New Zealand Dollar-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 425.685 on 08/11/2018

Lowest exchange rate of 2018: 372.178 on 15/08/2018

Average exchange rate of 2018: 399.1602

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Costa Rica Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
403.6720
406.6360
405.3410
404.5940
404.9675
Friday 28 December 2018 (28/12/2018)
402.5290
404.2180
403.2550
401.0720
402.1635
Thursday 27 December 2018 (27/12/2018)
403.2190
402.5120
403.2130
402.8810
403.0470
Wednesday 26 December 2018 (26/12/2018)
402.4040
403.3480
403.1420
402.1930
402.6675
Tuesday 25 December 2018 (25/12/2018)
405.4020
402.4400
403.4440
403.3520
403.3980
Monday 24 December 2018 (24/12/2018)
402.1510
404.2160
403.9590
402.7400
403.3495
Friday 21 December 2018 (21/12/2018)
405.5190
402.7270
405.0730
403.4230
404.2480
Thursday 20 December 2018 (20/12/2018)
404.3680
405.4250
404.8820
403.6440
404.2630
Wednesday 19 December 2018 (19/12/2018)
409.0100
404.4890
409.2040
405.6130
407.4085
Tuesday 18 December 2018 (18/12/2018)
407.4430
408.9300
409.6470
409.5500
409.5985
Monday 17 December 2018 (17/12/2018)
405.3300
406.4430
406.2020
406.1650
406.1835
Friday 14 December 2018 (14/12/2018)
409.5330
405.8080
406.6250
406.0250
406.3250
Thursday 13 December 2018 (13/12/2018)
409.7930
409.5740
409.6900
409.4390
409.5645
Wednesday 12 December 2018 (12/12/2018)
411.8530
409.9990
412.2950
409.6170
410.9560
Tuesday 11 December 2018 (11/12/2018)
409.7760
412.0030
411.7240
411.4830
411.6035
Monday 10 December 2018 (10/12/2018)
409.6950
409.8790
410.1460
409.9390
410.0425
Friday 7 December 2018 (07/12/2018)
411.4440
411.4420
411.3230
410.4460
410.8845
Thursday 6 December 2018 (06/12/2018)
412.5160
411.3690
412.1720
410.8580
411.5150
Wednesday 5 December 2018 (05/12/2018)
416.0380
412.7290
416.4650
415.6180
416.0415
Tuesday 4 December 2018 (04/12/2018)
414.8230
416.0860
416.8440
415.5070
416.1755
Monday 3 December 2018 (03/12/2018)
415.5210
414.7930
415.2530
414.9640
415.1085

November

Friday 30 November 2018 (30/11/2018)
411.3680
411.5860
411.5970
410.8920
411.2445
Thursday 29 November 2018 (29/11/2018)
414.1500
411.4060
412.4810
411.2330
411.8570
Wednesday 28 November 2018 (28/11/2018)
410.4140
414.4530
412.9930
411.4580
412.2255
Tuesday 27 November 2018 (27/11/2018)
409.4450
410.4380
410.1810
409.9230
410.0520
Monday 26 November 2018 (26/11/2018)
407.2330
409.5440
410.5390
408.1560
409.3475
Friday 23 November 2018 (23/11/2018)
409.2820
407.3480
409.1370
407.7990
408.4680
Thursday 22 November 2018 (22/11/2018)
409.6950
409.2190
409.9610
409.0220
409.4915
Wednesday 21 November 2018 (21/11/2018)
407.4040
409.5860
410.4760
410.1930
410.3345
Tuesday 20 November 2018 (20/11/2018)
413.3700
407.4300
412.0530
410.0210
411.0370
Monday 19 November 2018 (19/11/2018)
413.2510
413.4150
413.4500
412.6130
413.0315
Friday 16 November 2018 (16/11/2018)
420.5870
417.6970
418.4180
417.2960
417.8570
Thursday 15 November 2018 (15/11/2018)
420.0160
420.5940
420.4670
419.7700
420.1185
Wednesday 14 November 2018 (14/11/2018)
419.1740
420.0710
420.1520
418.8400
419.4960
Tuesday 13 November 2018 (13/11/2018)
416.2440
419.2370
418.8150
417.6420
418.2285
Monday 12 November 2018 (12/11/2018)
418.3630
416.1900
419.3040
417.3780
418.3410
Friday 9 November 2018 (09/11/2018)
421.4910
419.3380
422.4130
419.1160
420.7645
Thursday 8 November 2018 (08/11/2018)
423.6090
421.4590
425.6850
422.3670
424.0260
Wednesday 7 November 2018 (07/11/2018)
417.7850
423.8310
422.1750
417.3860
419.7805
Tuesday 6 November 2018 (06/11/2018)
409.5870
417.8000
413.7170
411.0670
412.3920
Monday 5 November 2018 (05/11/2018)
407.5890
409.7190
409.7210
408.7710
409.2460
Friday 2 November 2018 (02/11/2018)
403.8810
408.1200
408.1810
405.7590
406.9700
Thursday 1 November 2018 (01/11/2018)
396.2740
403.9840
402.3790
398.6630
400.5210

