New Zealand Dollar-Costa Rica Colon History: 2021
Go
Set AlertDaily NZD/CRC rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 460.977 on 01/11/2021
Lowest exchange rate of 2021: 423.087 on 20/08/2021
Average exchange rate of 2021: 439.4932
Historical Graph For Converting New Zealand Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Costa Rica Colon on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 438.5640 | 439.5260 | 439.3540 | 438.7940 | 439.0740 |
| Thursday 30 December 2021 (30/12/2021) | 439.2530 | 438.3630 | 438.8210 | 436.7930 | 437.8070 |
| Wednesday 29 December 2021 (29/12/2021) | 436.8710 | 439.3060 | 438.2970 | 437.0860 | 437.6915 |
| Tuesday 28 December 2021 (28/12/2021) | 438.4540 | 436.8500 | 437.4080 | 437.2290 | 437.3185 |
| Monday 27 December 2021 (27/12/2021) | 437.9330 | 438.3560 | 438.2790 | 437.5940 | 437.9365 |
| Friday 24 December 2021 (24/12/2021) | 438.3060 | 438.0940 | 439.2760 | 438.0730 | 438.6745 |
| Thursday 23 December 2021 (23/12/2021) | 435.5550 | 438.7070 | 437.7450 | 435.1810 | 436.4630 |
| Wednesday 22 December 2021 (22/12/2021) | 431.6550 | 435.6080 | 435.2780 | 431.7200 | 433.4990 |
| Tuesday 21 December 2021 (21/12/2021) | 428.3660 | 431.7170 | 430.1770 | 430.0240 | 430.1005 |
| Monday 20 December 2021 (20/12/2021) | 432.5840 | 428.4440 | 431.6990 | 429.4280 | 430.5635 |
| Friday 17 December 2021 (17/12/2021) | 433.9010 | 430.0170 | 432.2100 | 430.9690 | 431.5895 |
| Thursday 16 December 2021 (16/12/2021) | 432.5920 | 433.8090 | 435.2610 | 433.7310 | 434.4960 |
| Wednesday 15 December 2021 (15/12/2021) | 430.1090 | 432.5490 | 432.2800 | 430.5220 | 431.4010 |
| Tuesday 14 December 2021 (14/12/2021) | 431.1300 | 430.0530 | 430.9250 | 430.8290 | 430.8770 |
| Monday 13 December 2021 (13/12/2021) | 432.0480 | 431.1890 | 431.7680 | 431.5560 | 431.6620 |
| Friday 10 December 2021 (10/12/2021) | 434.6590 | 434.2370 | 433.8990 | 433.4450 | 433.6720 |
| Thursday 9 December 2021 (09/12/2021) | 432.0360 | 434.7050 | 434.5130 | 429.5230 | 432.0180 |
| Wednesday 8 December 2021 (08/12/2021) | 429.8520 | 432.0720 | 429.9590 | 429.8590 | 429.9090 |
| Tuesday 7 December 2021 (07/12/2021) | 424.7520 | 429.8220 | 428.4450 | 426.3910 | 427.4180 |
| Monday 6 December 2021 (06/12/2021) | 424.3460 | 424.7580 | 425.0860 | 424.4460 | 424.7660 |
| Friday 3 December 2021 (03/12/2021) | 428.2790 | 424.2420 | 427.4740 | 425.3330 | 426.4035 |
| Thursday 2 December 2021 (02/12/2021) | 427.7520 | 428.2730 | 428.1060 | 427.8060 | 427.9560 |
| Wednesday 1 December 2021 (01/12/2021) | 428.6380 | 427.7650 | 430.1980 | 429.2280 | 429.7130 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 429.0290 | 428.6720 | 427.5680 | 426.3380 | 426.9530 |
| Monday 29 November 2021 (29/11/2021) | 436.6450 | 429.0500 | 436.0960 | 428.4380 | 432.2670 |
| Friday 26 November 2021 (26/11/2021) | 437.9510 | 436.8060 | 437.4680 | 435.9460 | 436.7070 |
| Thursday 25 November 2021 (25/11/2021) | 440.1540 | 437.9620 | 440.1260 | 439.6100 | 439.8680 |
| Wednesday 24 November 2021 (24/11/2021) | 444.8880 | 440.1470 | 443.3880 | 441.2880 | 442.3380 |
| Tuesday 23 November 2021 (23/11/2021) | 444.8740 | 444.8550 | 445.3940 | 444.1800 | 444.7870 |
