New Zealand Dollar-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 422.595, reached on 06/02/2019

The lowest level of 2019 was 358.604 reached 03/09/2019

The average level of 2019 was 387.1695

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
384.4210
384.3750
384.3130
384.1210
384.2170
Monday 30 December 2019 (30/12/2019)
380.9890
384.5210
383.8490
380.6700
382.2595
Friday 27 December 2019 (27/12/2019)
377.3510
380.7670
380.2130
377.2640
378.7385
Thursday 26 December 2019 (26/12/2019)
375.8090
377.3110
376.4290
376.3300
376.3795
Wednesday 25 December 2019 (25/12/2019)
375.9640
375.9190
376.2970
375.3970
375.8470
Tuesday 24 December 2019 (24/12/2019)
376.4520
376.0130
376.4470
375.6940
376.0705
Monday 23 December 2019 (23/12/2019)
375.2190
376.3910
375.9810
375.9070
375.9440
Friday 20 December 2019 (20/12/2019)
373.8550
375.2350
375.1450
374.2850
374.7150
Thursday 19 December 2019 (19/12/2019)
372.0550
373.9110
373.5090
372.3160
372.9125
Wednesday 18 December 2019 (18/12/2019)
372.5070
372.0520
373.0280
372.2220
372.6250
Tuesday 17 December 2019 (17/12/2019)
374.2650
372.5110
374.6310
372.8320
373.7315
Monday 16 December 2019 (16/12/2019)
374.8710
374.0950
376.7810
373.9100
375.3455
Friday 13 December 2019 (13/12/2019)
376.5600
374.8310
375.6410
375.5160
375.5785
Thursday 12 December 2019 (12/12/2019)
374.8590
376.5650
376.7340
374.3030
375.5185
Wednesday 11 December 2019 (11/12/2019)
371.9930
374.8950
373.6790
372.4560
373.0675
Tuesday 10 December 2019 (10/12/2019)
372.3500
371.9800
372.4580
372.0770
372.2675
Monday 9 December 2019 (09/12/2019)
371.3320
372.3410
372.5030
371.6060
372.0545
Friday 6 December 2019 (06/12/2019)
371.1820
371.8330
371.6350
371.1200
371.3775
Thursday 5 December 2019 (05/12/2019)
370.1620
371.1430
370.5090
370.4710
370.4900
Wednesday 4 December 2019 (04/12/2019)
367.4080
370.3040
369.2530
367.3420
368.2975
Tuesday 3 December 2019 (03/12/2019)
363.3440
367.2860
367.1210
361.8490
364.4850
Monday 2 December 2019 (02/12/2019)
361.1240
363.3390
363.7390
361.4550
362.5970

November

Friday 29 November 2019 (29/11/2019)
360.5070
361.3290
361.2210
360.7220
360.9715
Thursday 28 November 2019 (28/11/2019)
360.7130
360.5900
360.8490
360.8110
360.8300
Wednesday 27 November 2019 (27/11/2019)
365.8840
360.2800
363.1660
362.1710
362.6685
Tuesday 26 November 2019 (26/11/2019)
367.2230
365.8920
367.1700
365.6250
366.3975
Monday 25 November 2019 (25/11/2019)
365.9290
367.2110
366.9220
366.5720
366.7470
Friday 22 November 2019 (22/11/2019)
369.7220
365.7600
370.4270
366.0790
368.2530
Thursday 21 November 2019 (21/11/2019)
370.1380
369.7200
370.4710
370.3330
370.4020
Wednesday 20 November 2019 (20/11/2019)
372.2730
370.2690
370.9440
370.8580
370.9010
Tuesday 19 November 2019 (19/11/2019)
371.0620
372.1730
372.1460
370.4340
371.2900
Monday 18 November 2019 (18/11/2019)
371.6730
371.1130
371.7460
371.5120
371.6290
Friday 15 November 2019 (15/11/2019)
371.5110
372.5130
372.0470
371.2110
371.6290
Thursday 14 November 2019 (14/11/2019)
375.2730
371.4780
373.2800
371.4110
372.3455
Wednesday 13 November 2019 (13/11/2019)
370.9430
375.1860
374.7850
370.9850
372.8850
Tuesday 12 November 2019 (12/11/2019)
372.2710
370.9150
371.4920
370.6650
371.0785
Monday 11 November 2019 (11/11/2019)
370.4960
372.3570
372.5980
372.2130
372.4055
Friday 8 November 2019 (08/11/2019)
373.3150
370.2370
372.1690
371.6730
371.9210
Thursday 7 November 2019 (07/11/2019)
372.4900
373.2690
373.1530
372.8290
372.9910
Wednesday 6 November 2019 (06/11/2019)
372.9210
372.5250
374.3820
372.8050
373.5935
Tuesday 5 November 2019 (05/11/2019)
373.6900
373.0300
375.4050
374.2070
374.8060
Monday 4 November 2019 (04/11/2019)
374.6550
373.8680
375.6340
374.3330
374.9835
Friday 1 November 2019 (01/11/2019)
373.1250
374.3090
374.9140
373.8190
374.3665

