New Zealand Dollar-Costa Rica Colon History: 2017
Go
Set AlertDaily NZD/CRC rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1980.05 on 18/04/2017
Lowest exchange rate of 2017: 372.462 on 04/01/2017
Average exchange rate of 2017: 407.9111
Historical Graph For Converting New Zealand Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Costa Rica Colon on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 401.2670 | 401.1550 | 401.8860 | 401.5690 | 401.7275 |
| Thursday 28 December 2017 (28/12/2017) | 399.7600 | 401.3090 | 400.9110 | 400.2900 | 400.6005 |
| Wednesday 27 December 2017 (27/12/2017) | 397.6280 | 399.9630 | 399.2660 | 399.0810 | 399.1735 |
| Tuesday 26 December 2017 (26/12/2017) | 396.9050 | 397.8280 | 397.2760 | 396.8820 | 397.0790 |
| Monday 25 December 2017 (25/12/2017) | 396.2660 | 396.9200 | 397.6990 | 397.1650 | 397.4320 |
| Friday 22 December 2017 (22/12/2017) | 396.5760 | 397.1290 | 398.8530 | 396.9850 | 397.9190 |
| Thursday 21 December 2017 (21/12/2017) | 395.6460 | 396.6030 | 395.7310 | 395.6860 | 395.7085 |
| Wednesday 20 December 2017 (20/12/2017) | 393.2570 | 395.6170 | 395.6860 | 393.9300 | 394.8080 |
| Tuesday 19 December 2017 (19/12/2017) | 396.0520 | 393.3380 | 395.9510 | 394.8820 | 395.4165 |
| Monday 18 December 2017 (18/12/2017) | 397.1920 | 396.2450 | 397.9930 | 396.6080 | 397.3005 |
| Friday 15 December 2017 (15/12/2017) | 396.8830 | 397.2200 | 396.6700 | 396.5940 | 396.6320 |
| Thursday 14 December 2017 (14/12/2017) | 393.9160 | 396.9120 | 396.4410 | 393.8350 | 395.1380 |
| Wednesday 13 December 2017 (13/12/2017) | 393.8400 | 394.1010 | 395.2140 | 393.9950 | 394.6045 |
| Tuesday 12 December 2017 (12/12/2017) | 392.5500 | 393.8180 | 393.1620 | 392.7110 | 392.9365 |
| Monday 11 December 2017 (11/12/2017) | 385.9720 | 392.6210 | 390.9470 | 387.4600 | 389.2035 |
| Friday 8 December 2017 (08/12/2017) | 386.3120 | 386.2380 | 387.1690 | 387.0200 | 387.0945 |
| Thursday 7 December 2017 (07/12/2017) | 390.9040 | 386.3840 | 388.4610 | 386.3940 | 387.4275 |
| Wednesday 6 December 2017 (06/12/2017) | 390.6800 | 390.7210 | 391.4830 | 391.2540 | 391.3685 |
| Tuesday 5 December 2017 (05/12/2017) | 388.5130 | 390.6540 | 389.5410 | 388.6580 | 389.0995 |
| Monday 4 December 2017 (04/12/2017) | 388.2180 | 388.6160 | 389.5310 | 388.9200 | 389.2255 |
| Friday 1 December 2017 (01/12/2017) | 384.9920 | 390.7170 | 388.9870 | 386.0490 | 387.5180 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 388.6290 | 384.9950 | 388.4500 | 386.6770 | 387.5635 |
| Wednesday 29 November 2017 (29/11/2017) | 391.5370 | 389.2280 | 391.3660 | 390.6530 | 391.0095 |
| Tuesday 28 November 2017 (28/11/2017) | 392.6760 | 391.6140 | 392.0950 | 391.5490 | 391.8220 |
| Monday 27 November 2017 (27/11/2017) | 386.2650 | 392.6740 | 389.5010 | 389.2010 | 389.3510 |
| Friday 24 November 2017 (24/11/2017) | 389.6410 | 387.0230 | 389.1410 | 388.7590 | 388.9500 |