| Monday 22 November 2021 (22/11/2021) | 447.2250 | 444.9100 | 449.4620 | 447.2370 | 448.3495 |
| Friday 19 November 2021 (19/11/2021) | 450.6030 | 447.8350 | 449.2300 | 447.9330 | 448.5815 |
| Thursday 18 November 2021 (18/11/2021) | 449.1420 | 450.7140 | 450.6260 | 448.9280 | 449.7770 |
| Wednesday 17 November 2021 (17/11/2021) | 449.1520 | 449.1520 | 449.5690 | 448.7170 | 449.1430 |
| Tuesday 16 November 2021 (16/11/2021) | 452.9570 | 449.3380 | 453.5320 | 450.8720 | 452.2020 |
| Monday 15 November 2021 (15/11/2021) | 452.6720 | 452.8580 | 453.6760 | 453.4040 | 453.5400 |
| Friday 12 November 2021 (12/11/2021) | 450.9260 | 453.0540 | 452.3620 | 451.0910 | 451.7265 |
| Thursday 11 November 2021 (11/11/2021) | 453.2510 | 451.0480 | 453.8050 | 452.4560 | 453.1305 |
| Wednesday 10 November 2021 (10/11/2021) | 457.0620 | 453.4220 | 455.6990 | 453.3000 | 454.4995 |
| Tuesday 9 November 2021 (09/11/2021) | 458.4220 | 456.9910 | 457.3210 | 456.1710 | 456.7460 |
| Monday 8 November 2021 (08/11/2021) | 455.2290 | 458.3660 | 457.6620 | 456.1800 | 456.9210 |
| Friday 5 November 2021 (05/11/2021) | 453.8500 | 455.9750 | 453.8220 | 452.9720 | 453.3970 |
| Thursday 4 November 2021 (04/11/2021) | 458.1500 | 453.8630 | 456.7510 | 453.4680 | 455.1095 |
| Wednesday 3 November 2021 (03/11/2021) | 454.7600 | 458.2000 | 456.2370 | 455.6980 | 455.9675 |
| Tuesday 2 November 2021 (02/11/2021) | 457.7230 | 454.8290 | 456.4730 | 454.5830 | 455.5280 |
| Monday 1 November 2021 (01/11/2021) | 457.8500 | 457.6770 | 460.9770 | 458.5140 | 459.7455 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 455.7240 | 457.2970 | 456.9130 | 454.2510 | 455.5820 |
| Thursday 28 October 2021 (28/10/2021) | 450.9570 | 455.7940 | 455.9650 | 451.9910 | 453.9780 |
| Wednesday 27 October 2021 (27/10/2021) | 451.2590 | 450.9590 | 451.5440 | 451.3550 | 451.4495 |
| Tuesday 26 October 2021 (26/10/2021) | 450.8680 | 451.3150 | 452.4390 | 451.3910 | 451.9150 |
| Monday 25 October 2021 (25/10/2021) | 449.1160 | 450.9300 | 449.9670 | 449.6210 | 449.7940 |
| Friday 22 October 2021 (22/10/2021) | 449.6170 | 449.7790 | 450.1610 | 450.0220 | 450.0915 |
| Thursday 21 October 2021 (21/10/2021) | 452.4450 | 449.6650 | 451.4010 | 450.2600 | 450.8305 |
| Wednesday 20 October 2021 (20/10/2021) | 449.5290 | 452.3160 | 450.9390 | 450.5140 | 450.7265 |
| Tuesday 19 October 2021 (19/10/2021) | 445.4220 | 449.4970 | 448.3550 | 447.4330 | 447.8940 |
| Monday 18 October 2021 (18/10/2021) | 445.0830 | 445.4030 | 444.8120 | 444.4600 | 444.6360 |
| Friday 15 October 2021 (15/10/2021) | 441.8390 | 444.1290 | 443.7100 | 443.0300 | 443.3700 |
| Thursday 14 October 2021 (14/10/2021) | 437.0660 | 441.8480 | 439.6400 | 439.5270 | 439.5835 |
| Wednesday 13 October 2021 (13/10/2021) | 433.5560 | 437.0790 | 435.8790 | 434.1360 | 435.0075 |
| Tuesday 12 October 2021 (12/10/2021) | 434.7590 | 433.5600 | 435.2510 | 435.1410 | 435.1960 |
| Monday 11 October 2021 (11/10/2021) | 433.0990 | 434.8280 | 434.9320 | 434.0520 | 434.4920 |
| Friday 8 October 2021 (08/10/2021) | 434.2720 | 434.3290 | 434.3580 | 434.2000 | 434.2790 |