October

Wednesday 31 October 2018 (31/10/2018)
391.2200
396.2600
396.3000
391.8240
394.0620
Tuesday 30 October 2018 (30/10/2018)
389.5620
391.1960
391.3400
390.2050
390.7725
Monday 29 October 2018 (29/10/2018)
386.9840
389.6360
388.9010
388.2360
388.5685
Friday 26 October 2018 (26/10/2018)
390.5240
388.2480
387.9150
387.0220
387.4685
Thursday 25 October 2018 (25/10/2018)
387.3100
389.4820
389.3620
388.3830
388.8725
Wednesday 24 October 2018 (24/10/2018)
389.1600
387.0300
388.9900
388.1640
388.5770
Tuesday 23 October 2018 (23/10/2018)
389.9370
389.4550
389.5960
389.4070
389.5015
Monday 22 October 2018 (22/10/2018)
391.0800
388.6420
390.2980
389.8090
390.0535
Friday 19 October 2018 (19/10/2018)
390.0430
391.1130
391.5400
390.5990
391.0695
Thursday 18 October 2018 (18/10/2018)
390.2010
387.9690
390.6830
388.3470
389.5150
Wednesday 17 October 2018 (17/10/2018)
391.0620
388.8210
391.1040
390.4220
390.7630
Tuesday 16 October 2018 (16/10/2018)
390.9650
391.0000
391.4020
391.2990
391.3505
Monday 15 October 2018 (15/10/2018)
387.4040
390.5960
391.3490
389.0840
390.2165
Friday 12 October 2018 (12/10/2018)
385.8020
386.5760
387.5070
385.9700
386.7385
Thursday 11 October 2018 (11/10/2018)
380.4620
386.4260
384.1960
383.3350
383.7655
Wednesday 10 October 2018 (10/10/2018)
379.1210
381.6020
381.3190
379.4410
380.3800
Tuesday 9 October 2018 (09/10/2018)
378.5210
381.0320
379.7290
377.7510
378.7400
Monday 8 October 2018 (08/10/2018)
375.3810
378.5620
376.2850
376.2660
376.2755
Friday 5 October 2018 (05/10/2018)
376.9770
376.5100
376.8270
376.3680
376.5975
Thursday 4 October 2018 (04/10/2018)
381.2670
377.5450
380.0250
378.8470
379.4360
Wednesday 3 October 2018 (03/10/2018)
382.5470
378.9800
382.2300
381.2770
381.7535
Tuesday 2 October 2018 (02/10/2018)
383.5570
383.4040
383.5690
382.6900
383.1295
Monday 1 October 2018 (01/10/2018)
382.6790
382.5710
382.7580
382.6310
382.6945

