New Zealand Dollar-Costa Rica Colon History: 2019
Go
Set AlertDaily NZD/CRC rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 422.595, reached on 06/02/2019
The lowest level of 2019 was 358.604 reached 03/09/2019
The average level of 2019 was 387.1695
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/CRC Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 384.4210 | 384.3750 | 384.3130 | 384.1210 | 384.2170 |
| Monday 30 December 2019 (30/12/2019) | 380.9890 | 384.5210 | 383.8490 | 380.6700 | 382.2595 |
| Friday 27 December 2019 (27/12/2019) | 377.3510 | 380.7670 | 380.2130 | 377.2640 | 378.7385 |
| Thursday 26 December 2019 (26/12/2019) | 375.8090 | 377.3110 | 376.4290 | 376.3300 | 376.3795 |
| Wednesday 25 December 2019 (25/12/2019) | 375.9640 | 375.9190 | 376.2970 | 375.3970 | 375.8470 |
| Tuesday 24 December 2019 (24/12/2019) | 376.4520 | 376.0130 | 376.4470 | 375.6940 | 376.0705 |
| Monday 23 December 2019 (23/12/2019) | 375.2190 | 376.3910 | 375.9810 | 375.9070 | 375.9440 |
| Friday 20 December 2019 (20/12/2019) | 373.8550 | 375.2350 | 375.1450 | 374.2850 | 374.7150 |
| Thursday 19 December 2019 (19/12/2019) | 372.0550 | 373.9110 | 373.5090 | 372.3160 | 372.9125 |
| Wednesday 18 December 2019 (18/12/2019) | 372.5070 | 372.0520 | 373.0280 | 372.2220 | 372.6250 |
| Tuesday 17 December 2019 (17/12/2019) | 374.2650 | 372.5110 | 374.6310 | 372.8320 | 373.7315 |
| Monday 16 December 2019 (16/12/2019) | 374.8710 | 374.0950 | 376.7810 | 373.9100 | 375.3455 |
| Friday 13 December 2019 (13/12/2019) | 376.5600 | 374.8310 | 375.6410 | 375.5160 | 375.5785 |
| Thursday 12 December 2019 (12/12/2019) | 374.8590 | 376.5650 | 376.7340 | 374.3030 | 375.5185 |
| Wednesday 11 December 2019 (11/12/2019) | 371.9930 | 374.8950 | 373.6790 | 372.4560 | 373.0675 |
| Tuesday 10 December 2019 (10/12/2019) | 372.3500 | 371.9800 | 372.4580 | 372.0770 | 372.2675 |
| Monday 9 December 2019 (09/12/2019) | 371.3320 | 372.3410 | 372.5030 | 371.6060 | 372.0545 |
| Friday 6 December 2019 (06/12/2019) | 371.1820 | 371.8330 | 371.6350 | 371.1200 | 371.3775 |
| Thursday 5 December 2019 (05/12/2019) | 370.1620 | 371.1430 | 370.5090 | 370.4710 | 370.4900 |
| Wednesday 4 December 2019 (04/12/2019) | 367.4080 | 370.3040 | 369.2530 | 367.3420 | 368.2975 |
| Tuesday 3 December 2019 (03/12/2019) | 363.3440 | 367.2860 | 367.1210 | 361.8490 | 364.4850 |
| Monday 2 December 2019 (02/12/2019) | 361.1240 | 363.3390 | 363.7390 | 361.4550 | 362.5970 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 360.5070 | 361.3290 | 361.2210 | 360.7220 | 360.9715 |
| Thursday 28 November 2019 (28/11/2019) | 360.7130 | 360.5900 | 360.8490 | 360.8110 | 360.8300 |
| Wednesday 27 November 2019 (27/11/2019) | 365.8840 | 360.2800 | 363.1660 | 362.1710 | 362.6685 |
| Tuesday 26 November 2019 (26/11/2019) | 367.2230 | 365.8920 | 367.1700 | 365.6250 | 366.3975 |
| Monday 25 November 2019 (25/11/2019) | 365.9290 | 367.2110 | 366.9220 | 366.5720 | 366.7470 |
| Friday 22 November 2019 (22/11/2019) | 369.7220 | 365.7600 | 370.4270 | 366.0790 | 368.2530 |
| Thursday 21 November 2019 (21/11/2019) | 370.1380 | 369.7200 | 370.4710 | 370.3330 | 370.4020 |