| Thursday 7 October 2021 (07/10/2021) | 432.3300 | 434.2660 | 433.9220 | 433.0130 | 433.4675 |
| Wednesday 6 October 2021 (06/10/2021) | 435.2070 | 432.2900 | 434.3130 | 432.8200 | 433.5665 |
| Tuesday 5 October 2021 (05/10/2021) | 435.8390 | 435.3700 | 435.6220 | 435.4680 | 435.5450 |
| Monday 4 October 2021 (04/10/2021) | 434.4530 | 435.7830 | 436.3640 | 433.9880 | 435.1760 |
| Friday 1 October 2021 (01/10/2021) | 431.5810 | 434.3100 | 433.9770 | 431.4750 | 432.7260 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 429.9400 | 431.6010 | 431.6460 | 431.0130 | 431.3295 |
| Wednesday 29 September 2021 (29/09/2021) | 435.3520 | 429.9720 | 433.3290 | 431.8540 | 432.5915 |
| Tuesday 28 September 2021 (28/09/2021) | 438.4220 | 435.4430 | 437.9160 | 435.4020 | 436.6590 |
| Monday 27 September 2021 (27/09/2021) | 438.3660 | 438.3710 | 439.1460 | 438.6190 | 438.8825 |
| Friday 24 September 2021 (24/09/2021) | 441.5690 | 438.6720 | 440.0430 | 439.5310 | 439.7870 |
| Thursday 23 September 2021 (23/09/2021) | 436.5660 | 441.5300 | 440.4560 | 438.9390 | 439.6975 |
| Wednesday 22 September 2021 (22/09/2021) | 436.8490 | 436.5310 | 438.1460 | 438.0530 | 438.0995 |
| Tuesday 21 September 2021 (21/09/2021) | 437.9410 | 436.8600 | 438.6800 | 437.8030 | 438.2415 |
| Monday 20 September 2021 (20/09/2021) | 439.6680 | 438.0240 | 441.0550 | 438.7960 | 439.9255 |
| Friday 17 September 2021 (17/09/2021) | 441.2820 | 440.3840 | 441.0520 | 440.6780 | 440.8650 |
| Thursday 16 September 2021 (16/09/2021) | 445.3570 | 441.4350 | 443.5090 | 442.9360 | 443.2225 |
| Wednesday 15 September 2021 (15/09/2021) | 443.2170 | 445.5980 | 444.0900 | 443.7400 | 443.9150 |
| Tuesday 14 September 2021 (14/09/2021) | 444.5980 | 443.1850 | 445.4060 | 443.5490 | 444.4775 |
| Monday 13 September 2021 (13/09/2021) | 444.2710 | 444.5820 | 445.2970 | 444.6630 | 444.9800 |
| Friday 10 September 2021 (10/09/2021) | 443.6480 | 444.0210 | 445.3060 | 444.4060 | 444.8560 |
| Thursday 9 September 2021 (09/09/2021) | 443.0170 | 443.6290 | 444.0170 | 442.9180 | 443.4675 |
| Wednesday 8 September 2021 (08/09/2021) | 443.2160 | 443.0390 | 443.2700 | 442.6970 | 442.9835 |
| Tuesday 7 September 2021 (07/09/2021) | 445.4750 | 443.1120 | 444.7780 | 444.5400 | 444.6590 |
| Monday 6 September 2021 (06/09/2021) | 446.3630 | 445.5610 | 445.6450 | 445.4710 | 445.5580 |
| Friday 3 September 2021 (03/09/2021) | 443.8390 | 446.5470 | 445.2360 | 444.8400 | 445.0380 |
| Thursday 2 September 2021 (02/09/2021) | 439.7260 | 443.8610 | 442.7410 | 440.6830 | 441.7120 |
| Wednesday 1 September 2021 (01/09/2021) | 438.2550 | 439.7580 | 439.1030 | 438.6380 | 438.8705 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 435.2280 | 438.1670 | 438.1720 | 436.2960 | 437.2340 |
| Monday 30 August 2021 (30/08/2021) | 436.0040 | 435.2350 | 434.7800 | 433.9810 | 434.3805 |
| Friday 27 August 2021 (27/08/2021) | 431.7150 | 436.0280 | 433.9160 | 433.3790 | 433.6475 |
| Thursday 26 August 2021 (26/08/2021) | 433.2340 | 431.7520 | 432.6510 | 432.5300 | 432.5905 |
| Wednesday 25 August 2021 (25/08/2021) | 430.6930 | 433.2380 | 432.1980 | 431.9050 | 432.0515 |
| Tuesday 24 August 2021 (24/08/2021) | 427.7880 | 430.7120 | 430.6500 | 428.0400 | 429.3450 |
