New Zealand Dollar-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 460.977, reached on 01/11/2021

The lowest level of 2021 was 423.087 reached 20/08/2021

The average level of 2021 was 439.4932

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
438.5640
439.5260
439.3540
438.7940
439.0740
Thursday 30 December 2021 (30/12/2021)
439.2530
438.3630
438.8210
436.7930
437.8070
Wednesday 29 December 2021 (29/12/2021)
436.8710
439.3060
438.2970
437.0860
437.6915
Tuesday 28 December 2021 (28/12/2021)
438.4540
436.8500
437.4080
437.2290
437.3185
Monday 27 December 2021 (27/12/2021)
437.9330
438.3560
438.2790
437.5940
437.9365
Friday 24 December 2021 (24/12/2021)
438.3060
438.0940
439.2760
438.0730
438.6745
Thursday 23 December 2021 (23/12/2021)
435.5550
438.7070
437.7450
435.1810
436.4630
Wednesday 22 December 2021 (22/12/2021)
431.6550
435.6080
435.2780
431.7200
433.4990
Tuesday 21 December 2021 (21/12/2021)
428.3660
431.7170
430.1770
430.0240
430.1005
Monday 20 December 2021 (20/12/2021)
432.5840
428.4440
431.6990
429.4280
430.5635
Friday 17 December 2021 (17/12/2021)
433.9010
430.0170
432.2100
430.9690
431.5895
Thursday 16 December 2021 (16/12/2021)
432.5920
433.8090
435.2610
433.7310
434.4960
Wednesday 15 December 2021 (15/12/2021)
430.1090
432.5490
432.2800
430.5220
431.4010
Tuesday 14 December 2021 (14/12/2021)
431.1300
430.0530
430.9250
430.8290
430.8770
Monday 13 December 2021 (13/12/2021)
432.0480
431.1890
431.7680
431.5560
431.6620
Friday 10 December 2021 (10/12/2021)
434.6590
434.2370
433.8990
433.4450
433.6720
Thursday 9 December 2021 (09/12/2021)
432.0360
434.7050
434.5130
429.5230
432.0180
Wednesday 8 December 2021 (08/12/2021)
429.8520
432.0720
429.9590
429.8590
429.9090
Tuesday 7 December 2021 (07/12/2021)
424.7520
429.8220
428.4450
426.3910
427.4180
Monday 6 December 2021 (06/12/2021)
424.3460
424.7580
425.0860
424.4460
424.7660
Friday 3 December 2021 (03/12/2021)
428.2790
424.2420
427.4740
425.3330
426.4035
Thursday 2 December 2021 (02/12/2021)
427.7520
428.2730
428.1060
427.8060
427.9560
Wednesday 1 December 2021 (01/12/2021)
428.6380
427.7650
430.1980
429.2280
429.7130

November

Tuesday 30 November 2021 (30/11/2021)
429.0290
428.6720
427.5680
426.3380
426.9530
Monday 29 November 2021 (29/11/2021)
436.6450
429.0500
436.0960
428.4380
432.2670
Friday 26 November 2021 (26/11/2021)
437.9510
436.8060
437.4680
435.9460
436.7070
Thursday 25 November 2021 (25/11/2021)
440.1540
437.9620
440.1260
439.6100
439.8680
Wednesday 24 November 2021 (24/11/2021)
444.8880
440.1470
443.3880
441.2880
442.3380
Tuesday 23 November 2021 (23/11/2021)
444.8740
444.8550
445.3940
444.1800
444.7870
Monday 22 November 2021 (22/11/2021)
447.2250
444.9100
449.4620
447.2370
448.3495
Friday 19 November 2021 (19/11/2021)
450.6030
447.8350
449.2300
447.9330
448.5815
Thursday 18 November 2021 (18/11/2021)
449.1420
450.7140
450.6260
448.9280
449.7770
Wednesday 17 November 2021 (17/11/2021)
449.1520
449.1520
449.5690
448.7170
449.1430
Tuesday 16 November 2021 (16/11/2021)
452.9570
449.3380
453.5320
450.8720
452.2020
Monday 15 November 2021 (15/11/2021)
452.6720
452.8580
453.6760
453.4040
453.5400
Friday 12 November 2021 (12/11/2021)
450.9260
453.0540
452.3620
451.0910
451.7265
Thursday 11 November 2021 (11/11/2021)
453.2510
451.0480
453.8050
452.4560
453.1305
Wednesday 10 November 2021 (10/11/2021)
457.0620
453.4220
455.6990
453.3000
454.4995
Tuesday 9 November 2021 (09/11/2021)
458.4220
456.9910
457.3210
456.1710
456.7460
Monday 8 November 2021 (08/11/2021)
455.2290
458.3660
457.6620
456.1800
456.9210
Friday 5 November 2021 (05/11/2021)
453.8500
455.9750
453.8220
452.9720
453.3970
Thursday 4 November 2021 (04/11/2021)
458.1500
453.8630
456.7510
453.4680
455.1095
Wednesday 3 November 2021 (03/11/2021)
454.7600
458.2000
456.2370
455.6980
455.9675
Tuesday 2 November 2021 (02/11/2021)
457.7230
454.8290
456.4730
454.5830
455.5280
Monday 1 November 2021 (01/11/2021)
457.8500
457.6770
460.9770
458.5140
459.7455