| Wednesday 20 November 2019 (20/11/2019) | 372.2730 | 370.2690 | 370.9440 | 370.8580 | 370.9010 |
| Tuesday 19 November 2019 (19/11/2019) | 371.0620 | 372.1730 | 372.1460 | 370.4340 | 371.2900 |
| Monday 18 November 2019 (18/11/2019) | 371.6730 | 371.1130 | 371.7460 | 371.5120 | 371.6290 |
| Friday 15 November 2019 (15/11/2019) | 371.5110 | 372.5130 | 372.0470 | 371.2110 | 371.6290 |
| Thursday 14 November 2019 (14/11/2019) | 375.2730 | 371.4780 | 373.2800 | 371.4110 | 372.3455 |
| Wednesday 13 November 2019 (13/11/2019) | 370.9430 | 375.1860 | 374.7850 | 370.9850 | 372.8850 |
| Tuesday 12 November 2019 (12/11/2019) | 372.2710 | 370.9150 | 371.4920 | 370.6650 | 371.0785 |
| Monday 11 November 2019 (11/11/2019) | 370.4960 | 372.3570 | 372.5980 | 372.2130 | 372.4055 |
| Friday 8 November 2019 (08/11/2019) | 373.3150 | 370.2370 | 372.1690 | 371.6730 | 371.9210 |
| Thursday 7 November 2019 (07/11/2019) | 372.4900 | 373.2690 | 373.1530 | 372.8290 | 372.9910 |
| Wednesday 6 November 2019 (06/11/2019) | 372.9210 | 372.5250 | 374.3820 | 372.8050 | 373.5935 |
| Tuesday 5 November 2019 (05/11/2019) | 373.6900 | 373.0300 | 375.4050 | 374.2070 | 374.8060 |
| Monday 4 November 2019 (04/11/2019) | 374.6550 | 373.8680 | 375.6340 | 374.3330 | 374.9835 |
| Friday 1 November 2019 (01/11/2019) | 373.1250 | 374.3090 | 374.9140 | 373.8190 | 374.3665 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 373.2900 | 373.0800 | 372.7720 | 372.3090 | 372.5405 |
| Wednesday 30 October 2019 (30/10/2019) | 369.2230 | 373.0410 | 370.7740 | 369.7280 | 370.2510 |
| Tuesday 29 October 2019 (29/10/2019) | 369.2860 | 369.2480 | 369.5720 | 369.1180 | 369.3450 |
| Monday 28 October 2019 (28/10/2019) | 371.3610 | 369.3180 | 370.7900 | 370.0200 | 370.4050 |
| Friday 25 October 2019 (25/10/2019) | 372.4390 | 370.9150 | 371.7790 | 371.5800 | 371.6795 |
| Thursday 24 October 2019 (24/10/2019) | 373.9920 | 371.6090 | 372.7990 | 371.5860 | 372.1925 |
| Wednesday 23 October 2019 (23/10/2019) | 373.7850 | 374.7350 | 374.3130 | 373.4560 | 373.8845 |
| Tuesday 22 October 2019 (22/10/2019) | 373.1670 | 373.4090 | 373.6490 | 373.0970 | 373.3730 |
| Monday 21 October 2019 (21/10/2019) | 370.1920 | 372.7780 | 371.8460 | 370.9220 | 371.3840 |
| Friday 18 October 2019 (18/10/2019) | 368.6930 | 371.1610 | 370.9930 | 369.6860 | 370.3395 |
| Thursday 17 October 2019 (17/10/2019) | 363.5600 | 368.8150 | 365.5100 | 365.3780 | 365.4440 |
| Wednesday 16 October 2019 (16/10/2019) | 365.7560 | 365.1110 | 364.5050 | 363.3670 | 363.9360 |
| Tuesday 15 October 2019 (15/10/2019) | 366.8980 | 366.3450 | 367.2420 | 365.8870 | 366.5645 |
| Monday 14 October 2019 (14/10/2019) | 368.5260 | 366.8950 | 366.1890 | 365.5850 | 365.8870 |
| Friday 11 October 2019 (11/10/2019) | 368.5460 | 369.7940 | 369.7240 | 368.9770 | 369.3505 |
| Thursday 10 October 2019 (10/10/2019) | 365.6610 | 367.9180 | 367.7490 | 367.4840 | 367.6165 |
| Wednesday 9 October 2019 (09/10/2019) | 366.5560 | 365.7170 | 368.4440 | 367.3430 | 367.8935 |
| Tuesday 8 October 2019 (08/10/2019) | 366.5490 | 366.6090 | 367.5990 | 367.1920 | 367.3955 |
| Monday 7 October 2019 (07/10/2019) | 367.3800 | 366.5390 | 366.8400 | 366.2500 | 366.5450 |
