New Zealand Dollar-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 425.685, reached on 08/11/2018

The lowest level of 2018 was 372.178 reached 15/08/2018

The average level of 2018 was 399.1602

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
403.6720
406.6360
405.3410
404.5940
404.9675
Friday 28 December 2018 (28/12/2018)
402.5290
404.2180
403.2550
401.0720
402.1635
Thursday 27 December 2018 (27/12/2018)
403.2190
402.5120
403.2130
402.8810
403.0470
Wednesday 26 December 2018 (26/12/2018)
402.4040
403.3480
403.1420
402.1930
402.6675
Tuesday 25 December 2018 (25/12/2018)
405.4020
402.4400
403.4440
403.3520
403.3980
Monday 24 December 2018 (24/12/2018)
402.1510
404.2160
403.9590
402.7400
403.3495
Friday 21 December 2018 (21/12/2018)
405.5190
402.7270
405.0730
403.4230
404.2480
Thursday 20 December 2018 (20/12/2018)
404.3680
405.4250
404.8820
403.6440
404.2630
Wednesday 19 December 2018 (19/12/2018)
409.0100
404.4890
409.2040
405.6130
407.4085
Tuesday 18 December 2018 (18/12/2018)
407.4430
408.9300
409.6470
409.5500
409.5985
Monday 17 December 2018 (17/12/2018)
405.3300
406.4430
406.2020
406.1650
406.1835
Friday 14 December 2018 (14/12/2018)
409.5330
405.8080
406.6250
406.0250
406.3250
Thursday 13 December 2018 (13/12/2018)
409.7930
409.5740
409.6900
409.4390
409.5645
Wednesday 12 December 2018 (12/12/2018)
411.8530
409.9990
412.2950
409.6170
410.9560
Tuesday 11 December 2018 (11/12/2018)
409.7760
412.0030
411.7240
411.4830
411.6035
Monday 10 December 2018 (10/12/2018)
409.6950
409.8790
410.1460
409.9390
410.0425
Friday 7 December 2018 (07/12/2018)
411.4440
411.4420
411.3230
410.4460
410.8845
Thursday 6 December 2018 (06/12/2018)
412.5160
411.3690
412.1720
410.8580
411.5150
Wednesday 5 December 2018 (05/12/2018)
416.0380
412.7290
416.4650
415.6180
416.0415
Tuesday 4 December 2018 (04/12/2018)
414.8230
416.0860
416.8440
415.5070
416.1755
Monday 3 December 2018 (03/12/2018)
415.5210
414.7930
415.2530
414.9640
415.1085

November

Friday 30 November 2018 (30/11/2018)
411.3680
411.5860
411.5970
410.8920
411.2445
Thursday 29 November 2018 (29/11/2018)
414.1500
411.4060
412.4810
411.2330
411.8570
Wednesday 28 November 2018 (28/11/2018)
410.4140
414.4530
412.9930
411.4580
412.2255
Tuesday 27 November 2018 (27/11/2018)
409.4450
410.4380
410.1810
409.9230
410.0520
Monday 26 November 2018 (26/11/2018)
407.2330
409.5440
410.5390
408.1560
409.3475
Friday 23 November 2018 (23/11/2018)
409.2820
407.3480
409.1370
407.7990
408.4680
Thursday 22 November 2018 (22/11/2018)
409.6950
409.2190
409.9610
409.0220
409.4915
Wednesday 21 November 2018 (21/11/2018)
407.4040
409.5860
410.4760
410.1930
410.3345
Tuesday 20 November 2018 (20/11/2018)
413.3700
407.4300
412.0530
410.0210
411.0370
Monday 19 November 2018 (19/11/2018)
413.2510
413.4150
413.4500
412.6130
413.0315
Friday 16 November 2018 (16/11/2018)
420.5870
417.6970
418.4180
417.2960
417.8570
Thursday 15 November 2018 (15/11/2018)
420.0160
420.5940
420.4670
419.7700
420.1185
Wednesday 14 November 2018 (14/11/2018)
419.1740
420.0710
420.1520
418.8400
419.4960
Tuesday 13 November 2018 (13/11/2018)
416.2440
419.2370
418.8150
417.6420
418.2285
Monday 12 November 2018 (12/11/2018)
418.3630
416.1900
419.3040
417.3780
418.3410
Friday 9 November 2018 (09/11/2018)
421.4910
419.3380
422.4130
419.1160
420.7645
Thursday 8 November 2018 (08/11/2018)
423.6090
421.4590
425.6850
422.3670
424.0260
Wednesday 7 November 2018 (07/11/2018)
417.7850
423.8310
422.1750
417.3860
419.7805
Tuesday 6 November 2018 (06/11/2018)
409.5870
417.8000
413.7170
411.0670
412.3920
Monday 5 November 2018 (05/11/2018)
407.5890
409.7190
409.7210
408.7710
409.2460
Friday 2 November 2018 (02/11/2018)
403.8810
408.1200
408.1810
405.7590
406.9700
Thursday 1 November 2018 (01/11/2018)
396.2740
403.9840
402.3790
398.6630
400.5210