October

Friday 29 October 2021 (29/10/2021)
455.7240
457.2970
456.9130
454.2510
455.5820
Thursday 28 October 2021 (28/10/2021)
450.9570
455.7940
455.9650
451.9910
453.9780
Wednesday 27 October 2021 (27/10/2021)
451.2590
450.9590
451.5440
451.3550
451.4495
Tuesday 26 October 2021 (26/10/2021)
450.8680
451.3150
452.4390
451.3910
451.9150
Monday 25 October 2021 (25/10/2021)
449.1160
450.9300
449.9670
449.6210
449.7940
Friday 22 October 2021 (22/10/2021)
449.6170
449.7790
450.1610
450.0220
450.0915
Thursday 21 October 2021 (21/10/2021)
452.4450
449.6650
451.4010
450.2600
450.8305
Wednesday 20 October 2021 (20/10/2021)
449.5290
452.3160
450.9390
450.5140
450.7265
Tuesday 19 October 2021 (19/10/2021)
445.4220
449.4970
448.3550
447.4330
447.8940
Monday 18 October 2021 (18/10/2021)
445.0830
445.4030
444.8120
444.4600
444.6360
Friday 15 October 2021 (15/10/2021)
441.8390
444.1290
443.7100
443.0300
443.3700
Thursday 14 October 2021 (14/10/2021)
437.0660
441.8480
439.6400
439.5270
439.5835
Wednesday 13 October 2021 (13/10/2021)
433.5560
437.0790
435.8790
434.1360
435.0075
Tuesday 12 October 2021 (12/10/2021)
434.7590
433.5600
435.2510
435.1410
435.1960
Monday 11 October 2021 (11/10/2021)
433.0990
434.8280
434.9320
434.0520
434.4920
Friday 8 October 2021 (08/10/2021)
434.2720
434.3290
434.3580
434.2000
434.2790
Thursday 7 October 2021 (07/10/2021)
432.3300
434.2660
433.9220
433.0130
433.4675
Wednesday 6 October 2021 (06/10/2021)
435.2070
432.2900
434.3130
432.8200
433.5665
Tuesday 5 October 2021 (05/10/2021)
435.8390
435.3700
435.6220
435.4680
435.5450
Monday 4 October 2021 (04/10/2021)
434.4530
435.7830
436.3640
433.9880
435.1760
Friday 1 October 2021 (01/10/2021)
431.5810
434.3100
433.9770
431.4750
432.7260