| Friday 4 October 2019 (04/10/2019) | 365.6490 | 367.8290 | 367.8060 | 366.7310 | 367.2685 |
| Thursday 3 October 2019 (03/10/2019) | 362.7870 | 366.0090 | 365.7790 | 363.8490 | 364.8140 |
| Wednesday 2 October 2019 (02/10/2019) | 361.8230 | 362.7500 | 362.2600 | 362.0830 | 362.1715 |
| Tuesday 1 October 2019 (01/10/2019) | 365.6260 | 361.7660 | 363.8470 | 362.0000 | 362.9235 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 366.1000 | 365.6420 | 365.8940 | 365.7430 | 365.8185 |
| Friday 27 September 2019 (27/09/2019) | 367.6110 | 366.6790 | 367.1490 | 367.0800 | 367.1145 |
| Thursday 26 September 2019 (26/09/2019) | 367.1380 | 367.2700 | 368.0850 | 367.6250 | 367.8550 |
| Wednesday 25 September 2019 (25/09/2019) | 365.9800 | 365.9610 | 366.3100 | 365.9700 | 366.1400 |
| Tuesday 24 September 2019 (24/09/2019) | 365.3500 | 366.7880 | 366.1720 | 365.4660 | 365.8190 |
| Monday 23 September 2019 (23/09/2019) | 363.9220 | 365.9560 | 365.5450 | 364.1510 | 364.8480 |
| Friday 20 September 2019 (20/09/2019) | 364.1770 | 362.7910 | 364.5300 | 363.6280 | 364.0790 |
| Thursday 19 September 2019 (19/09/2019) | 365.6820 | 364.2510 | 365.1610 | 365.0740 | 365.1175 |
| Wednesday 18 September 2019 (18/09/2019) | 367.5100 | 365.4760 | 365.3950 | 364.5270 | 364.9610 |
| Tuesday 17 September 2019 (17/09/2019) | 365.8120 | 367.6080 | 367.2730 | 366.3040 | 366.7885 |
| Monday 16 September 2019 (16/09/2019) | 367.9960 | 365.8170 | 367.9070 | 367.8390 | 367.8730 |
| Friday 13 September 2019 (13/09/2019) | 367.9500 | 367.6430 | 368.4170 | 367.6050 | 368.0110 |
| Thursday 12 September 2019 (12/09/2019) | 370.1780 | 369.1110 | 370.6560 | 369.7050 | 370.1805 |
| Wednesday 11 September 2019 (11/09/2019) | 370.4180 | 370.4460 | 370.3960 | 370.0610 | 370.2285 |
| Tuesday 10 September 2019 (10/09/2019) | 371.8100 | 370.9320 | 371.7020 | 370.8680 | 371.2850 |
| Monday 9 September 2019 (09/09/2019) | 372.2610 | 371.7840 | 372.7450 | 371.9980 | 372.3715 |
| Friday 6 September 2019 (06/09/2019) | 368.1110 | 370.6700 | 371.9110 | 369.1490 | 370.5300 |
| Thursday 5 September 2019 (05/09/2019) | 364.9060 | 367.3630 | 367.7600 | 365.4440 | 366.6020 |
| Wednesday 4 September 2019 (04/09/2019) | 360.9860 | 364.8610 | 364.9830 | 359.9640 | 362.4735 |
| Tuesday 3 September 2019 (03/09/2019) | 359.0630 | 360.8780 | 358.7620 | 358.6040 | 358.6830 |
| Monday 2 September 2019 (02/09/2019) | 359.7100 | 358.8100 | 359.8640 | 359.1010 | 359.4825 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 359.1580 | 358.9740 | 359.4600 | 358.8080 | 359.1340 |
| Thursday 29 August 2019 (29/08/2019) | 359.6150 | 358.8230 | 360.2950 | 358.7070 | 359.5010 |
| Wednesday 28 August 2019 (28/08/2019) | 361.6920 | 359.6420 | 360.4340 | 359.6760 | 360.0550 |
| Tuesday 27 August 2019 (27/08/2019) | 362.1370 | 361.0650 | 362.4100 | 360.9460 | 361.6780 |
| Monday 26 August 2019 (26/08/2019) | 357.3540 | 362.1600 | 360.2600 | 359.9670 | 360.1135 |
| Friday 23 August 2019 (23/08/2019) | 360.6430 | 362.6870 | 361.8910 | 360.4420 | 361.1665 |
| Thursday 22 August 2019 (22/08/2019) | 362.1480 | 361.3430 | 361.8800 | 360.1530 | 361.0165 |