October

Wednesday 31 October 2018 (31/10/2018)
391.2200
396.2600
396.3000
391.8240
394.0620
Tuesday 30 October 2018 (30/10/2018)
389.5620
391.1960
391.3400
390.2050
390.7725
Monday 29 October 2018 (29/10/2018)
386.9840
389.6360
388.9010
388.2360
388.5685
Friday 26 October 2018 (26/10/2018)
390.5240
388.2480
387.9150
387.0220
387.4685
Thursday 25 October 2018 (25/10/2018)
387.3100
389.4820
389.3620
388.3830
388.8725
Wednesday 24 October 2018 (24/10/2018)
389.1600
387.0300
388.9900
388.1640
388.5770
Tuesday 23 October 2018 (23/10/2018)
389.9370
389.4550
389.5960
389.4070
389.5015
Monday 22 October 2018 (22/10/2018)
391.0800
388.6420
390.2980
389.8090
390.0535
Friday 19 October 2018 (19/10/2018)
390.0430
391.1130
391.5400
390.5990
391.0695
Thursday 18 October 2018 (18/10/2018)
390.2010
387.9690
390.6830
388.3470
389.5150
Wednesday 17 October 2018 (17/10/2018)
391.0620
388.8210
391.1040
390.4220
390.7630
Tuesday 16 October 2018 (16/10/2018)
390.9650
391.0000
391.4020
391.2990
391.3505
Monday 15 October 2018 (15/10/2018)
387.4040
390.5960
391.3490
389.0840
390.2165
Friday 12 October 2018 (12/10/2018)
385.8020
386.5760
387.5070
385.9700
386.7385
Thursday 11 October 2018 (11/10/2018)
380.4620
386.4260
384.1960
383.3350
383.7655
Wednesday 10 October 2018 (10/10/2018)
379.1210
381.6020
381.3190
379.4410
380.3800
Tuesday 9 October 2018 (09/10/2018)
378.5210
381.0320
379.7290
377.7510
378.7400
Monday 8 October 2018 (08/10/2018)
375.3810
378.5620
376.2850
376.2660
376.2755
Friday 5 October 2018 (05/10/2018)
376.9770
376.5100
376.8270
376.3680
376.5975
Thursday 4 October 2018 (04/10/2018)
381.2670
377.5450
380.0250
378.8470
379.4360
Wednesday 3 October 2018 (03/10/2018)
382.5470
378.9800
382.2300
381.2770
381.7535
Tuesday 2 October 2018 (02/10/2018)
383.5570
383.4040
383.5690
382.6900
383.1295
Monday 1 October 2018 (01/10/2018)
382.6790
382.5710
382.7580
382.6310
382.6945