September

Thursday 30 September 2021 (30/09/2021)
429.9400
431.6010
431.6460
431.0130
431.3295
Wednesday 29 September 2021 (29/09/2021)
435.3520
429.9720
433.3290
431.8540
432.5915
Tuesday 28 September 2021 (28/09/2021)
438.4220
435.4430
437.9160
435.4020
436.6590
Monday 27 September 2021 (27/09/2021)
438.3660
438.3710
439.1460
438.6190
438.8825
Friday 24 September 2021 (24/09/2021)
441.5690
438.6720
440.0430
439.5310
439.7870
Thursday 23 September 2021 (23/09/2021)
436.5660
441.5300
440.4560
438.9390
439.6975
Wednesday 22 September 2021 (22/09/2021)
436.8490
436.5310
438.1460
438.0530
438.0995
Tuesday 21 September 2021 (21/09/2021)
437.9410
436.8600
438.6800
437.8030
438.2415
Monday 20 September 2021 (20/09/2021)
439.6680
438.0240
441.0550
438.7960
439.9255
Friday 17 September 2021 (17/09/2021)
441.2820
440.3840
441.0520
440.6780
440.8650
Thursday 16 September 2021 (16/09/2021)
445.3570
441.4350
443.5090
442.9360
443.2225
Wednesday 15 September 2021 (15/09/2021)
443.2170
445.5980
444.0900
443.7400
443.9150
Tuesday 14 September 2021 (14/09/2021)
444.5980
443.1850
445.4060
443.5490
444.4775
Monday 13 September 2021 (13/09/2021)
444.2710
444.5820
445.2970
444.6630
444.9800
Friday 10 September 2021 (10/09/2021)
443.6480
444.0210
445.3060
444.4060
444.8560
Thursday 9 September 2021 (09/09/2021)
443.0170
443.6290
444.0170
442.9180
443.4675
Wednesday 8 September 2021 (08/09/2021)
443.2160
443.0390
443.2700
442.6970
442.9835
Tuesday 7 September 2021 (07/09/2021)
445.4750
443.1120
444.7780
444.5400
444.6590
Monday 6 September 2021 (06/09/2021)
446.3630
445.5610
445.6450
445.4710
445.5580
Friday 3 September 2021 (03/09/2021)
443.8390
446.5470
445.2360
444.8400
445.0380
Thursday 2 September 2021 (02/09/2021)
439.7260
443.8610
442.7410
440.6830
441.7120
Wednesday 1 September 2021 (01/09/2021)
438.2550
439.7580
439.1030
438.6380
438.8705

August

Tuesday 31 August 2021 (31/08/2021)
435.2280
438.1670
438.1720
436.2960
437.2340
Monday 30 August 2021 (30/08/2021)
436.0040
435.2350
434.7800
433.9810
434.3805
Friday 27 August 2021 (27/08/2021)
431.7150
436.0280
433.9160
433.3790
433.6475
Thursday 26 August 2021 (26/08/2021)
433.2340
431.7520
432.6510
432.5300
432.5905
Wednesday 25 August 2021 (25/08/2021)
430.6930
433.2380
432.1980
431.9050
432.0515
Tuesday 24 August 2021 (24/08/2021)
427.7880
430.7120
430.6500
428.0400
429.3450
Monday 23 August 2021 (23/08/2021)
423.3410
427.9200
426.6830
424.7460
425.7145
Friday 20 August 2021 (20/08/2021)
422.8660
424.4470
423.8510
423.0870
423.4690
Thursday 19 August 2021 (19/08/2021)
426.3720
422.7860
424.7950
424.7910
424.7930
Wednesday 18 August 2021 (18/08/2021)
429.6470
426.3930
430.4220
427.3520
428.8870
Tuesday 17 August 2021 (17/08/2021)
436.6860
429.6960
432.3340
430.6950
431.5145
Monday 16 August 2021 (16/08/2021)
437.4990
436.6670
436.5390
435.4460
435.9925
Friday 13 August 2021 (13/08/2021)
436.2250
437.1380
436.8900
436.2430
436.5665
Thursday 12 August 2021 (12/08/2021)
437.3210
436.1970
436.4110
436.2880
436.3495
Wednesday 11 August 2021 (11/08/2021)
436.0540
437.5710
436.9320
436.5340
436.7330
Tuesday 10 August 2021 (10/08/2021)
433.3620
436.0820
435.0490
434.5010
434.7750
Monday 9 August 2021 (09/08/2021)
435.1610
433.4330
436.1400
434.6370
435.3885
Friday 6 August 2021 (06/08/2021)
437.1390
434.7630
437.1550
436.0490
436.6020
Thursday 5 August 2021 (05/08/2021)
437.0560
437.1220
438.0210
437.8750
437.9480
Wednesday 4 August 2021 (04/08/2021)
436.9340
436.9120
438.6360
437.7310
438.1835
Tuesday 3 August 2021 (03/08/2021)
433.3150
436.9830
436.4800
435.3530
435.9165
Monday 2 August 2021 (02/08/2021)
432.3170
433.3090
433.5410
433.2280
433.3845

