New Zealand Dollar-Costa Rica Colon History: 2020
Go
Set AlertDaily NZD/CRC rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 439.604 on 30/12/2020
Lowest exchange rate of 2020: 316.543 on 19/03/2020
Average exchange rate of 2020: 380.9507
Historical Graph For Converting New Zealand Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Costa Rica Colon on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 440.4810 | 438.3040 | 439.5560 | 438.4600 | 439.0080 |
| Wednesday 30 December 2020 (30/12/2020) | 435.6420 | 440.5050 | 439.6040 | 436.1790 | 437.8915 |
| Tuesday 29 December 2020 (29/12/2020) | 433.0730 | 435.7110 | 434.5570 | 434.2000 | 434.3785 |
| Monday 28 December 2020 (28/12/2020) | 433.1280 | 433.0510 | 433.1280 | 432.9100 | 433.0190 |
| Friday 25 December 2020 (25/12/2020) | 432.0360 | 434.5660 | 435.2800 | 432.5560 | 433.9180 |
| Thursday 24 December 2020 (24/12/2020) | 430.3530 | 431.8430 | 431.5640 | 431.0610 | 431.3125 |
| Wednesday 23 December 2020 (23/12/2020) | 427.5150 | 430.2550 | 430.4460 | 428.2170 | 429.3315 |
| Tuesday 22 December 2020 (22/12/2020) | 429.9880 | 427.9990 | 427.5300 | 426.3610 | 426.9455 |
| Monday 21 December 2020 (21/12/2020) | 430.6350 | 429.9640 | 430.4460 | 428.0200 | 429.2330 |
| Friday 18 December 2020 (18/12/2020) | 433.5880 | 432.8400 | 433.2350 | 432.5640 | 432.8995 |
| Thursday 17 December 2020 (17/12/2020) | 431.2750 | 433.5840 | 433.8780 | 432.6760 | 433.2770 |
| Wednesday 16 December 2020 (16/12/2020) | 430.6320 | 431.4430 | 431.5110 | 431.2340 | 431.3725 |
| Tuesday 15 December 2020 (15/12/2020) | 428.7360 | 430.5930 | 430.7320 | 427.3700 | 429.0510 |
| Monday 14 December 2020 (14/12/2020) | 429.2690 | 428.7420 | 430.4370 | 428.5710 | 429.5040 |
| Friday 11 December 2020 (11/12/2020) | 428.3040 | 428.6570 | 428.4600 | 426.8610 | 427.6605 |
| Thursday 10 December 2020 (10/12/2020) | 422.1180 | 428.3880 | 427.0760 | 422.9270 | 425.0015 |
| Wednesday 9 December 2020 (09/12/2020) | 423.2090 | 421.9730 | 424.2420 | 424.2220 | 424.2320 |
| Tuesday 8 December 2020 (08/12/2020) | 423.5270 | 423.2080 | 423.2090 | 423.1060 | 423.1575 |
| Monday 7 December 2020 (07/12/2020) | 423.7470 | 423.5940 | 424.8460 | 423.2950 | 424.0705 |
| Friday 4 December 2020 (04/12/2020) | 426.3790 | 424.0120 | 424.8410 | 424.6210 | 424.7310 |
| Thursday 3 December 2020 (03/12/2020) | 427.2060 | 426.4170 | 426.6970 | 424.9460 | 425.8215 |
| Wednesday 2 December 2020 (02/12/2020) | 427.0220 | 427.2300 | 426.4550 | 422.9690 | 424.7120 |
| Tuesday 1 December 2020 (01/12/2020) | 424.0400 | 427.0300 | 426.7000 | 425.3090 | 426.0045 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 424.1470 | 423.8980 | 424.4950 | 422.8240 | 423.6595 |
| Friday 27 November 2020 (27/11/2020) | 420.8740 | 423.6330 | 423.0450 | 422.4810 | 422.7630 |
| Thursday 26 November 2020 (26/11/2020) | 420.0470 | 420.8810 | 419.9430 | 419.1540 | 419.5485 |
| Wednesday 25 November 2020 (25/11/2020) | 418.7200 | 420.1220 | 418.4150 | 417.5630 | 417.9890 |
| Tuesday 24 November 2020 (24/11/2020) | 418.0230 | 418.7410 | 421.5730 | 418.2810 | 419.9270 |
| Monday 23 November 2020 (23/11/2020) | 421.1340 | 418.0860 | 420.7120 | 418.4650 | 419.5885 |