September

Friday 28 September 2018 (28/09/2018)
385.9350
383.5100
385.2990
383.7860
384.5425
Thursday 27 September 2018 (27/09/2018)
386.0840
383.4810
385.2170
385.0580
385.1375
Wednesday 26 September 2018 (26/09/2018)
384.6130
386.1480
386.3260
385.9680
386.1470
Tuesday 25 September 2018 (25/09/2018)
384.9640
384.7700
385.2830
384.6310
384.9570
Monday 24 September 2018 (24/09/2018)
387.2280
385.0780
387.1570
385.5800
386.3685
Friday 21 September 2018 (21/09/2018)
386.9470
386.9460
386.9260
386.8420
386.8840
Thursday 20 September 2018 (20/09/2018)
384.8500
386.9250
386.3190
385.4470
385.8830
Wednesday 19 September 2018 (19/09/2018)
380.9590
384.3400
384.1050
382.0450
383.0750
Tuesday 18 September 2018 (18/09/2018)
380.4180
380.6950
381.4220
381.0650
381.2435
Monday 17 September 2018 (17/09/2018)
382.0320
380.8280
382.4210
381.8440
382.1325
Friday 14 September 2018 (14/09/2018)
379.0960
380.2070
382.5190
381.2260
381.8725
Thursday 13 September 2018 (13/09/2018)
379.5430
381.1010
380.7790
379.4450
380.1120
Wednesday 12 September 2018 (12/09/2018)
379.0620
381.0030
379.7740
379.3520
379.5630
Tuesday 11 September 2018 (11/09/2018)
379.4370
379.4010
380.0580
379.8840
379.9710
Monday 10 September 2018 (10/09/2018)
384.0280
380.2550
381.2920
380.8980
381.0950
Friday 7 September 2018 (07/09/2018)
383.6500
382.4880
384.2960
383.8750
384.0855
Thursday 6 September 2018 (06/09/2018)
380.8110
383.2970
384.1120
379.6860
381.8990
Wednesday 5 September 2018 (05/09/2018)
377.1440
380.6980
379.1280
377.7780
378.4530
Tuesday 4 September 2018 (04/09/2018)
378.9850
378.2170
378.2640
377.7250
377.9945
Monday 3 September 2018 (03/09/2018)
380.0600
379.0920
379.6290
379.5870
379.6080

August

Friday 31 August 2018 (31/08/2018)
380.0520
378.7080
380.4900
379.6160
380.0530
Thursday 30 August 2018 (30/08/2018)
380.4300
378.9750
379.2560
378.8910
379.0735
Wednesday 29 August 2018 (29/08/2018)
382.2780
382.2870
382.0590
381.9800
382.0195
Tuesday 28 August 2018 (28/08/2018)
378.9650
382.0120
381.7350
379.9410
380.8380
Monday 27 August 2018 (27/08/2018)
378.6870
381.2720
380.5720
378.1270
379.3495
Friday 24 August 2018 (24/08/2018)
378.0120
378.4710
379.3480
379.0470
379.1975
Thursday 23 August 2018 (23/08/2018)
380.6170
376.8410
379.3040
378.2990
378.8015
Wednesday 22 August 2018 (22/08/2018)
378.7020
380.2410
380.5030
378.3890
379.4460
Tuesday 21 August 2018 (21/08/2018)
374.0280
380.4940
377.8710
375.4220
376.6465
Monday 20 August 2018 (20/08/2018)
374.1910
376.7170
376.3890
374.0770
375.2330
Friday 17 August 2018 (17/08/2018)
373.3330
376.5180
375.4510
374.4990
374.9750
Thursday 16 August 2018 (16/08/2018)
371.3940
373.5490
373.6960
373.1690
373.4325
Wednesday 15 August 2018 (15/08/2018)
374.7260
372.1700
374.0880
372.1780
373.1330
Tuesday 14 August 2018 (14/08/2018)
373.0790
372.8440
373.4510
373.1290
373.2900
Monday 13 August 2018 (13/08/2018)
376.0080
373.1470
375.2880
373.7230
374.5055
Friday 10 August 2018 (10/08/2018)
377.1380
373.4840
376.5330
374.6200
375.5765
Thursday 9 August 2018 (09/08/2018)
379.3330
374.8130
378.0080
376.6640
377.3360
Wednesday 8 August 2018 (08/08/2018)
382.2970
379.8550
382.5400
381.8350
382.1875
Tuesday 7 August 2018 (07/08/2018)
381.8300
382.2060
382.6410
382.1820
382.4115
Monday 6 August 2018 (06/08/2018)
383.2820
381.8260
383.2450
381.8290
382.5370
Friday 3 August 2018 (03/08/2018)
383.5090
382.5520
383.3200
383.0030
383.1615
Thursday 2 August 2018 (02/08/2018)
386.1270
382.6660
384.3050
384.1440
384.2245
Wednesday 1 August 2018 (01/08/2018)
385.6920
385.4410
386.5500
386.0970
386.3235