| Wednesday 21 August 2019 (21/08/2019) | 362.7110 | 361.9040 | 362.8130 | 362.3760 | 362.5945 |
| Tuesday 20 August 2019 (20/08/2019) | 364.8460 | 363.3640 | 364.2970 | 363.3330 | 363.8150 |
| Monday 19 August 2019 (19/08/2019) | 364.8240 | 363.9300 | 364.6590 | 364.5440 | 364.6015 |
| Friday 16 August 2019 (16/08/2019) | 368.9050 | 365.4050 | 368.3730 | 367.8920 | 368.1325 |
| Thursday 15 August 2019 (15/08/2019) | 369.2530 | 367.3990 | 368.9510 | 367.9410 | 368.4460 |
| Wednesday 14 August 2019 (14/08/2019) | 371.3460 | 367.9260 | 369.5320 | 369.5290 | 369.5305 |
| Tuesday 13 August 2019 (13/08/2019) | 369.0700 | 370.1440 | 369.5840 | 367.9300 | 368.7570 |
| Monday 12 August 2019 (12/08/2019) | 368.5670 | 369.5800 | 369.8570 | 368.9040 | 369.3805 |
| Friday 9 August 2019 (09/08/2019) | 371.6080 | 369.3070 | 371.2640 | 369.3140 | 370.2890 |
| Thursday 8 August 2019 (08/08/2019) | 368.3070 | 371.2420 | 370.5570 | 368.6790 | 369.6180 |
| Wednesday 7 August 2019 (07/08/2019) | 373.6290 | 368.9150 | 373.0860 | 365.9270 | 369.5065 |
| Tuesday 6 August 2019 (06/08/2019) | 372.4550 | 373.8380 | 374.2040 | 372.9240 | 373.5640 |
| Monday 5 August 2019 (05/08/2019) | 372.3570 | 374.7950 | 374.6480 | 371.1290 | 372.8885 |
| Friday 2 August 2019 (02/08/2019) | 373.2040 | 373.5260 | 373.0040 | 372.9860 | 372.9950 |
| Thursday 1 August 2019 (01/08/2019) | 377.3370 | 374.7790 | 377.1440 | 375.3440 | 376.2440 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 378.1240 | 374.8540 | 378.0280 | 377.5400 | 377.7840 |
| Tuesday 30 July 2019 (30/07/2019) | 379.6970 | 378.5340 | 379.7050 | 379.4370 | 379.5710 |
| Monday 29 July 2019 (29/07/2019) | 380.9020 | 380.5210 | 380.7180 | 380.5870 | 380.6525 |
| Friday 26 July 2019 (26/07/2019) | 382.0570 | 380.8310 | 381.5520 | 381.0340 | 381.2930 |
| Thursday 25 July 2019 (25/07/2019) | 385.1810 | 382.1260 | 383.7680 | 383.6820 | 383.7250 |
| Wednesday 24 July 2019 (24/07/2019) | 385.0940 | 384.8750 | 385.6620 | 385.2870 | 385.4745 |
| Tuesday 23 July 2019 (23/07/2019) | 387.9610 | 384.2970 | 386.6880 | 386.1420 | 386.4150 |
| Monday 22 July 2019 (22/07/2019) | 389.2860 | 387.5130 | 389.8640 | 389.1930 | 389.5285 |
| Friday 19 July 2019 (19/07/2019) | 387.4520 | 388.9040 | 389.1550 | 387.7790 | 388.4670 |
| Thursday 18 July 2019 (18/07/2019) | 386.5520 | 389.0410 | 388.9280 | 386.7240 | 387.8260 |
| Wednesday 17 July 2019 (17/07/2019) | 386.1330 | 386.6450 | 386.6990 | 386.5710 | 386.6350 |
| Tuesday 16 July 2019 (16/07/2019) | 390.4420 | 386.1940 | 390.5140 | 386.6970 | 388.6055 |
| Monday 15 July 2019 (15/07/2019) | 388.0790 | 389.9220 | 389.9860 | 388.1170 | 389.0515 |
| Friday 12 July 2019 (12/07/2019) | 388.3380 | 388.6580 | 388.8000 | 387.8860 | 388.3430 |
| Thursday 11 July 2019 (11/07/2019) | 385.1270 | 387.4670 | 388.1410 | 386.0950 | 387.1180 |
| Wednesday 10 July 2019 (10/07/2019) | 384.0010 | 386.5730 | 385.4120 | 384.9120 | 385.1620 |
| Tuesday 9 July 2019 (09/07/2019) | 385.9240 | 384.1260 | 385.8660 | 384.8420 | 385.3540 |
| Monday 8 July 2019 (08/07/2019) | 385.9790 | 385.9800 | 387.4600 | 386.8460 | 387.1530 |
| Friday 5 July 2019 (05/07/2019) | 387.0770 | 385.8800 | 386.4370 | 386.1110 | 386.2740 |