| Friday 20 November 2020 (20/11/2020) | 421.6950 | 420.2810 | 422.0780 | 421.0480 | 421.5630 |
| Thursday 19 November 2020 (19/11/2020) | 422.4080 | 421.5560 | 421.9620 | 421.1460 | 421.5540 |
| Wednesday 18 November 2020 (18/11/2020) | 421.8080 | 422.8110 | 423.3700 | 423.2100 | 423.2900 |
| Tuesday 17 November 2020 (17/11/2020) | 422.8800 | 421.8320 | 422.2610 | 421.4100 | 421.8355 |
| Monday 16 November 2020 (16/11/2020) | 422.0820 | 422.9600 | 422.1590 | 422.0250 | 422.0920 |
| Friday 13 November 2020 (13/11/2020) | 420.0160 | 420.6730 | 419.9210 | 419.8790 | 419.9000 |
| Thursday 12 November 2020 (12/11/2020) | 423.7540 | 420.0110 | 422.6460 | 421.5210 | 422.0835 |
| Wednesday 11 November 2020 (11/11/2020) | 418.8570 | 424.0000 | 422.9890 | 418.6890 | 420.8390 |
| Tuesday 10 November 2020 (10/11/2020) | 418.0350 | 418.8710 | 419.2780 | 418.2890 | 418.7835 |
| Monday 9 November 2020 (09/11/2020) | 415.4480 | 418.1510 | 417.5830 | 417.0390 | 417.3110 |
| Friday 6 November 2020 (06/11/2020) | 413.3510 | 414.1500 | 414.3740 | 414.2020 | 414.2880 |
| Thursday 5 November 2020 (05/11/2020) | 408.5580 | 413.5200 | 413.2470 | 408.5520 | 410.8995 |
| Wednesday 4 November 2020 (04/11/2020) | 409.7620 | 408.8700 | 408.6980 | 407.8070 | 408.2525 |
| Tuesday 3 November 2020 (03/11/2020) | 403.1510 | 409.6210 | 409.1810 | 403.9390 | 406.5600 |
| Monday 2 November 2020 (02/11/2020) | 400.1050 | 403.3490 | 401.8140 | 401.4710 | 401.6425 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 403.4000 | 400.4840 | 403.0310 | 402.3520 | 402.6915 |
| Thursday 29 October 2020 (29/10/2020) | 402.2030 | 403.4900 | 401.3780 | 401.1930 | 401.2855 |
| Wednesday 28 October 2020 (28/10/2020) | 404.0600 | 402.0780 | 404.0540 | 402.7850 | 403.4195 |
| Tuesday 27 October 2020 (27/10/2020) | 403.2490 | 404.2370 | 404.7290 | 404.4710 | 404.6000 |
| Monday 26 October 2020 (26/10/2020) | 403.1760 | 403.2260 | 403.9340 | 403.7710 | 403.8525 |
| Friday 23 October 2020 (23/10/2020) | 402.5700 | 403.6590 | 404.3250 | 403.3320 | 403.8285 |
| Thursday 22 October 2020 (22/10/2020) | 400.5890 | 402.5650 | 403.1560 | 400.9140 | 402.0350 |
| Wednesday 21 October 2020 (21/10/2020) | 396.7850 | 400.6860 | 401.9330 | 397.6830 | 399.8080 |
| Tuesday 20 October 2020 (20/10/2020) | 397.7320 | 396.8630 | 396.8940 | 395.7910 | 396.3425 |
| Monday 19 October 2020 (19/10/2020) | 399.2040 | 397.8280 | 399.8060 | 399.5130 | 399.6595 |
| Friday 16 October 2020 (16/10/2020) | 398.1310 | 398.2960 | 398.7940 | 398.4140 | 398.6040 |
| Thursday 15 October 2020 (15/10/2020) | 401.6660 | 398.2030 | 399.9140 | 398.3360 | 399.1250 |
| Wednesday 14 October 2020 (14/10/2020) | 401.2180 | 401.5270 | 402.4150 | 401.9090 | 402.1620 |
| Tuesday 13 October 2020 (13/10/2020) | 400.1040 | 401.1970 | 400.9910 | 399.8220 | 400.4065 |
| Monday 12 October 2020 (12/10/2020) | 401.9480 | 400.1050 | 400.9610 | 399.8860 | 400.4235 |
| Friday 9 October 2020 (09/10/2020) | 397.6550 | 402.5700 | 400.9500 | 399.8410 | 400.3955 |
| Thursday 8 October 2020 (08/10/2020) | 395.4730 | 397.5940 | 396.5280 | 396.0780 | 396.3030 |
| Wednesday 7 October 2020 (07/10/2020) | 396.7980 | 395.5310 | 397.2930 | 396.7300 | 397.0115 |