| Thursday 23 November 2017 (23/11/2017) | 386.0800 | 389.6160 | 388.2550 | 387.4930 | 387.8740 |
| Wednesday 22 November 2017 (22/11/2017) | 388.9240 | 386.1500 | 387.8750 | 386.7260 | 387.3005 |
| Tuesday 21 November 2017 (21/11/2017) | 388.2490 | 388.7070 | 388.6330 | 387.1690 | 387.9010 |
| Monday 20 November 2017 (20/11/2017) | 386.4870 | 388.1580 | 388.9570 | 388.4140 | 388.6855 |
| Friday 17 November 2017 (17/11/2017) | 389.7840 | 387.5340 | 389.0340 | 385.3280 | 387.1810 |
| Thursday 16 November 2017 (16/11/2017) | 393.7280 | 389.7910 | 391.5370 | 391.2710 | 391.4040 |
| Wednesday 15 November 2017 (15/11/2017) | 389.2090 | 393.8130 | 393.3120 | 390.5320 | 391.9220 |
| Tuesday 14 November 2017 (14/11/2017) | 392.3980 | 389.2350 | 391.7590 | 391.1620 | 391.4605 |
| Monday 13 November 2017 (13/11/2017) | 393.5270 | 392.4960 | 393.5870 | 392.9410 | 393.2640 |
| Friday 10 November 2017 (10/11/2017) | 397.0590 | 394.1490 | 396.5280 | 395.0670 | 395.7975 |
| Thursday 9 November 2017 (09/11/2017) | 395.9670 | 397.1060 | 397.3800 | 396.5180 | 396.9490 |
| Wednesday 8 November 2017 (08/11/2017) | 392.8510 | 395.7550 | 395.8630 | 392.1820 | 394.0225 |
| Tuesday 7 November 2017 (07/11/2017) | 394.7720 | 392.7370 | 394.2020 | 393.0850 | 393.6435 |
| Monday 6 November 2017 (06/11/2017) | 394.6840 | 394.6920 | 394.5430 | 394.1220 | 394.3325 |
| Friday 3 November 2017 (03/11/2017) | 393.3300 | 394.6740 | 394.4910 | 394.3950 | 394.4430 |
| Thursday 2 November 2017 (02/11/2017) | 393.5200 | 393.3520 | 393.9780 | 393.6220 | 393.8000 |
| Wednesday 1 November 2017 (01/11/2017) | 393.0390 | 393.3860 | 393.0820 | 392.9090 | 392.9955 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 391.4100 | 393.2760 | 390.9160 | 389.8280 | 390.3720 |
| Monday 30 October 2017 (30/10/2017) | 391.6630 | 391.6680 | 391.5130 | 390.5880 | 391.0505 |
| Friday 27 October 2017 (27/10/2017) | 395.5190 | 392.5890 | 394.8180 | 391.6490 | 393.2335 |
| Thursday 26 October 2017 (26/10/2017) | 390.6710 | 394.8420 | 393.4250 | 389.8460 | 391.6355 |
| Wednesday 25 October 2017 (25/10/2017) | 393.5020 | 390.9280 | 393.5220 | 390.6470 | 392.0845 |
| Tuesday 24 October 2017 (24/10/2017) | 396.7290 | 393.2840 | 395.7370 | 393.8140 | 394.7755 |
| Monday 23 October 2017 (23/10/2017) | 397.2410 | 396.8950 | 398.1270 | 396.4240 | 397.2755 |
| Friday 20 October 2017 (20/10/2017) | 400.0470 | 397.8660 | 398.1920 | 397.3600 | 397.7760 |
| Thursday 19 October 2017 (19/10/2017) | 406.4370 | 399.9990 | 404.7850 | 400.3620 | 402.5735 |
| Wednesday 18 October 2017 (18/10/2017) | 409.3500 | 406.3470 | 407.7800 | 406.9750 | 407.3775 |
| Tuesday 17 October 2017 (17/10/2017) | 410.4840 | 409.4390 | 409.9270 | 409.5540 | 409.7405 |
| Monday 16 October 2017 (16/10/2017) | 411.4110 | 410.4010 | 411.5750 | 411.0750 | 411.3250 |
| Friday 13 October 2017 (13/10/2017) | 410.1050 | 411.0830 | 412.1330 | 410.8560 | 411.4945 |
| Thursday 12 October 2017 (12/10/2017) | 406.4680 | 410.0410 | 408.3520 | 407.8010 | 408.0765 |