July

Tuesday 31 July 2018 (31/07/2018)
386.0870
385.6130
386.5250
386.0470
386.2860
Monday 30 July 2018 (30/07/2018)
384.3080
386.7500
385.9060
385.3410
385.6235
Friday 27 July 2018 (27/07/2018)
387.4720
384.9110
386.7720
385.3500
386.0610
Thursday 26 July 2018 (26/07/2018)
386.9230
385.1100
386.4900
385.9110
386.2005
Wednesday 25 July 2018 (25/07/2018)
386.0660
388.3530
387.0570
386.7880
386.9225
Tuesday 24 July 2018 (24/07/2018)
385.1530
386.1190
386.0490
385.4250
385.7370
Monday 23 July 2018 (23/07/2018)
384.0010
384.5910
385.5580
383.5980
384.5780
Friday 20 July 2018 (20/07/2018)
380.7360
385.8960
385.2300
381.6870
383.4585
Thursday 19 July 2018 (19/07/2018)
384.3150
383.0580
382.6770
382.1910
382.4340
Wednesday 18 July 2018 (18/07/2018)
385.8530
385.2400
385.3010
384.6900
384.9955
Tuesday 17 July 2018 (17/07/2018)
384.8780
383.5990
385.1450
384.2280
384.6865
Monday 16 July 2018 (16/07/2018)
383.5210
384.5280
384.7200
382.9070
383.8135
Friday 13 July 2018 (13/07/2018)
384.1210
383.6150
383.4960
382.5160
383.0060
Thursday 12 July 2018 (12/07/2018)
384.3340
384.1820
384.6530
384.2910
384.4720
Wednesday 11 July 2018 (11/07/2018)
387.0790
384.2280
385.5030
384.9240
385.2135
Tuesday 10 July 2018 (10/07/2018)
388.4020
387.0170
388.7940
387.7910
388.2925
Monday 9 July 2018 (09/07/2018)
386.2390
388.3910
388.0730
387.7750
387.9240
Friday 6 July 2018 (06/07/2018)
385.2110
387.9490
387.1480
386.2610
386.7045
Thursday 5 July 2018 (05/07/2018)
382.7540
385.2730
384.9740
384.2670
384.6205
Wednesday 4 July 2018 (04/07/2018)
382.5790
383.5630
383.7670
383.2850
383.5260
Tuesday 3 July 2018 (03/07/2018)
380.6550
382.8560
381.6340
381.6000
381.6170
Monday 2 July 2018 (02/07/2018)
383.4710
380.6430
382.2660
380.8300
381.5480

June

Friday 29 June 2018 (29/06/2018)
384.1970
384.1830
384.4840
384.1350
384.3095
Thursday 28 June 2018 (28/06/2018)
385.5030
383.2830
386.1670
384.0770
385.1220
Wednesday 27 June 2018 (27/06/2018)
389.2980
385.5310
387.3920
386.4740
386.9330
Tuesday 26 June 2018 (26/06/2018)
388.6520
388.8330
389.2230
387.8850
388.5540
Monday 25 June 2018 (25/06/2018)
391.6540
389.8230
390.9840
389.7550
390.3695
Friday 22 June 2018 (22/06/2018)
387.4030
391.9080
391.1900
390.0960
390.6430
Thursday 21 June 2018 (21/06/2018)
388.8940
389.7850
389.5450
388.0870
388.8160
Wednesday 20 June 2018 (20/06/2018)
390.4620
389.6680
390.7240
390.0190
390.3715
Tuesday 19 June 2018 (19/06/2018)
392.7550
391.8160
391.7800
391.3660
391.5730
Monday 18 June 2018 (18/06/2018)
393.6180
393.1510
394.3560
392.7330
393.5445
Friday 15 June 2018 (15/06/2018)
404.2590
394.3850
401.9840
395.4960
398.7400
Thursday 14 June 2018 (14/06/2018)
397.3440
395.2500
399.0030
397.4440
398.2235
Wednesday 13 June 2018 (13/06/2018)
398.9920
398.9250
399.6940
398.7800
399.2370
Tuesday 12 June 2018 (12/06/2018)
398.6540
397.7520
399.6680
398.8790
399.2735
Monday 11 June 2018 (11/06/2018)
397.3800
398.0720
398.4070
397.5020
397.9545
Friday 8 June 2018 (08/06/2018)
399.2550
399.6220
399.2850
399.0790
399.1820
Thursday 7 June 2018 (07/06/2018)
398.6120
398.3100
399.4860
398.9710
399.2285
Wednesday 6 June 2018 (06/06/2018)
397.0010
399.1400
399.1520
398.1260
398.6390
Tuesday 5 June 2018 (05/06/2018)
399.9460
399.0220
400.2860
399.1840
399.7350
Monday 4 June 2018 (04/06/2018)
396.8020
400.0330
399.5120
398.1300
398.8210
Friday 1 June 2018 (01/06/2018)
396.2460
395.7820
396.3000
394.9340
395.6170