| Tuesday 6 October 2020 (06/10/2020) | 400.7500 | 396.8320 | 399.2230 | 398.7320 | 398.9775 |
| Monday 5 October 2020 (05/10/2020) | 400.7190 | 400.7310 | 400.5250 | 399.8020 | 400.1635 |
| Friday 2 October 2020 (02/10/2020) | 401.1300 | 400.7170 | 400.6350 | 400.3060 | 400.4705 |
| Thursday 1 October 2020 (01/10/2020) | 399.6230 | 401.0900 | 400.8310 | 400.2210 | 400.5260 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 397.7290 | 399.9190 | 398.8920 | 395.6850 | 397.2885 |
| Tuesday 29 September 2020 (29/09/2020) | 395.6970 | 397.6350 | 396.8450 | 396.0020 | 396.4235 |
| Monday 28 September 2020 (28/09/2020) | 394.8110 | 395.7360 | 396.0030 | 395.0860 | 395.5445 |
| Friday 25 September 2020 (25/09/2020) | 392.2470 | 394.4490 | 394.3070 | 391.9990 | 393.1530 |
| Thursday 24 September 2020 (24/09/2020) | 392.0870 | 392.3230 | 392.1140 | 392.0520 | 392.0830 |
| Wednesday 23 September 2020 (23/09/2020) | 396.3230 | 391.9400 | 396.5920 | 394.0820 | 395.3370 |
| Tuesday 22 September 2020 (22/09/2020) | 398.0010 | 396.3540 | 398.9890 | 397.1230 | 398.0560 |
| Monday 21 September 2020 (21/09/2020) | 402.6840 | 398.0800 | 401.1900 | 400.4360 | 400.8130 |
| Friday 18 September 2020 (18/09/2020) | 403.6200 | 402.8440 | 403.7180 | 402.7350 | 403.2265 |
| Thursday 17 September 2020 (17/09/2020) | 401.3800 | 403.3960 | 402.8970 | 401.1310 | 402.0140 |
| Wednesday 16 September 2020 (16/09/2020) | 399.5830 | 401.2820 | 402.3040 | 400.9530 | 401.6285 |
| Tuesday 15 September 2020 (15/09/2020) | 398.8530 | 399.7220 | 400.7380 | 399.5830 | 400.1605 |
| Monday 14 September 2020 (14/09/2020) | 398.7160 | 398.9110 | 399.7350 | 398.7400 | 399.2375 |
| Friday 11 September 2020 (11/09/2020) | 397.5500 | 397.4680 | 399.0590 | 398.8090 | 398.9340 |
| Thursday 10 September 2020 (10/09/2020) | 398.9630 | 397.3410 | 398.2910 | 397.6710 | 397.9810 |
| Wednesday 9 September 2020 (09/09/2020) | 394.9860 | 399.0740 | 396.6500 | 396.5170 | 396.5835 |
| Tuesday 8 September 2020 (08/09/2020) | 399.1400 | 394.9160 | 399.4950 | 395.7330 | 397.6140 |
| Monday 7 September 2020 (07/09/2020) | 400.1390 | 399.1280 | 400.5280 | 399.6780 | 400.1030 |
| Friday 4 September 2020 (04/09/2020) | 399.1820 | 400.9260 | 399.6640 | 398.6000 | 399.1320 |
| Thursday 3 September 2020 (03/09/2020) | 403.3240 | 399.0550 | 402.1240 | 401.4830 | 401.8035 |
| Wednesday 2 September 2020 (02/09/2020) | 402.5790 | 403.4930 | 404.5750 | 402.7040 | 403.6395 |
| Tuesday 1 September 2020 (01/09/2020) | 400.4700 | 402.6170 | 402.2690 | 401.4830 | 401.8760 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 401.5210 | 400.4200 | 400.9450 | 400.4370 | 400.6910 |
| Friday 28 August 2020 (28/08/2020) | 395.7340 | 401.4980 | 399.2310 | 397.4980 | 398.3645 |
| Thursday 27 August 2020 (27/08/2020) | 394.3630 | 395.8050 | 395.4870 | 395.0480 | 395.2675 |
| Wednesday 26 August 2020 (26/08/2020) | 389.1000 | 394.4370 | 391.5060 | 391.3130 | 391.4095 |
| Tuesday 25 August 2020 (25/08/2020) | 387.9350 | 389.3460 | 388.9240 | 387.8790 | 388.4015 |
| Monday 24 August 2020 (24/08/2020) | 389.2410 | 387.8480 | 389.5870 | 388.4550 | 389.0210 |