| Monday 23 August 2021 (23/08/2021) | 423.3410 | 427.9200 | 426.6830 | 424.7460 | 425.7145 |
| Friday 20 August 2021 (20/08/2021) | 422.8660 | 424.4470 | 423.8510 | 423.0870 | 423.4690 |
| Thursday 19 August 2021 (19/08/2021) | 426.3720 | 422.7860 | 424.7950 | 424.7910 | 424.7930 |
| Wednesday 18 August 2021 (18/08/2021) | 429.6470 | 426.3930 | 430.4220 | 427.3520 | 428.8870 |
| Tuesday 17 August 2021 (17/08/2021) | 436.6860 | 429.6960 | 432.3340 | 430.6950 | 431.5145 |
| Monday 16 August 2021 (16/08/2021) | 437.4990 | 436.6670 | 436.5390 | 435.4460 | 435.9925 |
| Friday 13 August 2021 (13/08/2021) | 436.2250 | 437.1380 | 436.8900 | 436.2430 | 436.5665 |
| Thursday 12 August 2021 (12/08/2021) | 437.3210 | 436.1970 | 436.4110 | 436.2880 | 436.3495 |
| Wednesday 11 August 2021 (11/08/2021) | 436.0540 | 437.5710 | 436.9320 | 436.5340 | 436.7330 |
| Tuesday 10 August 2021 (10/08/2021) | 433.3620 | 436.0820 | 435.0490 | 434.5010 | 434.7750 |
| Monday 9 August 2021 (09/08/2021) | 435.1610 | 433.4330 | 436.1400 | 434.6370 | 435.3885 |
| Friday 6 August 2021 (06/08/2021) | 437.1390 | 434.7630 | 437.1550 | 436.0490 | 436.6020 |
| Thursday 5 August 2021 (05/08/2021) | 437.0560 | 437.1220 | 438.0210 | 437.8750 | 437.9480 |
| Wednesday 4 August 2021 (04/08/2021) | 436.9340 | 436.9120 | 438.6360 | 437.7310 | 438.1835 |
| Tuesday 3 August 2021 (03/08/2021) | 433.3150 | 436.9830 | 436.4800 | 435.3530 | 435.9165 |
| Monday 2 August 2021 (02/08/2021) | 432.3170 | 433.3090 | 433.5410 | 433.2280 | 433.3845 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 434.6220 | 432.1280 | 433.7550 | 432.5440 | 433.1495 |
| Thursday 29 July 2021 (29/07/2021) | 431.4800 | 434.5870 | 432.8620 | 431.7740 | 432.3180 |
| Wednesday 28 July 2021 (28/07/2021) | 431.8700 | 431.5690 | 430.8250 | 429.6240 | 430.2245 |
| Tuesday 27 July 2021 (27/07/2021) | 434.1390 | 431.8200 | 432.0080 | 431.4860 | 431.7470 |
| Monday 26 July 2021 (26/07/2021) | 432.7130 | 434.1900 | 433.6650 | 432.2140 | 432.9395 |
| Friday 23 July 2021 (23/07/2021) | 432.9600 | 432.6950 | 433.1020 | 432.7820 | 432.9420 |
| Thursday 22 July 2021 (22/07/2021) | 431.4560 | 432.9630 | 432.0480 | 430.6640 | 431.3560 |
| Wednesday 21 July 2021 (21/07/2021) | 429.2720 | 431.4460 | 431.2500 | 429.4790 | 430.3645 |
| Tuesday 20 July 2021 (20/07/2021) | 428.9030 | 429.3240 | 427.9210 | 427.9130 | 427.9170 |
| Monday 19 July 2021 (19/07/2021) | 433.3280 | 429.1640 | 431.1640 | 430.7180 | 430.9410 |
| Friday 16 July 2021 (16/07/2021) | 434.4260 | 434.3500 | 434.5630 | 434.5540 | 434.5585 |
| Thursday 15 July 2021 (15/07/2021) | 436.0670 | 434.4610 | 433.9910 | 433.2530 | 433.6220 |
| Wednesday 14 July 2021 (14/07/2021) | 429.9220 | 436.2660 | 434.4340 | 432.8390 | 433.6365 |
| Tuesday 13 July 2021 (13/07/2021) | 433.7580 | 429.8630 | 432.5170 | 431.2550 | 431.8860 |
| Monday 12 July 2021 (12/07/2021) | 434.2390 | 433.6210 | 433.1270 | 432.6970 | 432.9120 |
| Friday 9 July 2021 (09/07/2021) | 431.2090 | 434.5170 | 433.9720 | 431.4590 | 432.7155 |
| Thursday 8 July 2021 (08/07/2021) | 434.9320 | 431.1450 | 433.4440 | 431.7700 | 432.6070 |