October

Thursday 31 October 2019 (31/10/2019)
373.2900
373.0800
372.7720
372.3090
372.5405
Wednesday 30 October 2019 (30/10/2019)
369.2230
373.0410
370.7740
369.7280
370.2510
Tuesday 29 October 2019 (29/10/2019)
369.2860
369.2480
369.5720
369.1180
369.3450
Monday 28 October 2019 (28/10/2019)
371.3610
369.3180
370.7900
370.0200
370.4050
Friday 25 October 2019 (25/10/2019)
372.4390
370.9150
371.7790
371.5800
371.6795
Thursday 24 October 2019 (24/10/2019)
373.9920
371.6090
372.7990
371.5860
372.1925
Wednesday 23 October 2019 (23/10/2019)
373.7850
374.7350
374.3130
373.4560
373.8845
Tuesday 22 October 2019 (22/10/2019)
373.1670
373.4090
373.6490
373.0970
373.3730
Monday 21 October 2019 (21/10/2019)
370.1920
372.7780
371.8460
370.9220
371.3840
Friday 18 October 2019 (18/10/2019)
368.6930
371.1610
370.9930
369.6860
370.3395
Thursday 17 October 2019 (17/10/2019)
363.5600
368.8150
365.5100
365.3780
365.4440
Wednesday 16 October 2019 (16/10/2019)
365.7560
365.1110
364.5050
363.3670
363.9360
Tuesday 15 October 2019 (15/10/2019)
366.8980
366.3450
367.2420
365.8870
366.5645
Monday 14 October 2019 (14/10/2019)
368.5260
366.8950
366.1890
365.5850
365.8870
Friday 11 October 2019 (11/10/2019)
368.5460
369.7940
369.7240
368.9770
369.3505
Thursday 10 October 2019 (10/10/2019)
365.6610
367.9180
367.7490
367.4840
367.6165
Wednesday 9 October 2019 (09/10/2019)
366.5560
365.7170
368.4440
367.3430
367.8935
Tuesday 8 October 2019 (08/10/2019)
366.5490
366.6090
367.5990
367.1920
367.3955
Monday 7 October 2019 (07/10/2019)
367.3800
366.5390
366.8400
366.2500
366.5450
Friday 4 October 2019 (04/10/2019)
365.6490
367.8290
367.8060
366.7310
367.2685
Thursday 3 October 2019 (03/10/2019)
362.7870
366.0090
365.7790
363.8490
364.8140
Wednesday 2 October 2019 (02/10/2019)
361.8230
362.7500
362.2600
362.0830
362.1715
Tuesday 1 October 2019 (01/10/2019)
365.6260
361.7660
363.8470
362.0000
362.9235