| Friday 21 August 2020 (21/08/2020) | 389.5070 | 389.4530 | 388.9250 | 388.8140 | 388.8695 |
| Thursday 20 August 2020 (20/08/2020) | 390.2870 | 389.5920 | 390.8220 | 388.6850 | 389.7535 |
| Wednesday 19 August 2020 (19/08/2020) | 392.4310 | 390.3460 | 392.3520 | 392.3220 | 392.3370 |
| Tuesday 18 August 2020 (18/08/2020) | 389.8390 | 392.4530 | 391.9930 | 389.4910 | 390.7420 |
| Monday 17 August 2020 (17/08/2020) | 389.3950 | 390.0430 | 389.2150 | 388.5010 | 388.8580 |
| Friday 14 August 2020 (14/08/2020) | 389.5990 | 389.3980 | 389.9230 | 389.4300 | 389.6765 |
| Thursday 13 August 2020 (13/08/2020) | 391.7150 | 389.5570 | 391.6100 | 390.9280 | 391.2690 |
| Wednesday 12 August 2020 (12/08/2020) | 390.9260 | 391.6390 | 391.9920 | 391.0590 | 391.5255 |
| Tuesday 11 August 2020 (11/08/2020) | 388.7160 | 390.8260 | 392.4600 | 390.1160 | 391.2880 |
| Monday 10 August 2020 (10/08/2020) | 390.3060 | 388.7060 | 389.3160 | 388.5420 | 388.9290 |
| Friday 7 August 2020 (07/08/2020) | 394.2570 | 389.0740 | 391.9520 | 390.8640 | 391.4080 |
| Thursday 6 August 2020 (06/08/2020) | 391.2380 | 394.4890 | 392.1290 | 391.6500 | 391.8895 |
| Wednesday 5 August 2020 (05/08/2020) | 388.9610 | 391.2720 | 392.0640 | 387.2450 | 389.6545 |
| Tuesday 4 August 2020 (04/08/2020) | 386.6740 | 388.9570 | 386.6940 | 386.2560 | 386.4750 |
| Monday 3 August 2020 (03/08/2020) | 387.4400 | 386.6770 | 389.8420 | 387.2980 | 388.5700 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 389.3520 | 387.2200 | 388.8510 | 385.9150 | 387.3830 |
| Thursday 30 July 2020 (30/07/2020) | 387.6050 | 389.5010 | 387.1550 | 385.4820 | 386.3185 |
| Wednesday 29 July 2020 (29/07/2020) | 387.2210 | 387.5820 | 387.9340 | 387.5890 | 387.7615 |
| Tuesday 28 July 2020 (28/07/2020) | 389.0710 | 387.2550 | 387.2580 | 386.8410 | 387.0495 |
| Monday 27 July 2020 (27/07/2020) | 386.3460 | 389.0750 | 388.3870 | 384.5940 | 386.4905 |
| Friday 24 July 2020 (24/07/2020) | 386.1260 | 386.0920 | 385.8360 | 385.0070 | 385.4215 |
| Thursday 23 July 2020 (23/07/2020) | 386.6930 | 386.2260 | 388.2660 | 386.4730 | 387.3695 |
| Wednesday 22 July 2020 (22/07/2020) | 386.6420 | 386.7740 | 386.3210 | 384.0090 | 385.1650 |
| Tuesday 21 July 2020 (21/07/2020) | 382.7720 | 386.5900 | 384.8060 | 384.2740 | 384.5400 |
| Monday 20 July 2020 (20/07/2020) | 382.0720 | 382.8080 | 382.1550 | 381.5110 | 381.8330 |
| Friday 17 July 2020 (17/07/2020) | 380.5940 | 381.7150 | 381.0720 | 380.7930 | 380.9325 |
| Thursday 16 July 2020 (16/07/2020) | 381.8620 | 380.5930 | 381.9590 | 381.3830 | 381.6710 |
| Wednesday 15 July 2020 (15/07/2020) | 381.6660 | 381.9150 | 381.7990 | 381.6480 | 381.7235 |
| Tuesday 14 July 2020 (14/07/2020) | 381.1610 | 381.6610 | 381.0620 | 380.1670 | 380.6145 |
| Monday 13 July 2020 (13/07/2020) | 383.3640 | 381.1240 | 383.2750 | 382.3350 | 382.8050 |
| Friday 10 July 2020 (10/07/2020) | 383.1360 | 383.2000 | 383.9960 | 382.8690 | 383.4325 |
| Thursday 9 July 2020 (09/07/2020) | 383.3650 | 383.0480 | 383.8970 | 381.6890 | 382.7930 |
| Wednesday 8 July 2020 (08/07/2020) | 381.3560 | 383.3110 | 383.1770 | 381.2490 | 382.2130 |
| Tuesday 7 July 2020 (07/07/2020) | 382.1120 | 381.5360 | 382.3870 | 380.8490 | 381.6180 |