| Thursday 4 July 2019 (04/07/2019) | 388.3840 | 387.0510 | 388.3300 | 386.8140 | 387.5720 |
| Wednesday 3 July 2019 (03/07/2019) | 387.2030 | 388.0500 | 388.3560 | 387.1340 | 387.7450 |
| Tuesday 2 July 2019 (02/07/2019) | 389.6460 | 387.2380 | 389.3710 | 386.9720 | 388.1715 |
| Monday 1 July 2019 (01/07/2019) | 392.2500 | 389.4240 | 391.0780 | 389.6010 | 390.3395 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 391.4390 | 391.9430 | 391.3320 | 391.1720 | 391.2520 |
| Thursday 27 June 2019 (27/06/2019) | 389.7280 | 391.2840 | 391.2450 | 390.2720 | 390.7585 |
| Wednesday 26 June 2019 (26/06/2019) | 388.1450 | 390.1170 | 390.3780 | 388.5600 | 389.4690 |
| Tuesday 25 June 2019 (25/06/2019) | 387.1550 | 388.0680 | 388.5270 | 387.7710 | 388.1490 |
| Monday 24 June 2019 (24/06/2019) | 383.3520 | 387.3020 | 385.7830 | 384.9030 | 385.3430 |
| Friday 21 June 2019 (21/06/2019) | 384.8350 | 384.6500 | 384.6250 | 384.3270 | 384.4760 |
| Thursday 20 June 2019 (20/06/2019) | 382.2120 | 384.9230 | 384.3440 | 383.9160 | 384.1300 |
| Wednesday 19 June 2019 (19/06/2019) | 382.7950 | 383.3940 | 382.4880 | 382.4600 | 382.4740 |
| Tuesday 18 June 2019 (18/06/2019) | 380.1170 | 382.7970 | 381.7730 | 381.2970 | 381.5350 |
| Monday 17 June 2019 (17/06/2019) | 381.5170 | 380.2860 | 382.7380 | 380.3490 | 381.5435 |
| Friday 14 June 2019 (14/06/2019) | 385.1340 | 380.6170 | 383.6140 | 381.6230 | 382.6185 |
| Thursday 13 June 2019 (13/06/2019) | 387.0430 | 384.8720 | 386.0890 | 385.7440 | 385.9165 |
| Wednesday 12 June 2019 (12/06/2019) | 388.4480 | 386.1910 | 387.9660 | 386.1030 | 387.0345 |
| Tuesday 11 June 2019 (11/06/2019) | 390.8890 | 388.8160 | 390.4450 | 388.9540 | 389.6995 |
| Monday 10 June 2019 (10/06/2019) | 392.1350 | 391.2110 | 390.9260 | 390.9090 | 390.9175 |
| Friday 7 June 2019 (07/06/2019) | 388.1670 | 394.5730 | 392.9930 | 389.9880 | 391.4905 |
| Thursday 6 June 2019 (06/06/2019) | 390.4350 | 389.5220 | 390.6570 | 390.5360 | 390.5965 |
| Wednesday 5 June 2019 (05/06/2019) | 388.3950 | 390.2830 | 390.2450 | 389.6380 | 389.9415 |
| Tuesday 4 June 2019 (04/06/2019) | 383.9580 | 388.0520 | 387.7770 | 383.8690 | 385.8230 |
| Monday 3 June 2019 (03/06/2019) | 381.6190 | 386.1670 | 384.9680 | 383.6510 | 384.3095 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 382.7900 | 383.6850 | 383.1330 | 382.2190 | 382.6760 |
| Thursday 30 May 2019 (30/05/2019) | 384.3910 | 382.5490 | 384.4740 | 382.6010 | 383.5375 |
| Wednesday 29 May 2019 (29/05/2019) | 387.5640 | 383.8410 | 385.4610 | 384.7670 | 385.1140 |
| Tuesday 28 May 2019 (28/05/2019) | 387.5510 | 387.7690 | 388.0630 | 387.2510 | 387.6570 |
| Monday 27 May 2019 (27/05/2019) | 389.1740 | 387.5390 | 389.1950 | 387.6450 | 388.4200 |
| Friday 24 May 2019 (24/05/2019) | 381.7200 | 389.9090 | 389.2010 | 383.7240 | 386.4625 |
| Thursday 23 May 2019 (23/05/2019) | 381.9840 | 383.3900 | 382.1410 | 382.0580 | 382.0995 |
| Wednesday 22 May 2019 (22/05/2019) | 381.0370 | 382.0120 | 381.7040 | 380.7920 | 381.2480 |
| Tuesday 21 May 2019 (21/05/2019) | 383.2160 | 381.6550 | 381.8920 | 381.8050 | 381.8485 |