| Wednesday 7 July 2021 (07/07/2021) | 434.9460 | 434.9700 | 435.8700 | 435.2590 | 435.5645 |
| Tuesday 6 July 2021 (06/07/2021) | 437.0320 | 434.9770 | 437.3240 | 436.8320 | 437.0780 |
| Monday 5 July 2021 (05/07/2021) | 434.2530 | 437.1390 | 435.7350 | 435.2480 | 435.4915 |
| Friday 2 July 2021 (02/07/2021) | 431.7550 | 435.8390 | 433.6380 | 433.2930 | 433.4655 |
| Thursday 1 July 2021 (01/07/2021) | 433.8970 | 431.7840 | 433.3830 | 432.8230 | 433.1030 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 433.0790 | 433.9620 | 433.3490 | 433.2730 | 433.3110 |
| Tuesday 29 June 2021 (29/06/2021) | 437.1930 | 433.0470 | 435.1980 | 434.3820 | 434.7900 |
| Monday 28 June 2021 (28/06/2021) | 438.1470 | 437.1140 | 438.2880 | 437.7620 | 438.0250 |
| Friday 25 June 2021 (25/06/2021) | 437.5020 | 438.2760 | 438.5980 | 438.5730 | 438.5855 |
| Thursday 24 June 2021 (24/06/2021) | 436.3630 | 437.6250 | 437.9430 | 437.6210 | 437.7820 |
| Wednesday 23 June 2021 (23/06/2021) | 434.4680 | 436.3120 | 435.7110 | 434.2850 | 434.9980 |
| Tuesday 22 June 2021 (22/06/2021) | 432.4870 | 434.5030 | 433.1570 | 432.3900 | 432.7735 |
| Monday 21 June 2021 (21/06/2021) | 429.1120 | 432.6130 | 432.7410 | 430.7650 | 431.7530 |
| Friday 18 June 2021 (18/06/2021) | 433.1270 | 428.6080 | 431.4050 | 429.2140 | 430.3095 |
| Thursday 17 June 2021 (17/06/2021) | 437.2750 | 433.1910 | 439.7250 | 435.5990 | 437.6620 |
| Wednesday 16 June 2021 (16/06/2021) | 440.8040 | 437.2920 | 440.0720 | 438.7210 | 439.3965 |
| Tuesday 15 June 2021 (15/06/2021) | 441.8480 | 440.8020 | 440.9840 | 440.8980 | 440.9410 |
| Monday 14 June 2021 (14/06/2021) | 442.3270 | 441.8530 | 443.6140 | 442.6050 | 443.1095 |
| Friday 11 June 2021 (11/06/2021) | 445.1210 | 441.7450 | 444.4360 | 442.5500 | 443.4930 |
| Thursday 10 June 2021 (10/06/2021) | 443.9880 | 445.0600 | 445.1970 | 445.1850 | 445.1910 |
| Wednesday 9 June 2021 (09/06/2021) | 444.9820 | 443.9080 | 445.7190 | 445.2070 | 445.4630 |
| Tuesday 8 June 2021 (08/06/2021) | 447.6030 | 445.0870 | 446.5610 | 446.1860 | 446.3735 |
| Monday 7 June 2021 (07/06/2021) | 446.5980 | 447.6110 | 447.2120 | 444.6650 | 445.9385 |
| Friday 4 June 2021 (04/06/2021) | 442.7640 | 446.7900 | 445.0130 | 444.8570 | 444.9350 |
| Thursday 3 June 2021 (03/06/2021) | 447.2370 | 442.7420 | 445.3990 | 444.5750 | 444.9870 |
| Wednesday 2 June 2021 (02/06/2021) | 448.4640 | 447.2440 | 448.2440 | 447.3850 | 447.8145 |
| Tuesday 1 June 2021 (01/06/2021) | 448.9210 | 448.5720 | 448.4390 | 447.0850 | 447.7620 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 447.5290 | 448.8100 | 448.4520 | 447.7440 | 448.0980 |
| Friday 28 May 2021 (28/05/2021) | 450.2420 | 448.0600 | 448.4940 | 448.4600 | 448.4770 |
| Thursday 27 May 2021 (27/05/2021) | 450.0000 | 450.2350 | 451.2620 | 450.6920 | 450.9770 |
| Wednesday 26 May 2021 (26/05/2021) | 446.2960 | 450.1230 | 451.2990 | 447.5650 | 449.4320 |
| Tuesday 25 May 2021 (25/05/2021) | 445.7900 | 446.2840 | 447.0850 | 446.6130 | 446.8490 |
| Monday 24 May 2021 (24/05/2021) | 443.2080 | 445.7760 | 445.1110 | 444.8620 | 444.9865 |
| Friday 21 May 2021 (21/05/2021) | 443.4380 | 443.4090 | 444.3650 | 443.9520 | 444.1585 |