September

Monday 30 September 2019 (30/09/2019)
366.1000
365.6420
365.8940
365.7430
365.8185
Friday 27 September 2019 (27/09/2019)
367.6110
366.6790
367.1490
367.0800
367.1145
Thursday 26 September 2019 (26/09/2019)
367.1380
367.2700
368.0850
367.6250
367.8550
Wednesday 25 September 2019 (25/09/2019)
365.9800
365.9610
366.3100
365.9700
366.1400
Tuesday 24 September 2019 (24/09/2019)
365.3500
366.7880
366.1720
365.4660
365.8190
Monday 23 September 2019 (23/09/2019)
363.9220
365.9560
365.5450
364.1510
364.8480
Friday 20 September 2019 (20/09/2019)
364.1770
362.7910
364.5300
363.6280
364.0790
Thursday 19 September 2019 (19/09/2019)
365.6820
364.2510
365.1610
365.0740
365.1175
Wednesday 18 September 2019 (18/09/2019)
367.5100
365.4760
365.3950
364.5270
364.9610
Tuesday 17 September 2019 (17/09/2019)
365.8120
367.6080
367.2730
366.3040
366.7885
Monday 16 September 2019 (16/09/2019)
367.9960
365.8170
367.9070
367.8390
367.8730
Friday 13 September 2019 (13/09/2019)
367.9500
367.6430
368.4170
367.6050
368.0110
Thursday 12 September 2019 (12/09/2019)
370.1780
369.1110
370.6560
369.7050
370.1805
Wednesday 11 September 2019 (11/09/2019)
370.4180
370.4460
370.3960
370.0610
370.2285
Tuesday 10 September 2019 (10/09/2019)
371.8100
370.9320
371.7020
370.8680
371.2850
Monday 9 September 2019 (09/09/2019)
372.2610
371.7840
372.7450
371.9980
372.3715
Friday 6 September 2019 (06/09/2019)
368.1110
370.6700
371.9110
369.1490
370.5300
Thursday 5 September 2019 (05/09/2019)
364.9060
367.3630
367.7600
365.4440
366.6020
Wednesday 4 September 2019 (04/09/2019)
360.9860
364.8610
364.9830
359.9640
362.4735
Tuesday 3 September 2019 (03/09/2019)
359.0630
360.8780
358.7620
358.6040
358.6830
Monday 2 September 2019 (02/09/2019)
359.7100
358.8100
359.8640
359.1010
359.4825

August

Friday 30 August 2019 (30/08/2019)
359.1580
358.9740
359.4600
358.8080
359.1340
Thursday 29 August 2019 (29/08/2019)
359.6150
358.8230
360.2950
358.7070
359.5010
Wednesday 28 August 2019 (28/08/2019)
361.6920
359.6420
360.4340
359.6760
360.0550
Tuesday 27 August 2019 (27/08/2019)
362.1370
361.0650
362.4100
360.9460
361.6780
Monday 26 August 2019 (26/08/2019)
357.3540
362.1600
360.2600
359.9670
360.1135
Friday 23 August 2019 (23/08/2019)
360.6430
362.6870
361.8910
360.4420
361.1665
Thursday 22 August 2019 (22/08/2019)
362.1480
361.3430
361.8800
360.1530
361.0165
Wednesday 21 August 2019 (21/08/2019)
362.7110
361.9040
362.8130
362.3760
362.5945
Tuesday 20 August 2019 (20/08/2019)
364.8460
363.3640
364.2970
363.3330
363.8150
Monday 19 August 2019 (19/08/2019)
364.8240
363.9300
364.6590
364.5440
364.6015
Friday 16 August 2019 (16/08/2019)
368.9050
365.4050
368.3730
367.8920
368.1325
Thursday 15 August 2019 (15/08/2019)
369.2530
367.3990
368.9510
367.9410
368.4460
Wednesday 14 August 2019 (14/08/2019)
371.3460
367.9260
369.5320
369.5290
369.5305
Tuesday 13 August 2019 (13/08/2019)
369.0700
370.1440
369.5840
367.9300
368.7570
Monday 12 August 2019 (12/08/2019)
368.5670
369.5800
369.8570
368.9040
369.3805
Friday 9 August 2019 (09/08/2019)
371.6080
369.3070
371.2640
369.3140
370.2890
Thursday 8 August 2019 (08/08/2019)
368.3070
371.2420
370.5570
368.6790
369.6180
Wednesday 7 August 2019 (07/08/2019)
373.6290
368.9150
373.0860
365.9270
369.5065
Tuesday 6 August 2019 (06/08/2019)
372.4550
373.8380
374.2040
372.9240
373.5640
Monday 5 August 2019 (05/08/2019)
372.3570
374.7950
374.6480
371.1290
372.8885
Friday 2 August 2019 (02/08/2019)
373.2040
373.5260
373.0040
372.9860
372.9950
Thursday 1 August 2019 (01/08/2019)
377.3370
374.7790
377.1440
375.3440
376.2440