| Monday 6 July 2020 (06/07/2020) | 380.2080 | 382.1440 | 381.3390 | 380.2690 | 380.8040 |
| Friday 3 July 2020 (03/07/2020) | 379.3040 | 380.3990 | 380.7500 | 380.5540 | 380.6520 |
| Thursday 2 July 2020 (02/07/2020) | 375.9660 | 379.3280 | 379.3510 | 376.5010 | 377.9260 |
| Wednesday 1 July 2020 (01/07/2020) | 374.0160 | 375.9420 | 375.6340 | 373.5060 | 374.5700 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 372.9840 | 374.0930 | 374.0050 | 371.7510 | 372.8780 |
| Monday 29 June 2020 (29/06/2020) | 371.5040 | 372.9440 | 372.5120 | 371.9320 | 372.2220 |
| Friday 26 June 2020 (26/06/2020) | 372.3750 | 371.9900 | 371.9830 | 371.4990 | 371.7410 |
| Thursday 25 June 2020 (25/06/2020) | 370.6850 | 372.3320 | 373.5610 | 371.9950 | 372.7780 |
| Wednesday 24 June 2020 (24/06/2020) | 376.1290 | 370.6520 | 373.3070 | 372.4410 | 372.8740 |
| Tuesday 23 June 2020 (23/06/2020) | 373.3500 | 375.9790 | 374.9040 | 371.8180 | 373.3610 |
| Monday 22 June 2020 (22/06/2020) | 368.9700 | 373.4910 | 373.2550 | 371.5400 | 372.3975 |
| Friday 19 June 2020 (19/06/2020) | 370.7610 | 369.6720 | 370.9360 | 370.2630 | 370.5995 |
| Thursday 18 June 2020 (18/06/2020) | 371.8190 | 370.8260 | 371.6130 | 371.3050 | 371.4590 |
| Wednesday 17 June 2020 (17/06/2020) | 372.7510 | 371.9260 | 373.9410 | 372.6380 | 373.2895 |
| Tuesday 16 June 2020 (16/06/2020) | 376.1980 | 372.6400 | 373.3390 | 372.4210 | 372.8800 |
| Monday 15 June 2020 (15/06/2020) | 371.8280 | 376.0110 | 374.4660 | 372.9110 | 373.6885 |
| Friday 12 June 2020 (12/06/2020) | 372.2490 | 373.5170 | 376.8310 | 372.1450 | 374.4880 |
| Thursday 11 June 2020 (11/06/2020) | 377.4960 | 372.0650 | 376.1920 | 374.1170 | 375.1545 |
| Wednesday 10 June 2020 (10/06/2020) | 377.1800 | 377.4430 | 379.4800 | 377.4600 | 378.4700 |
| Tuesday 9 June 2020 (09/06/2020) | 378.5310 | 376.9830 | 377.6040 | 374.6140 | 376.1090 |
| Monday 8 June 2020 (08/06/2020) | 376.5040 | 378.6270 | 376.7380 | 376.1030 | 376.4205 |
| Friday 5 June 2020 (05/06/2020) | 371.1460 | 375.0590 | 375.1050 | 368.0870 | 371.5960 |
| Thursday 4 June 2020 (04/06/2020) | 366.3720 | 371.3700 | 370.6380 | 365.2800 | 367.9590 |
| Wednesday 3 June 2020 (03/06/2020) | 363.9890 | 366.3680 | 365.5820 | 364.4220 | 365.0020 |
| Tuesday 2 June 2020 (02/06/2020) | 357.8100 | 364.1280 | 360.2320 | 358.7670 | 359.4995 |
| Monday 1 June 2020 (01/06/2020) | 352.7990 | 357.6510 | 357.4090 | 354.5610 | 355.9850 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 353.1060 | 353.1780 | 352.9980 | 351.9480 | 352.4730 |
| Thursday 28 May 2020 (28/05/2020) | 352.2930 | 353.3190 | 353.4580 | 352.0950 | 352.7765 |
| Wednesday 27 May 2020 (27/05/2020) | 353.5050 | 352.2760 | 352.9180 | 351.7080 | 352.3130 |
| Tuesday 26 May 2020 (26/05/2020) | 348.0590 | 353.5600 | 352.5780 | 350.5840 | 351.5810 |
| Monday 25 May 2020 (25/05/2020) | 347.5990 | 347.8700 | 347.4050 | 347.3910 | 347.3980 |
| Friday 22 May 2020 (22/05/2020) | 348.7950 | 347.2400 | 348.9190 | 347.6370 | 348.2780 |
| Thursday 21 May 2020 (21/05/2020) | 350.7140 | 348.7100 | 349.3570 | 348.6050 | 348.9810 |
| Wednesday 20 May 2020 (20/05/2020) | 345.4760 | 350.8030 | 349.9380 | 348.2140 | 349.0760 |