| Thursday 20 May 2021 (20/05/2021) | 441.5920 | 443.3860 | 443.4510 | 443.4390 | 443.4450 |
| Wednesday 19 May 2021 (19/05/2021) | 444.7340 | 441.6450 | 443.7820 | 443.1950 | 443.4885 |
| Tuesday 18 May 2021 (18/05/2021) | 443.2250 | 444.7400 | 445.2970 | 444.7050 | 445.0010 |
| Monday 17 May 2021 (17/05/2021) | 446.4480 | 443.2450 | 444.2920 | 442.8740 | 443.5830 |
| Friday 14 May 2021 (14/05/2021) | 442.5860 | 447.5830 | 445.3840 | 444.1930 | 444.7885 |
| Thursday 13 May 2021 (13/05/2021) | 440.5490 | 442.5700 | 442.6610 | 441.9660 | 442.3135 |
| Wednesday 12 May 2021 (12/05/2021) | 447.0620 | 440.4920 | 444.1790 | 443.6200 | 443.8995 |
| Tuesday 11 May 2021 (11/05/2021) | 448.5230 | 447.1230 | 449.1300 | 447.7340 | 448.4320 |
| Monday 10 May 2021 (10/05/2021) | 446.3820 | 448.5400 | 449.0300 | 445.9050 | 447.4675 |
| Friday 7 May 2021 (07/05/2021) | 445.3160 | 448.7110 | 447.3070 | 446.1150 | 446.7110 |
| Thursday 6 May 2021 (06/05/2021) | 444.2340 | 445.3400 | 444.4140 | 443.9370 | 444.1755 |
| Wednesday 5 May 2021 (05/05/2021) | 441.4130 | 444.1510 | 443.9030 | 441.0960 | 442.4995 |
| Tuesday 4 May 2021 (04/05/2021) | 443.5250 | 441.2540 | 441.5420 | 439.8460 | 440.6940 |
| Monday 3 May 2021 (03/05/2021) | 445.2520 | 443.5570 | 444.5710 | 444.0450 | 444.3080 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 447.5550 | 442.3650 | 446.5380 | 443.7680 | 445.1530 |
| Thursday 29 April 2021 (29/04/2021) | 448.5010 | 447.5660 | 446.4800 | 445.8030 | 446.1415 |
| Wednesday 28 April 2021 (28/04/2021) | 442.8760 | 448.4940 | 445.6300 | 444.3880 | 445.0090 |
| Tuesday 27 April 2021 (27/04/2021) | 444.2880 | 442.8320 | 443.9630 | 443.7790 | 443.8710 |
| Monday 26 April 2021 (26/04/2021) | 440.4860 | 444.4090 | 442.9490 | 442.4780 | 442.7135 |
| Friday 23 April 2021 (23/04/2021) | 439.4890 | 442.6280 | 441.1180 | 441.1140 | 441.1160 |
| Thursday 22 April 2021 (22/04/2021) | 442.5120 | 439.4910 | 441.8220 | 440.1970 | 441.0095 |
| Wednesday 21 April 2021 (21/04/2021) | 439.0860 | 442.5680 | 441.7100 | 440.2450 | 440.9775 |
| Tuesday 20 April 2021 (20/04/2021) | 441.5360 | 439.1010 | 442.0100 | 441.0760 | 441.5430 |
| Monday 19 April 2021 (19/04/2021) | 437.4790 | 441.5000 | 440.5860 | 439.8900 | 440.2380 |
| Friday 16 April 2021 (16/04/2021) | 439.8060 | 438.3930 | 438.5410 | 437.9730 | 438.2570 |
| Thursday 15 April 2021 (15/04/2021) | 437.7090 | 439.8040 | 439.6230 | 438.6790 | 439.1510 |
| Wednesday 14 April 2021 (14/04/2021) | 432.9830 | 437.7850 | 437.4530 | 433.9150 | 435.6840 |
| Tuesday 13 April 2021 (13/04/2021) | 431.1070 | 432.9780 | 431.4080 | 430.4590 | 430.9335 |
| Monday 12 April 2021 (12/04/2021) | 430.4450 | 430.9710 | 431.4420 | 430.0340 | 430.7380 |
| Friday 9 April 2021 (09/04/2021) | 432.2020 | 430.6020 | 430.9310 | 428.4670 | 429.6990 |
| Thursday 8 April 2021 (08/04/2021) | 430.0790 | 432.2180 | 432.1470 | 431.6470 | 431.8970 |
| Wednesday 7 April 2021 (07/04/2021) | 433.2250 | 430.1110 | 431.5940 | 430.1510 | 430.8725 |
| Tuesday 6 April 2021 (06/04/2021) | 433.3030 | 433.3390 | 432.0080 | 430.8540 | 431.4310 |
| Monday 5 April 2021 (05/04/2021) | 430.3920 | 433.5160 | 432.9840 | 430.4240 | 431.7040 |