July

Wednesday 31 July 2019 (31/07/2019)
378.1240
374.8540
378.0280
377.5400
377.7840
Tuesday 30 July 2019 (30/07/2019)
379.6970
378.5340
379.7050
379.4370
379.5710
Monday 29 July 2019 (29/07/2019)
380.9020
380.5210
380.7180
380.5870
380.6525
Friday 26 July 2019 (26/07/2019)
382.0570
380.8310
381.5520
381.0340
381.2930
Thursday 25 July 2019 (25/07/2019)
385.1810
382.1260
383.7680
383.6820
383.7250
Wednesday 24 July 2019 (24/07/2019)
385.0940
384.8750
385.6620
385.2870
385.4745
Tuesday 23 July 2019 (23/07/2019)
387.9610
384.2970
386.6880
386.1420
386.4150
Monday 22 July 2019 (22/07/2019)
389.2860
387.5130
389.8640
389.1930
389.5285
Friday 19 July 2019 (19/07/2019)
387.4520
388.9040
389.1550
387.7790
388.4670
Thursday 18 July 2019 (18/07/2019)
386.5520
389.0410
388.9280
386.7240
387.8260
Wednesday 17 July 2019 (17/07/2019)
386.1330
386.6450
386.6990
386.5710
386.6350
Tuesday 16 July 2019 (16/07/2019)
390.4420
386.1940
390.5140
386.6970
388.6055
Monday 15 July 2019 (15/07/2019)
388.0790
389.9220
389.9860
388.1170
389.0515
Friday 12 July 2019 (12/07/2019)
388.3380
388.6580
388.8000
387.8860
388.3430
Thursday 11 July 2019 (11/07/2019)
385.1270
387.4670
388.1410
386.0950
387.1180
Wednesday 10 July 2019 (10/07/2019)
384.0010
386.5730
385.4120
384.9120
385.1620
Tuesday 9 July 2019 (09/07/2019)
385.9240
384.1260
385.8660
384.8420
385.3540
Monday 8 July 2019 (08/07/2019)
385.9790
385.9800
387.4600
386.8460
387.1530
Friday 5 July 2019 (05/07/2019)
387.0770
385.8800
386.4370
386.1110
386.2740
Thursday 4 July 2019 (04/07/2019)
388.3840
387.0510
388.3300
386.8140
387.5720
Wednesday 3 July 2019 (03/07/2019)
387.2030
388.0500
388.3560
387.1340
387.7450
Tuesday 2 July 2019 (02/07/2019)
389.6460
387.2380
389.3710
386.9720
388.1715
Monday 1 July 2019 (01/07/2019)
392.2500
389.4240
391.0780
389.6010
390.3395

June

Friday 28 June 2019 (28/06/2019)
391.4390
391.9430
391.3320
391.1720
391.2520
Thursday 27 June 2019 (27/06/2019)
389.7280
391.2840
391.2450
390.2720
390.7585
Wednesday 26 June 2019 (26/06/2019)
388.1450
390.1170
390.3780
388.5600
389.4690
Tuesday 25 June 2019 (25/06/2019)
387.1550
388.0680
388.5270
387.7710
388.1490
Monday 24 June 2019 (24/06/2019)
383.3520
387.3020
385.7830
384.9030
385.3430
Friday 21 June 2019 (21/06/2019)
384.8350
384.6500
384.6250
384.3270
384.4760
Thursday 20 June 2019 (20/06/2019)
382.2120
384.9230
384.3440
383.9160
384.1300
Wednesday 19 June 2019 (19/06/2019)
382.7950
383.3940
382.4880
382.4600
382.4740
Tuesday 18 June 2019 (18/06/2019)
380.1170
382.7970
381.7730
381.2970
381.5350
Monday 17 June 2019 (17/06/2019)
381.5170
380.2860
382.7380
380.3490
381.5435
Friday 14 June 2019 (14/06/2019)
385.1340
380.6170
383.6140
381.6230
382.6185
Thursday 13 June 2019 (13/06/2019)
387.0430
384.8720
386.0890
385.7440
385.9165
Wednesday 12 June 2019 (12/06/2019)
388.4480
386.1910
387.9660
386.1030
387.0345
Tuesday 11 June 2019 (11/06/2019)
390.8890
388.8160
390.4450
388.9540
389.6995
Monday 10 June 2019 (10/06/2019)
392.1350
391.2110
390.9260
390.9090
390.9175
Friday 7 June 2019 (07/06/2019)
388.1670
394.5730
392.9930
389.9880
391.4905
Thursday 6 June 2019 (06/06/2019)
390.4350
389.5220
390.6570
390.5360
390.5965
Wednesday 5 June 2019 (05/06/2019)
388.3950
390.2830
390.2450
389.6380
389.9415
Tuesday 4 June 2019 (04/06/2019)
383.9580
388.0520
387.7770
383.8690
385.8230
Monday 3 June 2019 (03/06/2019)
381.6190
386.1670
384.9680
383.6510
384.3095