September

Friday 28 September 2018 (28/09/2018)
385.9350
383.5100
385.2990
383.7860
384.5425
Thursday 27 September 2018 (27/09/2018)
386.0840
383.4810
385.2170
385.0580
385.1375
Wednesday 26 September 2018 (26/09/2018)
384.6130
386.1480
386.3260
385.9680
386.1470
Tuesday 25 September 2018 (25/09/2018)
384.9640
384.7700
385.2830
384.6310
384.9570
Monday 24 September 2018 (24/09/2018)
387.2280
385.0780
387.1570
385.5800
386.3685
Friday 21 September 2018 (21/09/2018)
386.9470
386.9460
386.9260
386.8420
386.8840
Thursday 20 September 2018 (20/09/2018)
384.8500
386.9250
386.3190
385.4470
385.8830
Wednesday 19 September 2018 (19/09/2018)
380.9590
384.3400
384.1050
382.0450
383.0750
Tuesday 18 September 2018 (18/09/2018)
380.4180
380.6950
381.4220
381.0650
381.2435
Monday 17 September 2018 (17/09/2018)
382.0320
380.8280
382.4210
381.8440
382.1325
Friday 14 September 2018 (14/09/2018)
379.0960
380.2070
382.5190
381.2260
381.8725
Thursday 13 September 2018 (13/09/2018)
379.5430
381.1010
380.7790
379.4450
380.1120
Wednesday 12 September 2018 (12/09/2018)
379.0620
381.0030
379.7740
379.3520
379.5630
Tuesday 11 September 2018 (11/09/2018)
379.4370
379.4010
380.0580
379.8840
379.9710
Monday 10 September 2018 (10/09/2018)
384.0280
380.2550
381.2920
380.8980
381.0950
Friday 7 September 2018 (07/09/2018)
383.6500
382.4880
384.2960
383.8750
384.0855
Thursday 6 September 2018 (06/09/2018)
380.8110
383.2970
384.1120
379.6860
381.8990
Wednesday 5 September 2018 (05/09/2018)
377.1440
380.6980
379.1280
377.7780
378.4530
Tuesday 4 September 2018 (04/09/2018)
378.9850
378.2170
378.2640
377.7250
377.9945
Monday 3 September 2018 (03/09/2018)
380.0600
379.0920
379.6290
379.5870
379.6080

August

Friday 31 August 2018 (31/08/2018)
380.0520
378.7080
380.4900
379.6160
380.0530
Thursday 30 August 2018 (30/08/2018)
380.4300
378.9750
379.2560
378.8910
379.0735
Wednesday 29 August 2018 (29/08/2018)
382.2780
382.2870
382.0590
381.9800
382.0195
Tuesday 28 August 2018 (28/08/2018)
378.9650
382.0120
381.7350
379.9410
380.8380
Monday 27 August 2018 (27/08/2018)
378.6870
381.2720
380.5720
378.1270
379.3495
Friday 24 August 2018 (24/08/2018)
378.0120
378.4710
379.3480
379.0470
379.1975
Thursday 23 August 2018 (23/08/2018)
380.6170
376.8410
379.3040
378.2990
378.8015
Wednesday 22 August 2018 (22/08/2018)
378.7020
380.2410
380.5030
378.3890
379.4460
Tuesday 21 August 2018 (21/08/2018)
374.0280
380.4940
377.8710
375.4220
376.6465
Monday 20 August 2018 (20/08/2018)
374.1910
376.7170
376.3890
374.0770
375.2330
Friday 17 August 2018 (17/08/2018)
373.3330
376.5180
375.4510
374.4990
374.9750
Thursday 16 August 2018 (16/08/2018)
371.3940
373.5490
373.6960
373.1690
373.4325
Wednesday 15 August 2018 (15/08/2018)
374.7260
372.1700
374.0880
372.1780
373.1330
Tuesday 14 August 2018 (14/08/2018)
373.0790
372.8440
373.4510
373.1290
373.2900
Monday 13 August 2018 (13/08/2018)
376.0080
373.1470
375.2880
373.7230
374.5055
Friday 10 August 2018 (10/08/2018)
377.1380
373.4840
376.5330
374.6200
375.5765
Thursday 9 August 2018 (09/08/2018)
379.3330
374.8130
378.0080
376.6640
377.3360
Wednesday 8 August 2018 (08/08/2018)
382.2970
379.8550
382.5400
381.8350
382.1875
Tuesday 7 August 2018 (07/08/2018)
381.8300
382.2060
382.6410
382.1820
382.4115
Monday 6 August 2018 (06/08/2018)
383.2820
381.8260
383.2450
381.8290
382.5370
Friday 3 August 2018 (03/08/2018)
383.5090
382.5520
383.3200
383.0030
383.1615
Thursday 2 August 2018 (02/08/2018)
386.1270
382.6660
384.3050
384.1440
384.2245
Wednesday 1 August 2018 (01/08/2018)
385.6920
385.4410
386.5500
386.0970
386.3235