May

Thursday 31 May 2018 (31/05/2018)
394.2280
396.8830
396.2260
396.0210
396.1235
Wednesday 30 May 2018 (30/05/2018)
390.2630
395.3090
395.2050
391.1920
393.1985
Tuesday 29 May 2018 (29/05/2018)
393.6060
389.8640
392.5870
392.2500
392.4185
Monday 28 May 2018 (28/05/2018)
392.0980
392.7140
393.3150
393.0310
393.1730
Friday 25 May 2018 (25/05/2018)
391.9020
391.3850
391.8080
391.6910
391.7495
Thursday 24 May 2018 (24/05/2018)
391.6810
391.9480
391.8050
391.3420
391.5735
Wednesday 23 May 2018 (23/05/2018)
393.2370
391.8050
391.3570
390.6780
391.0175
Tuesday 22 May 2018 (22/05/2018)
393.1320
392.2890
392.3270
392.0340
392.1805
Monday 21 May 2018 (21/05/2018)
391.4550
393.1020
392.6350
390.7420
391.6885
Friday 18 May 2018 (18/05/2018)
389.7130
391.0650
391.1240
389.9820
390.5530
Thursday 17 May 2018 (17/05/2018)
389.8730
389.8530
389.5570
389.2020
389.3795
Wednesday 16 May 2018 (16/05/2018)
392.0090
390.7870
392.0980
390.2290
391.1635
Tuesday 15 May 2018 (15/05/2018)
391.6840
388.9330
391.8150
390.0020
390.9085
Monday 14 May 2018 (14/05/2018)
394.2510
391.6540
394.2780
392.4910
393.3845
Friday 11 May 2018 (11/05/2018)
393.6490
394.9210
395.2030
393.8750
394.5390
Thursday 10 May 2018 (10/05/2018)
393.5830
394.7720
393.9600
393.4950
393.7275
Wednesday 9 May 2018 (09/05/2018)
395.1820
392.5570
395.3120
394.1640
394.7380
Tuesday 8 May 2018 (08/05/2018)
397.4640
395.0980
395.7420
395.0140
395.3780
Monday 7 May 2018 (07/05/2018)
397.6700
397.5360
397.5730
397.3270
397.4500
Friday 4 May 2018 (04/05/2018)
398.1930
397.4620
397.0900
396.7070
396.8985
Thursday 3 May 2018 (03/05/2018)
397.2590
398.4980
398.5600
398.0990
398.3295
Wednesday 2 May 2018 (02/05/2018)
399.4490
395.4130
400.3820
395.7400
398.0610
Tuesday 1 May 2018 (01/05/2018)
398.4480
396.9800
398.3940
397.0430
397.7185

April

Monday 30 April 2018 (30/04/2018)
399.2550
398.3130
398.3310
398.1880
398.2595
Friday 27 April 2018 (27/04/2018)
401.7570
400.4520
401.2410
400.4640
400.8525
Thursday 26 April 2018 (26/04/2018)
401.0230
399.5780
400.8800
399.8020
400.3410
Wednesday 25 April 2018 (25/04/2018)
401.6270
400.2490
400.1070
399.8880
399.9975
Tuesday 24 April 2018 (24/04/2018)
404.8420
402.5280
404.4180
402.4510
403.4345
Monday 23 April 2018 (23/04/2018)
408.1030
404.3090
407.3750
405.2910
406.3330
Friday 20 April 2018 (20/04/2018)
410.9460
407.4330
409.1550
408.1500
408.6525
Thursday 19 April 2018 (19/04/2018)
413.6930
410.3880
412.3530
411.1640
411.7585
Wednesday 18 April 2018 (18/04/2018)
415.2620
413.7800
414.4960
414.4230
414.4595
Tuesday 17 April 2018 (17/04/2018)
415.9330
415.2890
415.4230
414.9870
415.2050
Monday 16 April 2018 (16/04/2018)
416.2880
416.5790
416.6550
415.7870
416.2210
Friday 13 April 2018 (13/04/2018)
418.8620
417.6830
419.3350
418.0620
418.6985
Thursday 12 April 2018 (12/04/2018)
417.9250
418.4920
418.6220
418.3590
418.4905
Wednesday 11 April 2018 (11/04/2018)
417.1600
417.8120
417.2540
417.1430
417.1985
Tuesday 10 April 2018 (10/04/2018)
413.3900
418.2900
416.2030
415.8350
416.0190
Monday 9 April 2018 (09/04/2018)
411.7420
413.4220
414.3860
413.2150
413.8005
Friday 6 April 2018 (06/04/2018)
412.8740
412.3410
412.5140
412.0050
412.2595
Thursday 5 April 2018 (05/04/2018)
414.7960
411.9980
413.3900
413.1030
413.2465
Wednesday 4 April 2018 (04/04/2018)
412.2630
414.8320
413.0860
412.4440
412.7650
Tuesday 3 April 2018 (03/04/2018)
409.4610
411.8070
411.5910
410.1870
410.8890
Monday 2 April 2018 (02/04/2018)
410.5330
408.8840
410.4780
409.5700
410.0240