| Monday 20 May 2019 (20/05/2019) | 382.4850 | 383.2180 | 383.2850 | 383.1630 | 383.2240 |
| Friday 17 May 2019 (17/05/2019) | 387.3380 | 382.1910 | 387.1440 | 382.2360 | 384.6900 |
| Thursday 16 May 2019 (16/05/2019) | 389.2060 | 386.0160 | 388.4090 | 387.7480 | 388.0785 |
| Wednesday 15 May 2019 (15/05/2019) | 391.6820 | 389.6140 | 390.9740 | 389.8230 | 390.3985 |
| Tuesday 14 May 2019 (14/05/2019) | 391.0300 | 390.5380 | 391.2680 | 390.9140 | 391.0910 |
| Monday 13 May 2019 (13/05/2019) | 392.1080 | 391.0360 | 391.8060 | 390.6570 | 391.2315 |
| Friday 10 May 2019 (10/05/2019) | 391.0370 | 392.4370 | 392.8020 | 391.9590 | 392.3805 |
| Thursday 9 May 2019 (09/05/2019) | 392.5780 | 392.0390 | 392.1740 | 391.3990 | 391.7865 |
| Wednesday 8 May 2019 (08/05/2019) | 393.1190 | 392.4990 | 392.6960 | 389.5530 | 391.1245 |
| Tuesday 7 May 2019 (07/05/2019) | 391.6630 | 392.7980 | 392.1860 | 392.1590 | 392.1725 |
| Monday 6 May 2019 (06/05/2019) | 392.1640 | 391.7340 | 392.0000 | 391.9430 | 391.9715 |
| Friday 3 May 2019 (03/05/2019) | 394.3240 | 395.6250 | 395.3400 | 394.0740 | 394.7070 |
| Thursday 2 May 2019 (02/05/2019) | 395.3540 | 393.2680 | 395.4700 | 393.7300 | 394.6000 |
| Wednesday 1 May 2019 (01/05/2019) | 396.3010 | 394.8130 | 396.4870 | 395.8830 | 396.1850 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 398.7580 | 396.6160 | 399.0890 | 396.1270 | 397.6080 |
| Monday 29 April 2019 (29/04/2019) | 399.5120 | 399.8590 | 400.1140 | 399.4590 | 399.7865 |
| Friday 26 April 2019 (26/04/2019) | 398.6750 | 400.0000 | 399.3790 | 399.3280 | 399.3535 |
| Thursday 25 April 2019 (25/04/2019) | 396.7150 | 398.8790 | 398.5200 | 396.6390 | 397.5795 |
| Wednesday 24 April 2019 (24/04/2019) | 396.1870 | 394.8360 | 395.6210 | 395.4060 | 395.5135 |
| Tuesday 23 April 2019 (23/04/2019) | 396.0110 | 395.1570 | 395.5180 | 395.3530 | 395.4355 |
| Monday 22 April 2019 (22/04/2019) | 396.8440 | 396.6940 | 396.8100 | 396.1800 | 396.4950 |
| Friday 19 April 2019 (19/04/2019) | 397.1650 | 397.2670 | 397.4240 | 397.1210 | 397.2725 |
| Thursday 18 April 2019 (18/04/2019) | 402.4580 | 396.5380 | 400.9220 | 397.2800 | 399.1010 |
| Wednesday 17 April 2019 (17/04/2019) | 402.4550 | 402.1640 | 402.9070 | 402.6340 | 402.7705 |
| Tuesday 16 April 2019 (16/04/2019) | 406.0960 | 401.9000 | 405.6190 | 402.0800 | 403.8495 |
| Monday 15 April 2019 (15/04/2019) | 407.0520 | 407.5940 | 407.2120 | 406.9880 | 407.1000 |
| Friday 12 April 2019 (12/04/2019) | 405.5350 | 407.0250 | 407.2550 | 406.3570 | 406.8060 |
| Thursday 11 April 2019 (11/04/2019) | 408.6010 | 405.5720 | 407.0240 | 406.4140 | 406.7190 |
| Wednesday 10 April 2019 (10/04/2019) | 408.8990 | 408.7610 | 408.1170 | 408.1000 | 408.1085 |
| Tuesday 9 April 2019 (09/04/2019) | 408.0140 | 408.4670 | 408.9710 | 408.0240 | 408.4975 |
| Monday 8 April 2019 (08/04/2019) | 408.3280 | 408.4400 | 409.0190 | 408.3280 | 408.6735 |
| Friday 5 April 2019 (05/04/2019) | 407.6810 | 408.2310 | 407.8290 | 407.4910 | 407.6600 |
| Thursday 4 April 2019 (04/04/2019) | 407.2050 | 407.6460 | 407.8600 | 407.8570 | 407.8585 |
| Wednesday 3 April 2019 (03/04/2019) | 403.6020 | 407.3450 | 406.3570 | 405.8300 | 406.0935 |