July

Friday 30 July 2021 (30/07/2021)
434.6220
432.1280
433.7550
432.5440
433.1495
Thursday 29 July 2021 (29/07/2021)
431.4800
434.5870
432.8620
431.7740
432.3180
Wednesday 28 July 2021 (28/07/2021)
431.8700
431.5690
430.8250
429.6240
430.2245
Tuesday 27 July 2021 (27/07/2021)
434.1390
431.8200
432.0080
431.4860
431.7470
Monday 26 July 2021 (26/07/2021)
432.7130
434.1900
433.6650
432.2140
432.9395
Friday 23 July 2021 (23/07/2021)
432.9600
432.6950
433.1020
432.7820
432.9420
Thursday 22 July 2021 (22/07/2021)
431.4560
432.9630
432.0480
430.6640
431.3560
Wednesday 21 July 2021 (21/07/2021)
429.2720
431.4460
431.2500
429.4790
430.3645
Tuesday 20 July 2021 (20/07/2021)
428.9030
429.3240
427.9210
427.9130
427.9170
Monday 19 July 2021 (19/07/2021)
433.3280
429.1640
431.1640
430.7180
430.9410
Friday 16 July 2021 (16/07/2021)
434.4260
434.3500
434.5630
434.5540
434.5585
Thursday 15 July 2021 (15/07/2021)
436.0670
434.4610
433.9910
433.2530
433.6220
Wednesday 14 July 2021 (14/07/2021)
429.9220
436.2660
434.4340
432.8390
433.6365
Tuesday 13 July 2021 (13/07/2021)
433.7580
429.8630
432.5170
431.2550
431.8860
Monday 12 July 2021 (12/07/2021)
434.2390
433.6210
433.1270
432.6970
432.9120
Friday 9 July 2021 (09/07/2021)
431.2090
434.5170
433.9720
431.4590
432.7155
Thursday 8 July 2021 (08/07/2021)
434.9320
431.1450
433.4440
431.7700
432.6070
Wednesday 7 July 2021 (07/07/2021)
434.9460
434.9700
435.8700
435.2590
435.5645
Tuesday 6 July 2021 (06/07/2021)
437.0320
434.9770
437.3240
436.8320
437.0780
Monday 5 July 2021 (05/07/2021)
434.2530
437.1390
435.7350
435.2480
435.4915
Friday 2 July 2021 (02/07/2021)
431.7550
435.8390
433.6380
433.2930
433.4655
Thursday 1 July 2021 (01/07/2021)
433.8970
431.7840
433.3830
432.8230
433.1030

June

Wednesday 30 June 2021 (30/06/2021)
433.0790
433.9620
433.3490
433.2730
433.3110
Tuesday 29 June 2021 (29/06/2021)
437.1930
433.0470
435.1980
434.3820
434.7900
Monday 28 June 2021 (28/06/2021)
438.1470
437.1140
438.2880
437.7620
438.0250
Friday 25 June 2021 (25/06/2021)
437.5020
438.2760
438.5980
438.5730
438.5855
Thursday 24 June 2021 (24/06/2021)
436.3630
437.6250
437.9430
437.6210
437.7820
Wednesday 23 June 2021 (23/06/2021)
434.4680
436.3120
435.7110
434.2850
434.9980
Tuesday 22 June 2021 (22/06/2021)
432.4870
434.5030
433.1570
432.3900
432.7735
Monday 21 June 2021 (21/06/2021)
429.1120
432.6130
432.7410
430.7650
431.7530
Friday 18 June 2021 (18/06/2021)
433.1270
428.6080
431.4050
429.2140
430.3095
Thursday 17 June 2021 (17/06/2021)
437.2750
433.1910
439.7250
435.5990
437.6620
Wednesday 16 June 2021 (16/06/2021)
440.8040
437.2920
440.0720
438.7210
439.3965
Tuesday 15 June 2021 (15/06/2021)
441.8480
440.8020
440.9840
440.8980
440.9410
Monday 14 June 2021 (14/06/2021)
442.3270
441.8530
443.6140
442.6050
443.1095
Friday 11 June 2021 (11/06/2021)
445.1210
441.7450
444.4360
442.5500
443.4930
Thursday 10 June 2021 (10/06/2021)
443.9880
445.0600
445.1970
445.1850
445.1910
Wednesday 9 June 2021 (09/06/2021)
444.9820
443.9080
445.7190
445.2070
445.4630
Tuesday 8 June 2021 (08/06/2021)
447.6030
445.0870
446.5610
446.1860
446.3735
Monday 7 June 2021 (07/06/2021)
446.5980
447.6110
447.2120
444.6650
445.9385
Friday 4 June 2021 (04/06/2021)
442.7640
446.7900
445.0130
444.8570
444.9350
Thursday 3 June 2021 (03/06/2021)
447.2370
442.7420
445.3990
444.5750
444.9870
Wednesday 2 June 2021 (02/06/2021)
448.4640
447.2440
448.2440
447.3850
447.8145
Tuesday 1 June 2021 (01/06/2021)
448.9210
448.5720
448.4390
447.0850
447.7620