May

Friday 31 May 2019 (31/05/2019)
382.7900
383.6850
383.1330
382.2190
382.6760
Thursday 30 May 2019 (30/05/2019)
384.3910
382.5490
384.4740
382.6010
383.5375
Wednesday 29 May 2019 (29/05/2019)
387.5640
383.8410
385.4610
384.7670
385.1140
Tuesday 28 May 2019 (28/05/2019)
387.5510
387.7690
388.0630
387.2510
387.6570
Monday 27 May 2019 (27/05/2019)
389.1740
387.5390
389.1950
387.6450
388.4200
Friday 24 May 2019 (24/05/2019)
381.7200
389.9090
389.2010
383.7240
386.4625
Thursday 23 May 2019 (23/05/2019)
381.9840
383.3900
382.1410
382.0580
382.0995
Wednesday 22 May 2019 (22/05/2019)
381.0370
382.0120
381.7040
380.7920
381.2480
Tuesday 21 May 2019 (21/05/2019)
383.2160
381.6550
381.8920
381.8050
381.8485
Monday 20 May 2019 (20/05/2019)
382.4850
383.2180
383.2850
383.1630
383.2240
Friday 17 May 2019 (17/05/2019)
387.3380
382.1910
387.1440
382.2360
384.6900
Thursday 16 May 2019 (16/05/2019)
389.2060
386.0160
388.4090
387.7480
388.0785
Wednesday 15 May 2019 (15/05/2019)
391.6820
389.6140
390.9740
389.8230
390.3985
Tuesday 14 May 2019 (14/05/2019)
391.0300
390.5380
391.2680
390.9140
391.0910
Monday 13 May 2019 (13/05/2019)
392.1080
391.0360
391.8060
390.6570
391.2315
Friday 10 May 2019 (10/05/2019)
391.0370
392.4370
392.8020
391.9590
392.3805
Thursday 9 May 2019 (09/05/2019)
392.5780
392.0390
392.1740
391.3990
391.7865
Wednesday 8 May 2019 (08/05/2019)
393.1190
392.4990
392.6960
389.5530
391.1245
Tuesday 7 May 2019 (07/05/2019)
391.6630
392.7980
392.1860
392.1590
392.1725
Monday 6 May 2019 (06/05/2019)
392.1640
391.7340
392.0000
391.9430
391.9715
Friday 3 May 2019 (03/05/2019)
394.3240
395.6250
395.3400
394.0740
394.7070
Thursday 2 May 2019 (02/05/2019)
395.3540
393.2680
395.4700
393.7300
394.6000
Wednesday 1 May 2019 (01/05/2019)
396.3010
394.8130
396.4870
395.8830
396.1850

April

Tuesday 30 April 2019 (30/04/2019)
398.7580
396.6160
399.0890
396.1270
397.6080
Monday 29 April 2019 (29/04/2019)
399.5120
399.8590
400.1140
399.4590
399.7865
Friday 26 April 2019 (26/04/2019)
398.6750
400.0000
399.3790
399.3280
399.3535
Thursday 25 April 2019 (25/04/2019)
396.7150
398.8790
398.5200
396.6390
397.5795
Wednesday 24 April 2019 (24/04/2019)
396.1870
394.8360
395.6210
395.4060
395.5135
Tuesday 23 April 2019 (23/04/2019)
396.0110
395.1570
395.5180
395.3530
395.4355
Monday 22 April 2019 (22/04/2019)
396.8440
396.6940
396.8100
396.1800
396.4950
Friday 19 April 2019 (19/04/2019)
397.1650
397.2670
397.4240
397.1210
397.2725
Thursday 18 April 2019 (18/04/2019)
402.4580
396.5380
400.9220
397.2800
399.1010
Wednesday 17 April 2019 (17/04/2019)
402.4550
402.1640
402.9070
402.6340
402.7705
Tuesday 16 April 2019 (16/04/2019)
406.0960
401.9000
405.6190
402.0800
403.8495
Monday 15 April 2019 (15/04/2019)
407.0520
407.5940
407.2120
406.9880
407.1000
Friday 12 April 2019 (12/04/2019)
405.5350
407.0250
407.2550
406.3570
406.8060
Thursday 11 April 2019 (11/04/2019)
408.6010
405.5720
407.0240
406.4140
406.7190
Wednesday 10 April 2019 (10/04/2019)
408.8990
408.7610
408.1170
408.1000
408.1085
Tuesday 9 April 2019 (09/04/2019)
408.0140
408.4670
408.9710
408.0240
408.4975
Monday 8 April 2019 (08/04/2019)
408.3280
408.4400
409.0190
408.3280
408.6735
Friday 5 April 2019 (05/04/2019)
407.6810
408.2310
407.8290
407.4910
407.6600
Thursday 4 April 2019 (04/04/2019)
407.2050
407.6460
407.8600
407.8570
407.8585
Wednesday 3 April 2019 (03/04/2019)
403.6020
407.3450
406.3570
405.8300
406.0935
Tuesday 2 April 2019 (02/04/2019)
407.7520
403.8230
405.1780
404.0910
404.6345
Monday 1 April 2019 (01/04/2019)
410.8870
406.7510
409.5720
408.9180
409.2450