| Tuesday 2 April 2019 (02/04/2019) | 407.7520 | 403.8230 | 405.1780 | 404.0910 | 404.6345 |
| Monday 1 April 2019 (01/04/2019) | 410.8870 | 406.7510 | 409.5720 | 408.9180 | 409.2450 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 409.0550 | 409.4730 | 410.0020 | 409.5870 | 409.7945 |
| Thursday 28 March 2019 (28/03/2019) | 411.2490 | 409.0780 | 412.4610 | 409.3070 | 410.8840 |
| Wednesday 27 March 2019 (27/03/2019) | 418.0330 | 411.5360 | 416.6010 | 411.9340 | 414.2675 |
| Tuesday 26 March 2019 (26/03/2019) | 417.3840 | 418.0470 | 417.9930 | 416.8040 | 417.3985 |
| Monday 25 March 2019 (25/03/2019) | 411.6280 | 417.4240 | 416.2160 | 414.3520 | 415.2840 |
| Friday 22 March 2019 (22/03/2019) | 410.8490 | 412.4940 | 412.3900 | 411.1050 | 411.7475 |
| Thursday 21 March 2019 (21/03/2019) | 412.5970 | 410.9670 | 412.4130 | 409.6720 | 411.0425 |
| Wednesday 20 March 2019 (20/03/2019) | 409.4140 | 412.5540 | 411.5590 | 408.3960 | 409.9775 |
| Tuesday 19 March 2019 (19/03/2019) | 410.0550 | 409.4670 | 410.9360 | 410.4870 | 410.7115 |
| Monday 18 March 2019 (18/03/2019) | 411.5510 | 410.1640 | 411.5640 | 410.0170 | 410.7905 |
| Friday 15 March 2019 (15/03/2019) | 411.9510 | 412.1360 | 412.9360 | 412.0570 | 412.4965 |
| Thursday 14 March 2019 (14/03/2019) | 414.6280 | 412.0270 | 412.6870 | 411.6530 | 412.1700 |
| Wednesday 13 March 2019 (13/03/2019) | 416.0930 | 414.6400 | 415.3680 | 414.2600 | 414.8140 |
| Tuesday 12 March 2019 (12/03/2019) | 415.4410 | 416.1320 | 415.4280 | 415.3990 | 415.4135 |
| Monday 11 March 2019 (11/03/2019) | 412.9650 | 415.4890 | 415.4960 | 413.5670 | 414.5315 |
| Friday 8 March 2019 (08/03/2019) | 410.2350 | 413.3260 | 414.4140 | 414.0390 | 414.2265 |
| Thursday 7 March 2019 (07/03/2019) | 410.1060 | 410.1900 | 410.1270 | 410.0370 | 410.0820 |
| Wednesday 6 March 2019 (06/03/2019) | 411.4930 | 410.1740 | 411.3480 | 410.1200 | 410.7340 |
| Tuesday 5 March 2019 (05/03/2019) | 413.2100 | 411.4360 | 412.3170 | 410.9080 | 411.6125 |
| Monday 4 March 2019 (04/03/2019) | 413.8030 | 413.2090 | 413.3250 | 413.1560 | 413.2405 |
| Friday 1 March 2019 (01/03/2019) | 414.2950 | 412.6800 | 415.5180 | 413.1110 | 414.3145 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 416.4810 | 414.4160 | 415.3110 | 415.2390 | 415.2750 |
| Wednesday 27 February 2019 (27/02/2019) | 419.4970 | 416.8850 | 418.3580 | 416.2020 | 417.2800 |
| Tuesday 26 February 2019 (26/02/2019) | 418.7010 | 419.4370 | 419.2850 | 418.8180 | 419.0515 |
| Monday 25 February 2019 (25/02/2019) | 417.9950 | 418.7340 | 418.9620 | 418.7190 | 418.8405 |
| Friday 22 February 2019 (22/02/2019) | 414.6270 | 416.9240 | 415.0140 | 412.8400 | 413.9270 |
| Thursday 21 February 2019 (21/02/2019) | 417.5130 | 414.7570 | 417.8860 | 415.1570 | 416.5215 |
| Wednesday 20 February 2019 (20/02/2019) | 418.9450 | 417.5010 | 418.5000 | 415.7510 | 417.1255 |
| Tuesday 19 February 2019 (19/02/2019) | 417.4250 | 418.9270 | 418.3300 | 417.3760 | 417.8530 |
| Monday 18 February 2019 (18/02/2019) | 417.9960 | 417.3590 | 418.0850 | 416.6480 | 417.3665 |
| Friday 15 February 2019 (15/02/2019) | 416.1680 | 418.1360 | 417.9090 | 416.4310 | 417.1700 |