July

Tuesday 31 July 2018 (31/07/2018)
386.0870
385.6130
386.5250
386.0470
386.2860
Monday 30 July 2018 (30/07/2018)
384.3080
386.7500
385.9060
385.3410
385.6235
Friday 27 July 2018 (27/07/2018)
387.4720
384.9110
386.7720
385.3500
386.0610
Thursday 26 July 2018 (26/07/2018)
386.9230
385.1100
386.4900
385.9110
386.2005
Wednesday 25 July 2018 (25/07/2018)
386.0660
388.3530
387.0570
386.7880
386.9225
Tuesday 24 July 2018 (24/07/2018)
385.1530
386.1190
386.0490
385.4250
385.7370
Monday 23 July 2018 (23/07/2018)
384.0010
384.5910
385.5580
383.5980
384.5780
Friday 20 July 2018 (20/07/2018)
380.7360
385.8960
385.2300
381.6870
383.4585
Thursday 19 July 2018 (19/07/2018)
384.3150
383.0580
382.6770
382.1910
382.4340
Wednesday 18 July 2018 (18/07/2018)
385.8530
385.2400
385.3010
384.6900
384.9955
Tuesday 17 July 2018 (17/07/2018)
384.8780
383.5990
385.1450
384.2280
384.6865
Monday 16 July 2018 (16/07/2018)
383.5210
384.5280
384.7200
382.9070
383.8135
Friday 13 July 2018 (13/07/2018)
384.1210
383.6150
383.4960
382.5160
383.0060
Thursday 12 July 2018 (12/07/2018)
384.3340
384.1820
384.6530
384.2910
384.4720
Wednesday 11 July 2018 (11/07/2018)
387.0790
384.2280
385.5030
384.9240
385.2135
Tuesday 10 July 2018 (10/07/2018)
388.4020
387.0170
388.7940
387.7910
388.2925
Monday 9 July 2018 (09/07/2018)
386.2390
388.3910
388.0730
387.7750
387.9240
Friday 6 July 2018 (06/07/2018)
385.2110
387.9490
387.1480
386.2610
386.7045
Thursday 5 July 2018 (05/07/2018)
382.7540
385.2730
384.9740
384.2670
384.6205
Wednesday 4 July 2018 (04/07/2018)
382.5790
383.5630
383.7670
383.2850
383.5260
Tuesday 3 July 2018 (03/07/2018)
380.6550
382.8560
381.6340
381.6000
381.6170
Monday 2 July 2018 (02/07/2018)
383.4710
380.6430
382.2660
380.8300
381.5480

June

Friday 29 June 2018 (29/06/2018)
384.1970
384.1830
384.4840
384.1350
384.3095
Thursday 28 June 2018 (28/06/2018)
385.5030
383.2830
386.1670
384.0770
385.1220
Wednesday 27 June 2018 (27/06/2018)
389.2980
385.5310
387.3920
386.4740
386.9330
Tuesday 26 June 2018 (26/06/2018)
388.6520
388.8330
389.2230
387.8850
388.5540
Monday 25 June 2018 (25/06/2018)
391.6540
389.8230
390.9840
389.7550
390.3695
Friday 22 June 2018 (22/06/2018)
387.4030
391.9080
391.1900
390.0960
390.6430
Thursday 21 June 2018 (21/06/2018)
388.8940
389.7850
389.5450
388.0870
388.8160
Wednesday 20 June 2018 (20/06/2018)
390.4620
389.6680
390.7240
390.0190
390.3715
Tuesday 19 June 2018 (19/06/2018)
392.7550
391.8160
391.7800
391.3660
391.5730
Monday 18 June 2018 (18/06/2018)
393.6180
393.1510
394.3560
392.7330
393.5445
Friday 15 June 2018 (15/06/2018)
404.2590
394.3850
401.9840
395.4960
398.7400
Thursday 14 June 2018 (14/06/2018)
397.3440
395.2500
399.0030
397.4440
398.2235
Wednesday 13 June 2018 (13/06/2018)
398.9920
398.9250
399.6940
398.7800
399.2370
Tuesday 12 June 2018 (12/06/2018)
398.6540
397.7520
399.6680
398.8790
399.2735
Monday 11 June 2018 (11/06/2018)
397.3800
398.0720
398.4070
397.5020
397.9545
Friday 8 June 2018 (08/06/2018)
399.2550
399.6220
399.2850
399.0790
399.1820
Thursday 7 June 2018 (07/06/2018)
398.6120
398.3100
399.4860
398.9710
399.2285
Wednesday 6 June 2018 (06/06/2018)
397.0010
399.1400
399.1520
398.1260
398.6390
Tuesday 5 June 2018 (05/06/2018)
399.9460
399.0220
400.2860
399.1840
399.7350
Monday 4 June 2018 (04/06/2018)
396.8020
400.0330
399.5120
398.1300
398.8210
Friday 1 June 2018 (01/06/2018)
396.2460
395.7820
396.3000
394.9340
395.6170