May

Monday 31 May 2021 (31/05/2021)
447.5290
448.8100
448.4520
447.7440
448.0980
Friday 28 May 2021 (28/05/2021)
450.2420
448.0600
448.4940
448.4600
448.4770
Thursday 27 May 2021 (27/05/2021)
450.0000
450.2350
451.2620
450.6920
450.9770
Wednesday 26 May 2021 (26/05/2021)
446.2960
450.1230
451.2990
447.5650
449.4320
Tuesday 25 May 2021 (25/05/2021)
445.7900
446.2840
447.0850
446.6130
446.8490
Monday 24 May 2021 (24/05/2021)
443.2080
445.7760
445.1110
444.8620
444.9865
Friday 21 May 2021 (21/05/2021)
443.4380
443.4090
444.3650
443.9520
444.1585
Thursday 20 May 2021 (20/05/2021)
441.5920
443.3860
443.4510
443.4390
443.4450
Wednesday 19 May 2021 (19/05/2021)
444.7340
441.6450
443.7820
443.1950
443.4885
Tuesday 18 May 2021 (18/05/2021)
443.2250
444.7400
445.2970
444.7050
445.0010
Monday 17 May 2021 (17/05/2021)
446.4480
443.2450
444.2920
442.8740
443.5830
Friday 14 May 2021 (14/05/2021)
442.5860
447.5830
445.3840
444.1930
444.7885
Thursday 13 May 2021 (13/05/2021)
440.5490
442.5700
442.6610
441.9660
442.3135
Wednesday 12 May 2021 (12/05/2021)
447.0620
440.4920
444.1790
443.6200
443.8995
Tuesday 11 May 2021 (11/05/2021)
448.5230
447.1230
449.1300
447.7340
448.4320
Monday 10 May 2021 (10/05/2021)
446.3820
448.5400
449.0300
445.9050
447.4675
Friday 7 May 2021 (07/05/2021)
445.3160
448.7110
447.3070
446.1150
446.7110
Thursday 6 May 2021 (06/05/2021)
444.2340
445.3400
444.4140
443.9370
444.1755
Wednesday 5 May 2021 (05/05/2021)
441.4130
444.1510
443.9030
441.0960
442.4995
Tuesday 4 May 2021 (04/05/2021)
443.5250
441.2540
441.5420
439.8460
440.6940
Monday 3 May 2021 (03/05/2021)
445.2520
443.5570
444.5710
444.0450
444.3080

April

Friday 30 April 2021 (30/04/2021)
447.5550
442.3650
446.5380
443.7680
445.1530
Thursday 29 April 2021 (29/04/2021)
448.5010
447.5660
446.4800
445.8030
446.1415
Wednesday 28 April 2021 (28/04/2021)
442.8760
448.4940
445.6300
444.3880
445.0090
Tuesday 27 April 2021 (27/04/2021)
444.2880
442.8320
443.9630
443.7790
443.8710
Monday 26 April 2021 (26/04/2021)
440.4860
444.4090
442.9490
442.4780
442.7135
Friday 23 April 2021 (23/04/2021)
439.4890
442.6280
441.1180
441.1140
441.1160
Thursday 22 April 2021 (22/04/2021)
442.5120
439.4910
441.8220
440.1970
441.0095
Wednesday 21 April 2021 (21/04/2021)
439.0860
442.5680
441.7100
440.2450
440.9775
Tuesday 20 April 2021 (20/04/2021)
441.5360
439.1010
442.0100
441.0760
441.5430
Monday 19 April 2021 (19/04/2021)
437.4790
441.5000
440.5860
439.8900
440.2380
Friday 16 April 2021 (16/04/2021)
439.8060
438.3930
438.5410
437.9730
438.2570
Thursday 15 April 2021 (15/04/2021)
437.7090
439.8040
439.6230
438.6790
439.1510
Wednesday 14 April 2021 (14/04/2021)
432.9830
437.7850
437.4530
433.9150
435.6840
Tuesday 13 April 2021 (13/04/2021)
431.1070
432.9780
431.4080
430.4590
430.9335
Monday 12 April 2021 (12/04/2021)
430.4450
430.9710
431.4420
430.0340
430.7380
Friday 9 April 2021 (09/04/2021)
432.2020
430.6020
430.9310
428.4670
429.6990
Thursday 8 April 2021 (08/04/2021)
430.0790
432.2180
432.1470
431.6470
431.8970
Wednesday 7 April 2021 (07/04/2021)
433.2250
430.1110
431.5940
430.1510
430.8725
Tuesday 6 April 2021 (06/04/2021)
433.3030
433.3390
432.0080
430.8540
431.4310
Monday 5 April 2021 (05/04/2021)
430.3920
433.5160
432.9840
430.4240
431.7040
Friday 2 April 2021 (02/04/2021)
431.1620
430.5840
431.7020
431.1350
431.4185
Thursday 1 April 2021 (01/04/2021)
428.9320
431.2910
429.4670
428.8060
429.1365