| Tuesday 19 May 2020 (19/05/2020) | 343.7100 | 345.5360 | 345.0370 | 342.2600 | 343.6485 |
| Monday 18 May 2020 (18/05/2020) | 337.6570 | 343.8120 | 341.1950 | 340.9240 | 341.0595 |
| Friday 15 May 2020 (15/05/2020) | 342.4390 | 337.5430 | 340.4780 | 338.5910 | 339.5345 |
| Thursday 14 May 2020 (14/05/2020) | 341.3450 | 342.4530 | 341.4930 | 340.9090 | 341.2010 |
| Wednesday 13 May 2020 (13/05/2020) | 344.7960 | 341.3870 | 345.2490 | 343.3990 | 344.3240 |
| Tuesday 12 May 2020 (12/05/2020) | 344.9580 | 344.9320 | 346.0580 | 345.8510 | 345.9545 |
| Monday 11 May 2020 (11/05/2020) | 349.3530 | 345.0870 | 347.6600 | 345.3410 | 346.5005 |
| Friday 8 May 2020 (08/05/2020) | 345.9150 | 349.2180 | 349.0660 | 346.2290 | 347.6475 |
| Thursday 7 May 2020 (07/05/2020) | 342.0990 | 346.0020 | 343.9590 | 343.5040 | 343.7315 |
| Wednesday 6 May 2020 (06/05/2020) | 343.5150 | 341.8680 | 343.3490 | 343.1370 | 343.2430 |
| Tuesday 5 May 2020 (05/05/2020) | 343.4090 | 343.5540 | 344.4600 | 344.2280 | 344.3440 |
| Monday 4 May 2020 (04/05/2020) | 339.4480 | 343.3230 | 341.0170 | 340.8860 | 340.9515 |
| Friday 1 May 2020 (01/05/2020) | 347.6860 | 342.2960 | 345.2020 | 342.9250 | 344.0635 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 348.1270 | 347.5340 | 347.9490 | 347.4960 | 347.7225 |
| Wednesday 29 April 2020 (29/04/2020) | 344.9450 | 348.2240 | 347.3780 | 346.4410 | 346.9095 |
| Tuesday 28 April 2020 (28/04/2020) | 341.5260 | 345.0600 | 344.3190 | 343.0430 | 343.6810 |
| Monday 27 April 2020 (27/04/2020) | 341.2850 | 341.4320 | 341.8580 | 341.2170 | 341.5375 |
| Friday 24 April 2020 (24/04/2020) | 340.7910 | 340.8670 | 340.2820 | 340.2800 | 340.2810 |
| Thursday 23 April 2020 (23/04/2020) | 336.1890 | 340.7320 | 341.1660 | 338.9790 | 340.0725 |
| Wednesday 22 April 2020 (22/04/2020) | 337.7810 | 336.2220 | 337.7580 | 337.6270 | 337.6925 |
| Tuesday 21 April 2020 (21/04/2020) | 339.8040 | 337.7190 | 337.2870 | 337.0590 | 337.1730 |
| Monday 20 April 2020 (20/04/2020) | 337.2610 | 339.8640 | 340.9190 | 337.9260 | 339.4225 |
| Friday 17 April 2020 (17/04/2020) | 341.5530 | 339.5760 | 342.3060 | 339.0810 | 340.6935 |
| Thursday 16 April 2020 (16/04/2020) | 342.2210 | 341.4260 | 340.8450 | 340.4690 | 340.6570 |
| Wednesday 15 April 2020 (15/04/2020) | 349.8930 | 342.1360 | 345.6710 | 343.1750 | 344.4230 |
| Tuesday 14 April 2020 (14/04/2020) | 346.2510 | 350.0190 | 349.2220 | 346.7540 | 347.9880 |
| Monday 13 April 2020 (13/04/2020) | 345.8690 | 346.3800 | 346.0890 | 345.8350 | 345.9620 |
| Friday 10 April 2020 (10/04/2020) | 347.5510 | 346.3190 | 348.6290 | 346.4200 | 347.5245 |
| Thursday 9 April 2020 (09/04/2020) | 344.4300 | 347.8790 | 346.3460 | 344.5520 | 345.4490 |
| Wednesday 8 April 2020 (08/04/2020) | 340.8630 | 344.5070 | 343.0010 | 341.9140 | 342.4575 |
| Tuesday 7 April 2020 (07/04/2020) | 342.2530 | 340.7800 | 343.5560 | 342.7720 | 343.1640 |
| Monday 6 April 2020 (06/04/2020) | 337.4200 | 342.4840 | 341.3480 | 339.7220 | 340.5350 |
| Friday 3 April 2020 (03/04/2020) | 343.1900 | 337.9610 | 343.0540 | 337.4530 | 340.2535 |
| Thursday 2 April 2020 (02/04/2020) | 343.5490 | 343.0070 | 344.7000 | 343.1130 | 343.9065 |