May

Thursday 31 May 2018 (31/05/2018)
394.2280
396.8830
396.2260
396.0210
396.1235
Wednesday 30 May 2018 (30/05/2018)
390.2630
395.3090
395.2050
391.1920
393.1985
Tuesday 29 May 2018 (29/05/2018)
393.6060
389.8640
392.5870
392.2500
392.4185
Monday 28 May 2018 (28/05/2018)
392.0980
392.7140
393.3150
393.0310
393.1730
Friday 25 May 2018 (25/05/2018)
391.9020
391.3850
391.8080
391.6910
391.7495
Thursday 24 May 2018 (24/05/2018)
391.6810
391.9480
391.8050
391.3420
391.5735
Wednesday 23 May 2018 (23/05/2018)
393.2370
391.8050
391.3570
390.6780
391.0175
Tuesday 22 May 2018 (22/05/2018)
393.1320
392.2890
392.3270
392.0340
392.1805
Monday 21 May 2018 (21/05/2018)
391.4550
393.1020
392.6350
390.7420
391.6885
Friday 18 May 2018 (18/05/2018)
389.7130
391.0650
391.1240
389.9820
390.5530
Thursday 17 May 2018 (17/05/2018)
389.8730
389.8530
389.5570
389.2020
389.3795
Wednesday 16 May 2018 (16/05/2018)
392.0090
390.7870
392.0980
390.2290
391.1635
Tuesday 15 May 2018 (15/05/2018)
391.6840
388.9330
391.8150
390.0020
390.9085
Monday 14 May 2018 (14/05/2018)
394.2510
391.6540
394.2780
392.4910
393.3845
Friday 11 May 2018 (11/05/2018)
393.6490
394.9210
395.2030
393.8750
394.5390
Thursday 10 May 2018 (10/05/2018)
393.5830
394.7720
393.9600
393.4950
393.7275
Wednesday 9 May 2018 (09/05/2018)
395.1820
392.5570
395.3120
394.1640
394.7380
Tuesday 8 May 2018 (08/05/2018)
397.4640
395.0980
395.7420
395.0140
395.3780
Monday 7 May 2018 (07/05/2018)
397.6700
397.5360
397.5730
397.3270
397.4500
Friday 4 May 2018 (04/05/2018)
398.1930
397.4620
397.0900
396.7070
396.8985
Thursday 3 May 2018 (03/05/2018)
397.2590
398.4980
398.5600
398.0990
398.3295
Wednesday 2 May 2018 (02/05/2018)
399.4490
395.4130
400.3820
395.7400
398.0610
Tuesday 1 May 2018 (01/05/2018)
398.4480
396.9800
398.3940
397.0430
397.7185

April

Monday 30 April 2018 (30/04/2018)
399.2550
398.3130
398.3310
398.1880
398.2595
Friday 27 April 2018 (27/04/2018)
401.7570
400.4520
401.2410
400.4640
400.8525
Thursday 26 April 2018 (26/04/2018)
401.0230
399.5780
400.8800
399.8020
400.3410
Wednesday 25 April 2018 (25/04/2018)
401.6270
400.2490
400.1070
399.8880
399.9975
Tuesday 24 April 2018 (24/04/2018)
404.8420
402.5280
404.4180
402.4510
403.4345
Monday 23 April 2018 (23/04/2018)
408.1030
404.3090
407.3750
405.2910
406.3330
Friday 20 April 2018 (20/04/2018)
410.9460
407.4330
409.1550
408.1500
408.6525
Thursday 19 April 2018 (19/04/2018)
413.6930
410.3880
412.3530
411.1640
411.7585
Wednesday 18 April 2018 (18/04/2018)
415.2620
413.7800
414.4960
414.4230
414.4595
Tuesday 17 April 2018 (17/04/2018)
415.9330
415.2890
415.4230
414.9870
415.2050
Monday 16 April 2018 (16/04/2018)
416.2880
416.5790
416.6550
415.7870
416.2210
Friday 13 April 2018 (13/04/2018)
418.8620
417.6830
419.3350
418.0620
418.6985
Thursday 12 April 2018 (12/04/2018)
417.9250
418.4920
418.6220
418.3590
418.4905
Wednesday 11 April 2018 (11/04/2018)
417.1600
417.8120
417.2540
417.1430
417.1985
Tuesday 10 April 2018 (10/04/2018)
413.3900
418.2900
416.2030
415.8350
416.0190
Monday 9 April 2018 (09/04/2018)
411.7420
413.4220
414.3860
413.2150
413.8005
Friday 6 April 2018 (06/04/2018)
412.8740
412.3410
412.5140
412.0050
412.2595
Thursday 5 April 2018 (05/04/2018)
414.7960
411.9980
413.3900
413.1030
413.2465
Wednesday 4 April 2018 (04/04/2018)
412.2630
414.8320
413.0860
412.4440
412.7650
Tuesday 3 April 2018 (03/04/2018)
409.4610
411.8070
411.5910
410.1870
410.8890
Monday 2 April 2018 (02/04/2018)
410.5330
408.8840
410.4780
409.5700
410.0240