March

Friday 30 March 2018 (30/03/2018)
409.9700
410.7840
411.4370
410.9170
411.1770
Thursday 29 March 2018 (29/03/2018)
411.6390
410.1420
410.9440
410.5810
410.7625
Wednesday 28 March 2018 (28/03/2018)
411.9720
408.9580
411.5730
410.2500
410.9115
Tuesday 27 March 2018 (27/03/2018)
412.0720
412.0670
411.4920
410.8910
411.1915
Monday 26 March 2018 (26/03/2018)
410.1640
413.5500
412.8790
412.4210
412.6500
Friday 23 March 2018 (23/03/2018)
409.5950
409.9940
410.5510
410.2900
410.4205
Thursday 22 March 2018 (22/03/2018)
409.7420
409.5800
409.8110
408.1120
408.9615
Wednesday 21 March 2018 (21/03/2018)
407.8410
409.7790
408.3050
408.1490
408.2270
Tuesday 20 March 2018 (20/03/2018)
410.1620
407.7830
409.0900
407.8930
408.4915
Monday 19 March 2018 (19/03/2018)
411.3660
410.3160
411.8810
411.1800
411.5305
Friday 16 March 2018 (16/03/2018)
413.8320
410.8370
413.0860
412.5130
412.7995
Thursday 15 March 2018 (15/03/2018)
416.4450
413.8860
416.4700
415.0760
415.7730
Wednesday 14 March 2018 (14/03/2018)
416.9510
416.4990
416.7710
415.3420
416.0565
Tuesday 13 March 2018 (13/03/2018)
415.8180
416.9520
417.2000
415.9790
416.5895
Monday 12 March 2018 (12/03/2018)
416.5620
415.9610
416.1690
415.6180
415.8935
Friday 9 March 2018 (09/03/2018)
413.6830
415.1670
416.1180
414.8500
415.4840
Thursday 8 March 2018 (08/03/2018)
415.3910
413.6080
414.1680
414.1520
414.1600
Wednesday 7 March 2018 (07/03/2018)
415.1640
415.3250
414.3470
414.2680
414.3075
Tuesday 6 March 2018 (06/03/2018)
411.6840
415.1790
414.0080
412.5990
413.3035
Monday 5 March 2018 (05/03/2018)
412.0090
411.6360
412.2870
411.2460
411.7665
Friday 2 March 2018 (02/03/2018)
414.0040
412.4920
412.1010
411.7660
411.9335
Thursday 1 March 2018 (01/03/2018)
410.7830
413.9140
412.6500
411.2950
411.9725