March

Friday 29 March 2019 (29/03/2019)
409.0550
409.4730
410.0020
409.5870
409.7945
Thursday 28 March 2019 (28/03/2019)
411.2490
409.0780
412.4610
409.3070
410.8840
Wednesday 27 March 2019 (27/03/2019)
418.0330
411.5360
416.6010
411.9340
414.2675
Tuesday 26 March 2019 (26/03/2019)
417.3840
418.0470
417.9930
416.8040
417.3985
Monday 25 March 2019 (25/03/2019)
411.6280
417.4240
416.2160
414.3520
415.2840
Friday 22 March 2019 (22/03/2019)
410.8490
412.4940
412.3900
411.1050
411.7475
Thursday 21 March 2019 (21/03/2019)
412.5970
410.9670
412.4130
409.6720
411.0425
Wednesday 20 March 2019 (20/03/2019)
409.4140
412.5540
411.5590
408.3960
409.9775
Tuesday 19 March 2019 (19/03/2019)
410.0550
409.4670
410.9360
410.4870
410.7115
Monday 18 March 2019 (18/03/2019)
411.5510
410.1640
411.5640
410.0170
410.7905
Friday 15 March 2019 (15/03/2019)
411.9510
412.1360
412.9360
412.0570
412.4965
Thursday 14 March 2019 (14/03/2019)
414.6280
412.0270
412.6870
411.6530
412.1700
Wednesday 13 March 2019 (13/03/2019)
416.0930
414.6400
415.3680
414.2600
414.8140
Tuesday 12 March 2019 (12/03/2019)
415.4410
416.1320
415.4280
415.3990
415.4135
Monday 11 March 2019 (11/03/2019)
412.9650
415.4890
415.4960
413.5670
414.5315
Friday 8 March 2019 (08/03/2019)
410.2350
413.3260
414.4140
414.0390
414.2265
Thursday 7 March 2019 (07/03/2019)
410.1060
410.1900
410.1270
410.0370
410.0820
Wednesday 6 March 2019 (06/03/2019)
411.4930
410.1740
411.3480
410.1200
410.7340
Tuesday 5 March 2019 (05/03/2019)
413.2100
411.4360
412.3170
410.9080
411.6125
Monday 4 March 2019 (04/03/2019)
413.8030
413.2090
413.3250
413.1560
413.2405
Friday 1 March 2019 (01/03/2019)
414.2950
412.6800
415.5180
413.1110
414.3145