March

Friday 30 March 2018 (30/03/2018)
409.9700
410.7840
411.4370
410.9170
411.1770
Thursday 29 March 2018 (29/03/2018)
411.6390
410.1420
410.9440
410.5810
410.7625
Wednesday 28 March 2018 (28/03/2018)
411.9720
408.9580
411.5730
410.2500
410.9115
Tuesday 27 March 2018 (27/03/2018)
412.0720
412.0670
411.4920
410.8910
411.1915
Monday 26 March 2018 (26/03/2018)
410.1640
413.5500
412.8790
412.4210
412.6500
Friday 23 March 2018 (23/03/2018)
409.5950
409.9940
410.5510
410.2900
410.4205
Thursday 22 March 2018 (22/03/2018)
409.7420
409.5800
409.8110
408.1120
408.9615
Wednesday 21 March 2018 (21/03/2018)
407.8410
409.7790
408.3050
408.1490
408.2270
Tuesday 20 March 2018 (20/03/2018)
410.1620
407.7830
409.0900
407.8930
408.4915
Monday 19 March 2018 (19/03/2018)
411.3660
410.3160
411.8810
411.1800
411.5305
Friday 16 March 2018 (16/03/2018)
413.8320
410.8370
413.0860
412.5130
412.7995
Thursday 15 March 2018 (15/03/2018)
416.4450
413.8860
416.4700
415.0760
415.7730
Wednesday 14 March 2018 (14/03/2018)
416.9510
416.4990
416.7710
415.3420
416.0565
Tuesday 13 March 2018 (13/03/2018)
415.8180
416.9520
417.2000
415.9790
416.5895
Monday 12 March 2018 (12/03/2018)
416.5620
415.9610
416.1690
415.6180
415.8935
Friday 9 March 2018 (09/03/2018)
413.6830
415.1670
416.1180
414.8500
415.4840
Thursday 8 March 2018 (08/03/2018)
415.3910
413.6080
414.1680
414.1520
414.1600
Wednesday 7 March 2018 (07/03/2018)
415.1640
415.3250
414.3470
414.2680
414.3075
Tuesday 6 March 2018 (06/03/2018)
411.6840
415.1790
414.0080
412.5990
413.3035
Monday 5 March 2018 (05/03/2018)
412.0090
411.6360
412.2870
411.2460
411.7665
Friday 2 March 2018 (02/03/2018)
414.0040
412.4920
412.1010
411.7660
411.9335
Thursday 1 March 2018 (01/03/2018)
410.7830
413.9140
412.6500
411.2950
411.9725