March

Wednesday 31 March 2021 (31/03/2021)
428.2530
428.8680
429.5250
428.2420
428.8835
Tuesday 30 March 2021 (30/03/2021)
429.5130
428.2740
428.7270
428.5570
428.6420
Monday 29 March 2021 (29/03/2021)
428.2590
429.4750
428.8650
428.0760
428.4705
Friday 26 March 2021 (26/03/2021)
426.6960
429.8690
428.5830
428.4520
428.5175
Thursday 25 March 2021 (25/03/2021)
426.0670
426.7580
426.4990
425.9940
426.2465
Wednesday 24 March 2021 (24/03/2021)
427.2910
426.0220
427.3010
426.7150
427.0080
Tuesday 23 March 2021 (23/03/2021)
435.8550
427.0940
431.5560
430.7750
431.1655
Monday 22 March 2021 (22/03/2021)
437.5450
435.9250
438.6950
436.4460
437.5705
Friday 19 March 2021 (19/03/2021)
437.6630
437.7410
439.4190
437.4990
438.4590
Thursday 18 March 2021 (18/03/2021)
442.8270
437.7970
441.1050
439.6150
440.3600
Wednesday 17 March 2021 (17/03/2021)
439.6120
442.9740
440.2910
439.8050
440.0480
Tuesday 16 March 2021 (16/03/2021)
439.5760
439.5980
439.2870
438.2950
438.7910
Monday 15 March 2021 (15/03/2021)
437.7920
439.5810
439.4390
438.7170
439.0780
Friday 12 March 2021 (12/03/2021)
441.4050
438.3560
440.3100
437.7930
439.0515
Thursday 11 March 2021 (11/03/2021)
439.6170
441.4500
440.3830
440.0510
440.2170
Wednesday 10 March 2021 (10/03/2021)
439.5090
439.5410
438.9520
438.5340
438.7430
Tuesday 9 March 2021 (09/03/2021)
437.0570
439.6720
438.5200
437.3530
437.9365
Monday 8 March 2021 (08/03/2021)
439.3810
437.0320
438.7280
436.0960
437.4120
Friday 5 March 2021 (05/03/2021)
439.4410
438.9770
441.3550
437.3840
439.3695
Thursday 4 March 2021 (04/03/2021)
443.0290
439.4500
443.1230
443.0910
443.1070
Wednesday 3 March 2021 (03/03/2021)
447.1320
443.1770
444.9140
444.8820
444.8980
Tuesday 2 March 2021 (02/03/2021)
445.3060
447.1360
445.2350
444.4030
444.8190
Monday 1 March 2021 (01/03/2021)
444.9030
445.5100
445.4460
444.0900
444.7680