| Friday 2 April 2021 (02/04/2021) | 431.1620 | 430.5840 | 431.7020 | 431.1350 | 431.4185 |
| Thursday 1 April 2021 (01/04/2021) | 428.9320 | 431.2910 | 429.4670 | 428.8060 | 429.1365 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 428.2530 | 428.8680 | 429.5250 | 428.2420 | 428.8835 |
| Tuesday 30 March 2021 (30/03/2021) | 429.5130 | 428.2740 | 428.7270 | 428.5570 | 428.6420 |
| Monday 29 March 2021 (29/03/2021) | 428.2590 | 429.4750 | 428.8650 | 428.0760 | 428.4705 |
| Friday 26 March 2021 (26/03/2021) | 426.6960 | 429.8690 | 428.5830 | 428.4520 | 428.5175 |
| Thursday 25 March 2021 (25/03/2021) | 426.0670 | 426.7580 | 426.4990 | 425.9940 | 426.2465 |
| Wednesday 24 March 2021 (24/03/2021) | 427.2910 | 426.0220 | 427.3010 | 426.7150 | 427.0080 |
| Tuesday 23 March 2021 (23/03/2021) | 435.8550 | 427.0940 | 431.5560 | 430.7750 | 431.1655 |
| Monday 22 March 2021 (22/03/2021) | 437.5450 | 435.9250 | 438.6950 | 436.4460 | 437.5705 |
| Friday 19 March 2021 (19/03/2021) | 437.6630 | 437.7410 | 439.4190 | 437.4990 | 438.4590 |
| Thursday 18 March 2021 (18/03/2021) | 442.8270 | 437.7970 | 441.1050 | 439.6150 | 440.3600 |
| Wednesday 17 March 2021 (17/03/2021) | 439.6120 | 442.9740 | 440.2910 | 439.8050 | 440.0480 |
| Tuesday 16 March 2021 (16/03/2021) | 439.5760 | 439.5980 | 439.2870 | 438.2950 | 438.7910 |
| Monday 15 March 2021 (15/03/2021) | 437.7920 | 439.5810 | 439.4390 | 438.7170 | 439.0780 |
| Friday 12 March 2021 (12/03/2021) | 441.4050 | 438.3560 | 440.3100 | 437.7930 | 439.0515 |
| Thursday 11 March 2021 (11/03/2021) | 439.6170 | 441.4500 | 440.3830 | 440.0510 | 440.2170 |
| Wednesday 10 March 2021 (10/03/2021) | 439.5090 | 439.5410 | 438.9520 | 438.5340 | 438.7430 |
| Tuesday 9 March 2021 (09/03/2021) | 437.0570 | 439.6720 | 438.5200 | 437.3530 | 437.9365 |
| Monday 8 March 2021 (08/03/2021) | 439.3810 | 437.0320 | 438.7280 | 436.0960 | 437.4120 |
| Friday 5 March 2021 (05/03/2021) | 439.4410 | 438.9770 | 441.3550 | 437.3840 | 439.3695 |
| Thursday 4 March 2021 (04/03/2021) | 443.0290 | 439.4500 | 443.1230 | 443.0910 | 443.1070 |
| Wednesday 3 March 2021 (03/03/2021) | 447.1320 | 443.1770 | 444.9140 | 444.8820 | 444.8980 |
| Tuesday 2 March 2021 (02/03/2021) | 445.3060 | 447.1360 | 445.2350 | 444.4030 | 444.8190 |
| Monday 1 March 2021 (01/03/2021) | 444.9030 | 445.5100 | 445.4460 | 444.0900 | 444.7680 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 450.1910 | 442.2910 | 448.4550 | 444.3170 | 446.3860 |
| Thursday 25 February 2021 (25/02/2021) | 455.0970 | 449.9570 | 454.9930 | 451.4620 | 453.2275 |
| Wednesday 24 February 2021 (24/02/2021) | 449.0000 | 455.5790 | 454.3700 | 450.3030 | 452.3365 |
| Tuesday 23 February 2021 (23/02/2021) | 448.6000 | 448.9860 | 448.1590 | 446.9690 | 447.5640 |
| Monday 22 February 2021 (22/02/2021) | 447.7970 | 448.5980 | 448.6230 | 447.4790 | 448.0510 |
| Friday 19 February 2021 (19/02/2021) | 441.0250 | 447.0340 | 444.1850 | 443.2330 | 443.7090 |
| Thursday 18 February 2021 (18/02/2021) | 438.9100 | 441.1510 | 440.1990 | 439.1980 | 439.6985 |
| Wednesday 17 February 2021 (17/02/2021) | 438.0500 | 439.1040 | 440.6650 | 438.3970 | 439.5310 |