February

Wednesday 28 February 2018 (28/02/2018)
412.2570
410.7970
414.0040
411.0970
412.5505
Tuesday 27 February 2018 (27/02/2018)
415.1800
411.9740
414.4020
412.9790
413.6905
Monday 26 February 2018 (26/02/2018)
415.6610
415.3480
417.6340
416.2220
416.9280
Friday 23 February 2018 (23/02/2018)
417.6760
415.8950
415.5550
415.3240
415.4395
Thursday 22 February 2018 (22/02/2018)
417.0770
417.6460
418.9040
418.4580
418.6810
Wednesday 21 February 2018 (21/02/2018)
418.5910
417.2480
419.0870
418.8050
418.9460
Tuesday 20 February 2018 (20/02/2018)
420.0880
418.6290
420.0420
419.7160
419.8790
Monday 19 February 2018 (19/02/2018)
421.5100
419.9310
423.9320
420.3090
422.1205
Friday 16 February 2018 (16/02/2018)
421.9500
421.6030
421.7400
421.5060
421.6230
Thursday 15 February 2018 (15/02/2018)
420.9590
421.9000
421.6650
418.3140
419.9895
Wednesday 14 February 2018 (14/02/2018)
416.3860
421.0920
419.1450
416.1540
417.6495
Tuesday 13 February 2018 (13/02/2018)
416.1510
416.4310
417.3350
416.8090
417.0720
Monday 12 February 2018 (12/02/2018)
415.5550
416.4610
415.4770
414.9330
415.2050
Friday 9 February 2018 (09/02/2018)
413.8050
415.9100
415.3960
412.7930
414.0945
Thursday 8 February 2018 (08/02/2018)
414.3920
413.8760
414.5270
414.5080
414.5175
Wednesday 7 February 2018 (07/02/2018)
419.2350
414.1890
417.7380
415.2160
416.4770
Tuesday 6 February 2018 (06/02/2018)
415.3340
419.3870
418.1950
417.5790
417.8870
Monday 5 February 2018 (05/02/2018)
416.2730
415.4360
418.4740
415.9610
417.2175
Friday 2 February 2018 (02/02/2018)
420.4190
417.5460
419.7820
416.3930
418.0875
Thursday 1 February 2018 (01/02/2018)
418.4830
420.2760
419.0900
418.8320
418.9610

January

Wednesday 31 January 2018 (31/01/2018)
417.4300
418.7030
420.9610
419.3350
420.1480
Tuesday 30 January 2018 (30/01/2018)
416.5630
417.5130
417.1550
415.9490
416.5520
Monday 29 January 2018 (29/01/2018)
418.5790
416.4570
417.7620
416.2760
417.0190
Friday 26 January 2018 (26/01/2018)
415.8240
419.1610
418.2970
418.2380
418.2675
Thursday 25 January 2018 (25/01/2018)
416.3620
415.6990
418.8510
416.5160
417.6835
Wednesday 24 January 2018 (24/01/2018)
417.2370
416.1440
416.0920
415.2170
415.6545
Tuesday 23 January 2018 (23/01/2018)
414.9060
417.3290
415.8840
414.8000
415.3420
Monday 22 January 2018 (22/01/2018)
414.6400
414.8540
414.6570
414.2500
414.4535
Friday 19 January 2018 (19/01/2018)
413.4440
414.7790
414.1600
413.2640
413.7120
Thursday 18 January 2018 (18/01/2018)
413.0470
413.5840
413.6690
413.2980
413.4835
Wednesday 17 January 2018 (17/01/2018)
410.3450
412.9250
414.3040
408.9600
411.6320
Tuesday 16 January 2018 (16/01/2018)
413.1980
410.3950
412.1950
411.9240
412.0595
Monday 15 January 2018 (15/01/2018)
408.1860
413.2510
413.1390
410.2230
411.6810
Friday 12 January 2018 (12/01/2018)
408.4490
408.9930
410.7650
407.9370
409.3510
Thursday 11 January 2018 (11/01/2018)
410.4990
408.5230
409.3810
409.0260
409.2035
Wednesday 10 January 2018 (10/01/2018)
404.7470
410.3880
407.3510
406.2730
406.8120
Tuesday 9 January 2018 (09/01/2018)
407.2690
404.5800
407.4230
406.7380
407.0805
Monday 8 January 2018 (08/01/2018)
407.2880
407.3460
407.1160
407.0420
407.0790
Friday 5 January 2018 (05/01/2018)
405.2890
407.5450
406.9230
405.9300
406.4265
Thursday 4 January 2018 (04/01/2018)
401.7520
405.3070
404.7210
402.4640
403.5925
Wednesday 3 January 2018 (03/01/2018)
402.2090
401.8120
402.3990
401.1930
401.7960
Tuesday 2 January 2018 (02/01/2018)
400.5030
402.1820
402.3520
402.1870
402.2695
Monday 1 January 2018 (01/01/2018)
401.7670
400.5580
401.6060
400.0320
400.8190