| Wednesday 1 April 2020 (01/04/2020) | 346.7860 | 343.5950 | 344.1070 | 342.7150 | 343.4110 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 347.9600 | 346.8230 | 347.9250 | 346.5510 | 347.2380 |
| Monday 30 March 2020 (30/03/2020) | 346.2240 | 348.3790 | 347.9380 | 344.1260 | 346.0320 |
| Friday 27 March 2020 (27/03/2020) | 345.2850 | 349.0170 | 347.9070 | 342.3660 | 345.1365 |
| Thursday 26 March 2020 (26/03/2020) | 331.4210 | 345.5840 | 344.5020 | 330.4690 | 337.4855 |
| Wednesday 25 March 2020 (25/03/2020) | 336.6900 | 331.5370 | 339.4870 | 331.2890 | 335.3880 |
| Tuesday 24 March 2020 (24/03/2020) | 322.3260 | 336.9580 | 334.4290 | 325.6040 | 330.0165 |
| Monday 23 March 2020 (23/03/2020) | 317.4480 | 322.4020 | 320.3480 | 318.7720 | 319.5600 |
| Friday 20 March 2020 (20/03/2020) | 320.5590 | 322.3870 | 325.4160 | 323.3730 | 324.3945 |
| Thursday 19 March 2020 (19/03/2020) | 323.5620 | 320.6570 | 323.4960 | 316.5430 | 320.0195 |
| Wednesday 18 March 2020 (18/03/2020) | 334.2980 | 323.9440 | 332.9160 | 326.4530 | 329.6845 |
| Tuesday 17 March 2020 (17/03/2020) | 340.5120 | 334.6390 | 339.5450 | 336.8080 | 338.1765 |
| Monday 16 March 2020 (16/03/2020) | 342.7280 | 340.6890 | 342.8940 | 342.7340 | 342.8140 |
| Friday 13 March 2020 (13/03/2020) | 346.2080 | 343.4570 | 348.4790 | 344.0790 | 346.2790 |
| Thursday 12 March 2020 (12/03/2020) | 358.7060 | 346.1820 | 355.6350 | 348.2270 | 351.9310 |
| Wednesday 11 March 2020 (11/03/2020) | 357.0620 | 358.5860 | 359.6080 | 357.0520 | 358.3300 |
| Tuesday 10 March 2020 (10/03/2020) | 361.0540 | 357.1100 | 359.2830 | 357.8550 | 358.5690 |
| Monday 9 March 2020 (09/03/2020) | 362.7850 | 361.2820 | 363.8160 | 345.1340 | 354.4750 |
| Friday 6 March 2020 (06/03/2020) | 361.5440 | 364.5090 | 363.5940 | 362.2520 | 362.9230 |
| Thursday 5 March 2020 (05/03/2020) | 360.6340 | 361.5270 | 360.9550 | 360.9310 | 360.9430 |
| Wednesday 4 March 2020 (04/03/2020) | 358.7640 | 360.6990 | 359.9230 | 358.9270 | 359.4250 |
| Tuesday 3 March 2020 (03/03/2020) | 356.7640 | 358.5180 | 358.7800 | 358.6070 | 358.6935 |
| Monday 2 March 2020 (02/03/2020) | 354.9150 | 356.8060 | 355.4930 | 354.2460 | 354.8695 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 358.4750 | 356.1550 | 355.2400 | 355.2340 | 355.2370 |
| Thursday 27 February 2020 (27/02/2020) | 359.0760 | 358.6120 | 359.4210 | 359.2420 | 359.3315 |
| Wednesday 26 February 2020 (26/02/2020) | 362.0440 | 358.9060 | 361.4190 | 359.5460 | 360.4825 |
| Tuesday 25 February 2020 (25/02/2020) | 363.0230 | 362.0830 | 362.2440 | 362.0670 | 362.1555 |
| Monday 24 February 2020 (24/02/2020) | 360.5900 | 363.0990 | 360.5250 | 360.4990 | 360.5120 |
| Friday 21 February 2020 (21/02/2020) | 359.5390 | 361.9830 | 361.0680 | 359.9370 | 360.5025 |
| Thursday 20 February 2020 (20/02/2020) | 362.4940 | 359.6260 | 360.5910 | 359.9190 | 360.2550 |
| Wednesday 19 February 2020 (19/02/2020) | 361.8450 | 362.5670 | 362.8270 | 362.4410 | 362.6340 |
| Tuesday 18 February 2020 (18/02/2020) | 364.1360 | 361.9970 | 363.8600 | 362.2250 | 363.0425 |
| Monday 17 February 2020 (17/02/2020) | 365.2680 | 364.2440 | 364.5250 | 364.4470 | 364.4860 |