| Tuesday 16 February 2021 (16/02/2021) | 441.5140 | 438.1970 | 441.1160 | 440.3760 | 440.7460 |
| Monday 15 February 2021 (15/02/2021) | 441.3960 | 441.5660 | 442.0300 | 441.0970 | 441.5635 |
| Friday 12 February 2021 (12/02/2021) | 441.8090 | 441.3900 | 441.0320 | 440.4920 | 440.7620 |
| Thursday 11 February 2021 (11/02/2021) | 442.1360 | 441.8150 | 442.2700 | 442.1610 | 442.2155 |
| Wednesday 10 February 2021 (10/02/2021) | 443.4190 | 442.1590 | 442.7480 | 441.7760 | 442.2620 |
| Tuesday 9 February 2021 (09/02/2021) | 443.0050 | 443.4940 | 443.1810 | 442.7480 | 442.9645 |
| Monday 8 February 2021 (08/02/2021) | 442.3780 | 442.9590 | 441.7630 | 439.5950 | 440.6790 |
| Friday 5 February 2021 (05/02/2021) | 438.9260 | 441.9430 | 440.0850 | 439.5320 | 439.8085 |
| Thursday 4 February 2021 (04/02/2021) | 442.8350 | 438.9950 | 440.1210 | 439.3990 | 439.7600 |
| Wednesday 3 February 2021 (03/02/2021) | 441.3270 | 442.8820 | 441.7370 | 441.4740 | 441.6055 |
| Tuesday 2 February 2021 (02/02/2021) | 439.2700 | 441.4610 | 440.4680 | 439.9750 | 440.2215 |
| Monday 1 February 2021 (01/02/2021) | 439.1710 | 439.5710 | 441.2680 | 439.7000 | 440.4840 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 439.6660 | 440.3530 | 440.3310 | 439.7690 | 440.0500 |
| Thursday 28 January 2021 (28/01/2021) | 437.7940 | 439.6260 | 438.7830 | 437.8070 | 438.2950 |
| Wednesday 27 January 2021 (27/01/2021) | 442.7340 | 437.5590 | 440.9380 | 439.2500 | 440.0940 |
| Tuesday 26 January 2021 (26/01/2021) | 440.6380 | 442.7230 | 442.0160 | 440.5440 | 441.2800 |
| Monday 25 January 2021 (25/01/2021) | 439.1570 | 440.6920 | 440.6380 | 440.5590 | 440.5985 |
| Friday 22 January 2021 (22/01/2021) | 439.5670 | 439.1450 | 439.0090 | 436.9560 | 437.9825 |
| Thursday 21 January 2021 (21/01/2021) | 437.3200 | 439.5590 | 438.3140 | 438.2810 | 438.2975 |
| Wednesday 20 January 2021 (20/01/2021) | 434.2850 | 437.5160 | 436.6630 | 434.3560 | 435.5095 |
| Tuesday 19 January 2021 (19/01/2021) | 433.0950 | 434.2920 | 433.6800 | 432.7640 | 433.2220 |
| Monday 18 January 2021 (18/01/2021) | 436.9510 | 432.9750 | 436.3850 | 432.7710 | 434.5780 |
| Friday 15 January 2021 (15/01/2021) | 442.4020 | 436.2950 | 440.1770 | 438.3190 | 439.2480 |
| Thursday 14 January 2021 (14/01/2021) | 441.5620 | 442.3700 | 441.7910 | 441.4070 | 441.5990 |
| Wednesday 13 January 2021 (13/01/2021) | 444.4670 | 441.5440 | 441.9980 | 441.3760 | 441.6870 |
| Tuesday 12 January 2021 (12/01/2021) | 440.9510 | 444.4500 | 442.4860 | 440.5420 | 441.5140 |
| Monday 11 January 2021 (11/01/2021) | 443.1080 | 440.8390 | 442.2180 | 441.2400 | 441.7290 |
| Friday 8 January 2021 (08/01/2021) | 444.3380 | 444.3610 | 445.1050 | 443.8550 | 444.4800 |
| Thursday 7 January 2021 (07/01/2021) | 446.3910 | 444.4260 | 444.5190 | 443.7590 | 444.1390 |
| Wednesday 6 January 2021 (06/01/2021) | 444.5130 | 446.4890 | 444.9990 | 444.1800 | 444.5895 |
| Tuesday 5 January 2021 (05/01/2021) | 437.9910 | 444.7510 | 441.8660 | 441.0170 | 441.4415 |
| Monday 4 January 2021 (04/01/2021) | 441.3600 | 437.9890 | 441.0050 | 437.8630 | 439.4340 |
| Friday 1 January 2021 (01/01/2021) | 438.3270 | 440.8000 | 439.4330 | 439.3680 | 439.4005 |