February

Wednesday 28 February 2018 (28/02/2018)
412.2570
410.7970
414.0040
411.0970
412.5505
Tuesday 27 February 2018 (27/02/2018)
415.1800
411.9740
414.4020
412.9790
413.6905
Monday 26 February 2018 (26/02/2018)
415.6610
415.3480
417.6340
416.2220
416.9280
Friday 23 February 2018 (23/02/2018)
417.6760
415.8950
415.5550
415.3240
415.4395
Thursday 22 February 2018 (22/02/2018)
417.0770
417.6460
418.9040
418.4580
418.6810
Wednesday 21 February 2018 (21/02/2018)
418.5910
417.2480
419.0870
418.8050
418.9460
Tuesday 20 February 2018 (20/02/2018)
420.0880
418.6290
420.0420
419.7160
419.8790
Monday 19 February 2018 (19/02/2018)
421.5100
419.9310
423.9320
420.3090
422.1205
Friday 16 February 2018 (16/02/2018)
421.9500
421.6030
421.7400
421.5060
421.6230
Thursday 15 February 2018 (15/02/2018)
420.9590
421.9000
421.6650
418.3140
419.9895
Wednesday 14 February 2018 (14/02/2018)
416.3860
421.0920
419.1450
416.1540
417.6495
Tuesday 13 February 2018 (13/02/2018)
416.1510
416.4310
417.3350
416.8090
417.0720
Monday 12 February 2018 (12/02/2018)
415.5550
416.4610
415.4770
414.9330
415.2050
Friday 9 February 2018 (09/02/2018)
413.8050
415.9100
415.3960
412.7930
414.0945
Thursday 8 February 2018 (08/02/2018)
414.3920
413.8760
414.5270
414.5080
414.5175
Wednesday 7 February 2018 (07/02/2018)
419.2350
414.1890
417.7380
415.2160
416.4770
Tuesday 6 February 2018 (06/02/2018)
415.3340
419.3870
418.1950
417.5790
417.8870
Monday 5 February 2018 (05/02/2018)
416.2730
415.4360
418.4740
415.9610
417.2175
Friday 2 February 2018 (02/02/2018)
420.4190
417.5460
419.7820
416.3930
418.0875
Thursday 1 February 2018 (01/02/2018)
418.4830
420.2760
419.0900
418.8320
418.9610

January

Wednesday 31 January 2018 (31/01/2018)
417.4300
418.7030
420.9610
419.3350
420.1480
Tuesday 30 January 2018 (30/01/2018)
416.5630
417.5130
417.1550
415.9490
416.5520
Monday 29 January 2018 (29/01/2018)
418.5790
416.4570
417.7620
416.2760
417.0190
Friday 26 January 2018 (26/01/2018)
415.8240
419.1610
418.2970
418.2380
418.2675
Thursday 25 January 2018 (25/01/2018)
416.3620
415.6990
418.8510
416.5160
417.6835
Wednesday 24 January 2018 (24/01/2018)
417.2370
416.1440
416.0920
415.2170
415.6545
Tuesday 23 January 2018 (23/01/2018)
414.9060
417.3290
415.8840
414.8000
415.3420
Monday 22 January 2018 (22/01/2018)
414.6400
414.8540
414.6570
414.2500
414.4535
Friday 19 January 2018 (19/01/2018)
413.4440
414.7790
414.1600
413.2640
413.7120
Thursday 18 January 2018 (18/01/2018)
413.0470
413.5840
413.6690
413.2980
413.4835
Wednesday 17 January 2018 (17/01/2018)
410.3450
412.9250
414.3040
408.9600
411.6320
Tuesday 16 January 2018 (16/01/2018)
413.1980
410.3950
412.1950
411.9240
412.0595
Monday 15 January 2018 (15/01/2018)
408.1860
413.2510
413.1390
410.2230
411.6810
Friday 12 January 2018 (12/01/2018)
408.4490
408.9930
410.7650
407.9370
409.3510
Thursday 11 January 2018 (11/01/2018)
410.4990
408.5230
409.3810
409.0260
409.2035
Wednesday 10 January 2018 (10/01/2018)
404.7470
410.3880
407.3510
406.2730
406.8120
Tuesday 9 January 2018 (09/01/2018)
407.2690
404.5800
407.4230
406.7380
407.0805
Monday 8 January 2018 (08/01/2018)
407.2880
407.3460
407.1160
407.0420
407.0790
Friday 5 January 2018 (05/01/2018)
405.2890
407.5450
406.9230
405.9300
406.4265
Thursday 4 January 2018 (04/01/2018)
401.7520
405.3070
404.7210
402.4640
403.5925
Wednesday 3 January 2018 (03/01/2018)
402.2090
401.8120
402.3990
401.1930
401.7960
Tuesday 2 January 2018 (02/01/2018)
400.5030
402.1820
402.3520
402.1870
402.2695
Monday 1 January 2018 (01/01/2018)
401.7670
400.5580
401.6060
400.0320
400.8190