| Friday 14 February 2020 (14/02/2020) | 367.1450 | 364.7680 | 367.3420 | 364.8380 | 366.0900 |
| Thursday 13 February 2020 (13/02/2020) | 366.7850 | 367.1670 | 367.7330 | 367.3030 | 367.5180 |
| Wednesday 12 February 2020 (12/02/2020) | 366.2090 | 366.8940 | 368.5220 | 366.8380 | 367.6800 |
| Tuesday 11 February 2020 (11/02/2020) | 366.3710 | 366.2160 | 367.5930 | 366.3350 | 366.9640 |
| Monday 10 February 2020 (10/02/2020) | 366.8630 | 366.4260 | 367.5480 | 366.6790 | 367.1135 |
| Friday 7 February 2020 (07/02/2020) | 369.9380 | 367.4360 | 369.3910 | 367.9800 | 368.6855 |
| Thursday 6 February 2020 (06/02/2020) | 367.1600 | 369.8780 | 369.4250 | 367.8540 | 368.6395 |
| Wednesday 5 February 2020 (05/02/2020) | 367.9540 | 367.1520 | 367.8990 | 367.1290 | 367.5140 |
| Tuesday 4 February 2020 (04/02/2020) | 365.6030 | 367.8950 | 366.1040 | 365.9140 | 366.0090 |
| Monday 3 February 2020 (03/02/2020) | 365.5240 | 365.6290 | 365.8400 | 365.4040 | 365.6220 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 366.7550 | 365.9190 | 366.8760 | 365.8450 | 366.3605 |
| Thursday 30 January 2020 (30/01/2020) | 369.0910 | 366.7640 | 367.7900 | 366.9900 | 367.3900 |
| Wednesday 29 January 2020 (29/01/2020) | 369.8760 | 369.0220 | 369.2710 | 368.9380 | 369.1045 |
| Tuesday 28 January 2020 (28/01/2020) | 370.1800 | 369.8730 | 369.9200 | 369.3270 | 369.6235 |
| Monday 27 January 2020 (27/01/2020) | 371.8780 | 370.2020 | 372.0100 | 371.0590 | 371.5345 |
| Friday 24 January 2020 (24/01/2020) | 373.8240 | 373.7960 | 375.4170 | 373.8890 | 374.6530 |
| Thursday 23 January 2020 (23/01/2020) | 371.3010 | 373.6450 | 372.4490 | 371.8630 | 372.1560 |
| Wednesday 22 January 2020 (22/01/2020) | 371.4080 | 371.3080 | 371.4990 | 371.1470 | 371.3230 |
| Tuesday 21 January 2020 (21/01/2020) | 371.9530 | 371.2340 | 372.0910 | 372.0350 | 372.0630 |
| Monday 20 January 2020 (20/01/2020) | 372.8920 | 372.1590 | 372.8970 | 372.2640 | 372.5805 |
| Friday 17 January 2020 (17/01/2020) | 375.1540 | 372.6740 | 376.0230 | 372.8380 | 374.4305 |
| Thursday 16 January 2020 (16/01/2020) | 379.1650 | 375.2650 | 379.5210 | 376.2060 | 377.8635 |
| Wednesday 15 January 2020 (15/01/2020) | 378.9040 | 379.1610 | 378.9530 | 378.7130 | 378.8330 |
| Tuesday 14 January 2020 (14/01/2020) | 379.8090 | 378.9360 | 379.4690 | 379.2260 | 379.3475 |
| Monday 13 January 2020 (13/01/2020) | 379.1800 | 379.8670 | 379.0420 | 378.9000 | 378.9710 |
| Friday 10 January 2020 (10/01/2020) | 378.4170 | 379.9840 | 380.2920 | 378.8280 | 379.5600 |
| Thursday 9 January 2020 (09/01/2020) | 381.2720 | 378.3060 | 380.5120 | 379.4910 | 380.0015 |
| Wednesday 8 January 2020 (08/01/2020) | 377.4700 | 381.1870 | 379.6520 | 379.1510 | 379.4015 |
| Tuesday 7 January 2020 (07/01/2020) | 379.6750 | 377.4060 | 379.3170 | 378.1360 | 378.7265 |
| Monday 6 January 2020 (06/01/2020) | 379.8240 | 379.6760 | 379.6630 | 379.0860 | 379.3745 |
| Friday 3 January 2020 (03/01/2020) | 382.4220 | 380.7220 | 382.0430 | 380.3140 | 381.1785 |
| Thursday 2 January 2020 (02/01/2020) | 386.7180 | 382.5120 | 385.2940 | 382.2870 | 383.7905 |
| Wednesday 1 January 2020 (01/01/2020) | 384.1160 | 386.6580 | 386.6060 | 386.1380 | 386.3720 |