February

Friday 26 February 2021 (26/02/2021)
450.1910
442.2910
448.4550
444.3170
446.3860
Thursday 25 February 2021 (25/02/2021)
455.0970
449.9570
454.9930
451.4620
453.2275
Wednesday 24 February 2021 (24/02/2021)
449.0000
455.5790
454.3700
450.3030
452.3365
Tuesday 23 February 2021 (23/02/2021)
448.6000
448.9860
448.1590
446.9690
447.5640
Monday 22 February 2021 (22/02/2021)
447.7970
448.5980
448.6230
447.4790
448.0510
Friday 19 February 2021 (19/02/2021)
441.0250
447.0340
444.1850
443.2330
443.7090
Thursday 18 February 2021 (18/02/2021)
438.9100
441.1510
440.1990
439.1980
439.6985
Wednesday 17 February 2021 (17/02/2021)
438.0500
439.1040
440.6650
438.3970
439.5310
Tuesday 16 February 2021 (16/02/2021)
441.5140
438.1970
441.1160
440.3760
440.7460
Monday 15 February 2021 (15/02/2021)
441.3960
441.5660
442.0300
441.0970
441.5635
Friday 12 February 2021 (12/02/2021)
441.8090
441.3900
441.0320
440.4920
440.7620
Thursday 11 February 2021 (11/02/2021)
442.1360
441.8150
442.2700
442.1610
442.2155
Wednesday 10 February 2021 (10/02/2021)
443.4190
442.1590
442.7480
441.7760
442.2620
Tuesday 9 February 2021 (09/02/2021)
443.0050
443.4940
443.1810
442.7480
442.9645
Monday 8 February 2021 (08/02/2021)
442.3780
442.9590
441.7630
439.5950
440.6790
Friday 5 February 2021 (05/02/2021)
438.9260
441.9430
440.0850
439.5320
439.8085
Thursday 4 February 2021 (04/02/2021)
442.8350
438.9950
440.1210
439.3990
439.7600
Wednesday 3 February 2021 (03/02/2021)
441.3270
442.8820
441.7370
441.4740
441.6055
Tuesday 2 February 2021 (02/02/2021)
439.2700
441.4610
440.4680
439.9750
440.2215
Monday 1 February 2021 (01/02/2021)
439.1710
439.5710
441.2680
439.7000
440.4840

January

Friday 29 January 2021 (29/01/2021)
439.6660
440.3530
440.3310
439.7690
440.0500
Thursday 28 January 2021 (28/01/2021)
437.7940
439.6260
438.7830
437.8070
438.2950
Wednesday 27 January 2021 (27/01/2021)
442.7340
437.5590
440.9380
439.2500
440.0940
Tuesday 26 January 2021 (26/01/2021)
440.6380
442.7230
442.0160
440.5440
441.2800
Monday 25 January 2021 (25/01/2021)
439.1570
440.6920
440.6380
440.5590
440.5985
Friday 22 January 2021 (22/01/2021)
439.5670
439.1450
439.0090
436.9560
437.9825
Thursday 21 January 2021 (21/01/2021)
437.3200
439.5590
438.3140
438.2810
438.2975
Wednesday 20 January 2021 (20/01/2021)
434.2850
437.5160
436.6630
434.3560
435.5095
Tuesday 19 January 2021 (19/01/2021)
433.0950
434.2920
433.6800
432.7640
433.2220
Monday 18 January 2021 (18/01/2021)
436.9510
432.9750
436.3850
432.7710
434.5780
Friday 15 January 2021 (15/01/2021)
442.4020
436.2950
440.1770
438.3190
439.2480
Thursday 14 January 2021 (14/01/2021)
441.5620
442.3700
441.7910
441.4070
441.5990
Wednesday 13 January 2021 (13/01/2021)
444.4670
441.5440
441.9980
441.3760
441.6870
Tuesday 12 January 2021 (12/01/2021)
440.9510
444.4500
442.4860
440.5420
441.5140
Monday 11 January 2021 (11/01/2021)
443.1080
440.8390
442.2180
441.2400
441.7290
Friday 8 January 2021 (08/01/2021)
444.3380
444.3610
445.1050
443.8550
444.4800
Thursday 7 January 2021 (07/01/2021)
446.3910
444.4260
444.5190
443.7590
444.1390
Wednesday 6 January 2021 (06/01/2021)
444.5130
446.4890
444.9990
444.1800
444.5895
Tuesday 5 January 2021 (05/01/2021)
437.9910
444.7510
441.8660
441.0170
441.4415
Monday 4 January 2021 (04/01/2021)
441.3600
437.9890
441.0050
437.8630
439.4340
Friday 1 January 2021 (01/01/2021)
438.3270
440.8000
439.4330
439.3680
439.4005