| Thursday 14 February 2019 (14/02/2019) | 414.3910 | 416.2160 | 417.2660 | 416.4340 | 416.8500 |
| Wednesday 13 February 2019 (13/02/2019) | 411.3680 | 414.5180 | 415.2750 | 411.3780 | 413.3265 |
| Tuesday 12 February 2019 (12/02/2019) | 412.2580 | 411.4450 | 412.6340 | 411.3590 | 411.9965 |
| Monday 11 February 2019 (11/02/2019) | 414.0860 | 412.3290 | 413.9210 | 411.9500 | 412.9355 |
| Friday 8 February 2019 (08/02/2019) | 412.8020 | 413.0470 | 413.3520 | 412.8010 | 413.0765 |
| Thursday 7 February 2019 (07/02/2019) | 415.2010 | 412.8730 | 414.1260 | 413.6310 | 413.8785 |
| Wednesday 6 February 2019 (06/02/2019) | 423.6520 | 415.1470 | 422.5950 | 416.3870 | 419.4910 |
| Tuesday 5 February 2019 (05/02/2019) | 419.0330 | 423.6950 | 422.4570 | 420.4540 | 421.4555 |
| Monday 4 February 2019 (04/02/2019) | 420.3050 | 418.9590 | 419.6840 | 418.9930 | 419.3385 |
| Friday 1 February 2019 (01/02/2019) | 422.5840 | 420.3940 | 422.4870 | 422.1950 | 422.3410 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 419.8850 | 422.6370 | 420.9240 | 420.3370 | 420.6305 |
| Wednesday 30 January 2019 (30/01/2019) | 414.3750 | 419.9760 | 418.0470 | 417.1770 | 417.6120 |
| Tuesday 29 January 2019 (29/01/2019) | 413.0520 | 414.3060 | 415.2400 | 414.8650 | 415.0525 |
| Monday 28 January 2019 (28/01/2019) | 411.1650 | 413.0910 | 412.5670 | 411.3320 | 411.9495 |
| Friday 25 January 2019 (25/01/2019) | 407.0800 | 413.2560 | 411.1740 | 410.2170 | 410.6955 |
| Thursday 24 January 2019 (24/01/2019) | 408.6370 | 406.9950 | 407.0860 | 406.6340 | 406.8600 |
| Wednesday 23 January 2019 (23/01/2019) | 404.0760 | 408.6330 | 407.8110 | 406.0680 | 406.9395 |
| Tuesday 22 January 2019 (22/01/2019) | 402.9420 | 404.2280 | 402.4260 | 402.2320 | 402.3290 |
| Monday 21 January 2019 (21/01/2019) | 403.4870 | 402.9350 | 403.5600 | 402.9670 | 403.2635 |
| Friday 18 January 2019 (18/01/2019) | 405.4310 | 403.5640 | 405.7930 | 404.0100 | 404.9015 |
| Thursday 17 January 2019 (17/01/2019) | 407.5150 | 405.4270 | 405.8690 | 404.8150 | 405.3420 |
| Wednesday 16 January 2019 (16/01/2019) | 410.7810 | 407.5310 | 410.6910 | 408.4260 | 409.5585 |
| Tuesday 15 January 2019 (15/01/2019) | 412.9900 | 410.8960 | 413.0130 | 410.5700 | 411.7915 |
| Monday 14 January 2019 (14/01/2019) | 413.1200 | 413.0270 | 413.9190 | 413.0500 | 413.4845 |
| Friday 11 January 2019 (11/01/2019) | 411.5320 | 413.9830 | 414.8140 | 413.9150 | 414.3645 |
| Thursday 10 January 2019 (10/01/2019) | 411.6870 | 411.3410 | 411.2010 | 407.9040 | 409.5525 |
| Wednesday 9 January 2019 (09/01/2019) | 407.2430 | 411.6800 | 410.5090 | 410.0230 | 410.2660 |
| Tuesday 8 January 2019 (08/01/2019) | 408.3230 | 407.2200 | 407.2440 | 406.4450 | 406.8445 |
| Monday 7 January 2019 (07/01/2019) | 407.8000 | 408.2540 | 408.4490 | 408.1450 | 408.2970 |
| Friday 4 January 2019 (04/01/2019) | 404.6030 | 407.1040 | 406.2710 | 403.2610 | 404.7660 |
| Thursday 3 January 2019 (03/01/2019) | 401.1060 | 404.6950 | 404.4080 | 401.8470 | 403.1275 |
| Wednesday 2 January 2019 (02/01/2019) | 404.8170 | 401.3100 | 404.9580 | 401.7600 | 403.3590 |
| Tuesday 1 January 2019 (01/01/2019) | 406.5770 | 404.7800 | 405.8430 | 405.6140 | 405.7285 |