
427.2020
426.0570
425.8010
425.9290
Tuesday 15 February 2022 (15/02/2022)
424.5460
424.5560
424.8450
423.4160
424.1305
Monday 14 February 2022 (14/02/2022)
428.9730
424.6490
427.4410
424.6400
426.0405
Friday 11 February 2022 (11/02/2022)
428.5150
428.3560
428.5770
428.3490
428.4630
Thursday 10 February 2022 (10/02/2022)
429.2910
428.5790
430.9690
429.9220
430.4455
Wednesday 9 February 2022 (09/02/2022)
428.0090
429.3340
430.0610
428.7340
429.3975
Tuesday 8 February 2022 (08/02/2022)
427.4120
427.9340
427.7480
427.6870
427.7175
Monday 7 February 2022 (07/02/2022)
426.1100
427.4990
426.9930
426.8130
426.9030
Friday 4 February 2022 (04/02/2022)
428.2410
426.2600
425.9910
421.6550
423.8230
Thursday 3 February 2022 (03/02/2022)
425.3770
428.3030
427.9360
427.4860
427.7110
Wednesday 2 February 2022 (02/02/2022)
425.8010
425.4500
426.1320
426.0520
426.0920
Tuesday 1 February 2022 (01/02/2022)
421.9660
425.8060
423.7720
421.0400
422.4060

January

Monday 31 January 2022 (31/01/2022)
419.2060
422.0170
421.6090
420.8020
421.2055
Friday 28 January 2022 (28/01/2022)
421.0270
419.4820
421.0060
419.6160
420.3110
Thursday 27 January 2022 (27/01/2022)
426.2410
420.8660
424.4050
422.8010
423.6030
Wednesday 26 January 2022 (26/01/2022)
426.1180
426.1860
427.2620
425.1320
426.1970
Tuesday 25 January 2022 (25/01/2022)
425.6710
426.1250
425.4920
423.9710
424.7315
Monday 24 January 2022 (24/01/2022)
426.7950
425.6460
426.0420
424.3660
425.2040
Friday 21 January 2022 (21/01/2022)
428.2950
426.5270
427.2420
427.2170
427.2295
Thursday 20 January 2022 (20/01/2022)
429.9390
428.2810
429.7720
429.4080
429.5900
Wednesday 19 January 2022 (19/01/2022)
429.7500
429.9120
433.5040
430.8090
432.1565
Tuesday 18 January 2022 (18/01/2022)
431.3410
429.6960
430.2300
430.1020
430.1660
Monday 17 January 2022 (17/01/2022)
433.4630
431.4750
434.8150
433.2370
434.0260
Friday 14 January 2022 (14/01/2022)
437.8520
433.6080
435.7320
435.2490
435.4905
Thursday 13 January 2022 (13/01/2022)
438.6120
437.9810
438.5780
437.5170
438.0475
Wednesday 12 January 2022 (12/01/2022)
435.2920
438.6630
436.3180
436.2420
436.2800
Tuesday 11 January 2022 (11/01/2022)
434.4060
435.2200
434.4450
434.1380
434.2915
Monday 10 January 2022 (10/01/2022)
432.9900
434.4630
434.7700
433.6040
434.1870
Friday 7 January 2022 (07/01/2022)
432.8800
435.5580
434.5550
434.0170
434.2860
Thursday 6 January 2022 (06/01/2022)
436.1910
432.9560
434.4810
433.6320
434.0565
Wednesday 5 January 2022 (05/01/2022)
437.1820
436.2260
437.5940
437.4470
437.5205
Tuesday 4 January 2022 (04/01/2022)
436.0000
437.3020
436.8870
436.7340
436.8105
Monday 3 January 2022 (03/01/2022)
439.2370
436.0670
437.3410
437.1040
437.2225