February

Thursday 28 February 2019 (28/02/2019)
416.4810
414.4160
415.3110
415.2390
415.2750
Wednesday 27 February 2019 (27/02/2019)
419.4970
416.8850
418.3580
416.2020
417.2800
Tuesday 26 February 2019 (26/02/2019)
418.7010
419.4370
419.2850
418.8180
419.0515
Monday 25 February 2019 (25/02/2019)
417.9950
418.7340
418.9620
418.7190
418.8405
Friday 22 February 2019 (22/02/2019)
414.6270
416.9240
415.0140
412.8400
413.9270
Thursday 21 February 2019 (21/02/2019)
417.5130
414.7570
417.8860
415.1570
416.5215
Wednesday 20 February 2019 (20/02/2019)
418.9450
417.5010
418.5000
415.7510
417.1255
Tuesday 19 February 2019 (19/02/2019)
417.4250
418.9270
418.3300
417.3760
417.8530
Monday 18 February 2019 (18/02/2019)
417.9960
417.3590
418.0850
416.6480
417.3665
Friday 15 February 2019 (15/02/2019)
416.1680
418.1360
417.9090
416.4310
417.1700
Thursday 14 February 2019 (14/02/2019)
414.3910
416.2160
417.2660
416.4340
416.8500
Wednesday 13 February 2019 (13/02/2019)
411.3680
414.5180
415.2750
411.3780
413.3265
Tuesday 12 February 2019 (12/02/2019)
412.2580
411.4450
412.6340
411.3590
411.9965
Monday 11 February 2019 (11/02/2019)
414.0860
412.3290
413.9210
411.9500
412.9355
Friday 8 February 2019 (08/02/2019)
412.8020
413.0470
413.3520
412.8010
413.0765
Thursday 7 February 2019 (07/02/2019)
415.2010
412.8730
414.1260
413.6310
413.8785
Wednesday 6 February 2019 (06/02/2019)
423.6520
415.1470
422.5950
416.3870
419.4910
Tuesday 5 February 2019 (05/02/2019)
419.0330
423.6950
422.4570
420.4540
421.4555
Monday 4 February 2019 (04/02/2019)
420.3050
418.9590
419.6840
418.9930
419.3385
Friday 1 February 2019 (01/02/2019)
422.5840
420.3940
422.4870
422.1950
422.3410

January

Thursday 31 January 2019 (31/01/2019)
419.8850
422.6370
420.9240
420.3370
420.6305
Wednesday 30 January 2019 (30/01/2019)
414.3750
419.9760
418.0470
417.1770
417.6120
Tuesday 29 January 2019 (29/01/2019)
413.0520
414.3060
415.2400
414.8650
415.0525
Monday 28 January 2019 (28/01/2019)
411.1650
413.0910
412.5670
411.3320
411.9495
Friday 25 January 2019 (25/01/2019)
407.0800
413.2560
411.1740
410.2170
410.6955
Thursday 24 January 2019 (24/01/2019)
408.6370
406.9950
407.0860
406.6340
406.8600
Wednesday 23 January 2019 (23/01/2019)
404.0760
408.6330
407.8110
406.0680
406.9395
Tuesday 22 January 2019 (22/01/2019)
402.9420
404.2280
402.4260
402.2320
402.3290
Monday 21 January 2019 (21/01/2019)
403.4870
402.9350
403.5600
402.9670
403.2635
Friday 18 January 2019 (18/01/2019)
405.4310
403.5640
405.7930
404.0100
404.9015
Thursday 17 January 2019 (17/01/2019)
407.5150
405.4270
405.8690
404.8150
405.3420
Wednesday 16 January 2019 (16/01/2019)
410.7810
407.5310
410.6910
408.4260
409.5585
Tuesday 15 January 2019 (15/01/2019)
412.9900
410.8960
413.0130
410.5700
411.7915
Monday 14 January 2019 (14/01/2019)
413.1200
413.0270
413.9190
413.0500
413.4845
Friday 11 January 2019 (11/01/2019)
411.5320
413.9830
414.8140
413.9150
414.3645
Thursday 10 January 2019 (10/01/2019)
411.6870
411.3410
411.2010
407.9040
409.5525
Wednesday 9 January 2019 (09/01/2019)
407.2430
411.6800
410.5090
410.0230
410.2660
Tuesday 8 January 2019 (08/01/2019)
408.3230
407.2200
407.2440
406.4450
406.8445
Monday 7 January 2019 (07/01/2019)
407.8000
408.2540
408.4490
408.1450
408.2970
Friday 4 January 2019 (04/01/2019)
404.6030
407.1040
406.2710
403.2610
404.7660
Thursday 3 January 2019 (03/01/2019)
401.1060
404.6950
404.4080
401.8470
403.1275
Wednesday 2 January 2019 (02/01/2019)
404.8170
401.3100
404.9580
401.7600
403.3590
Tuesday 1 January 2019 (01/01/2019)
406.5770
404.7800
405.8430
405.6140
405.7285