| Wednesday 11 October 2017 (11/10/2017) | 405.3690 | 406.6140 | 406.8640 | 405.6350 | 406.2495 |
| Tuesday 10 October 2017 (10/10/2017) | 405.7930 | 405.5060 | 406.6510 | 406.4350 | 406.5430 |
| Monday 9 October 2017 (09/10/2017) | 404.4950 | 405.8640 | 406.4700 | 404.7730 | 405.6215 |
| Friday 6 October 2017 (06/10/2017) | 408.8410 | 406.5690 | 407.9840 | 407.0060 | 407.4950 |
| Thursday 5 October 2017 (05/10/2017) | 410.4090 | 408.7540 | 410.2930 | 408.7910 | 409.5420 |
| Wednesday 4 October 2017 (04/10/2017) | 409.4590 | 410.4150 | 411.0150 | 410.1920 | 410.6035 |
| Tuesday 3 October 2017 (03/10/2017) | 411.2600 | 409.7260 | 410.1020 | 407.8700 | 408.9860 |
| Monday 2 October 2017 (02/10/2017) | 413.3730 | 411.3800 | 411.8170 | 411.8160 | 411.8165 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 413.6300 | 414.1030 | 414.1030 | 413.3950 | 413.7490 |
| Thursday 28 September 2017 (28/09/2017) | 413.9290 | 413.4810 | 413.1920 | 412.8660 | 413.0290 |
| Wednesday 27 September 2017 (27/09/2017) | 413.5050 | 413.9270 | 414.5210 | 412.8410 | 413.6810 |
| Tuesday 26 September 2017 (26/09/2017) | 418.7550 | 413.3790 | 415.3660 | 415.2930 | 415.3295 |
| Monday 25 September 2017 (25/09/2017) | 420.7810 | 418.7770 | 419.4550 | 418.1750 | 418.8150 |
| Friday 22 September 2017 (22/09/2017) | 410.9550 | 412.7880 | 408.6680 | 412.6480 | 410.6580 |
| Thursday 21 September 2017 (21/09/2017) | 419.7510 | 414.5070 | 414.5650 | 419.5400 | 417.0525 |
| Wednesday 20 September 2017 (20/09/2017) | 413.3680 | 419.0520 | 411.9650 | 419.2800 | 415.6225 |
| Tuesday 19 September 2017 (19/09/2017) | 410.6530 | 412.5560 | 409.9530 | 413.2640 | 411.6085 |
| Monday 18 September 2017 (18/09/2017) | 412.8430 | 410.5590 | 409.9110 | 414.9480 | 412.4295 |
| Friday 15 September 2017 (15/09/2017) | 408.1300 | 411.6840 | 407.7940 | 412.0780 | 409.9360 |
| Thursday 14 September 2017 (14/09/2017) | 413.4910 | 410.9560 | 410.2650 | 414.4740 | 412.3695 |
| Wednesday 13 September 2017 (13/09/2017) | 412.7700 | 412.9140 | 410.9350 | 413.1730 | 412.0540 |
| Tuesday 12 September 2017 (12/09/2017) | 412.5710 | 413.9700 | 410.2060 | 416.2010 | 413.2035 |
| Monday 11 September 2017 (11/09/2017) | 413.3260 | 415.4090 | 411.5860 | 415.6360 | 413.6110 |
| Friday 8 September 2017 (08/09/2017) | 408.5450 | 410.3650 | 408.5640 | 412.4920 | 410.5280 |
| Thursday 7 September 2017 (07/09/2017) | 407.8630 | 406.0300 | 404.3510 | 408.2090 | 406.2800 |
| Wednesday 6 September 2017 (06/09/2017) | 407.6620 | 405.8410 | 404.7400 | 408.6310 | 406.6855 |
| Tuesday 5 September 2017 (05/09/2017) | 406.1570 | 409.5160 | 405.7660 | 410.7140 | 408.2400 |
| Monday 4 September 2017 (04/09/2017) | 406.0170 | 405.6750 | 405.1870 | 406.7290 | 405.9580 |
| Friday 1 September 2017 (01/09/2017) | 403.5760 | 404.3720 | 401.9210 | 404.5520 | 403.2365 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 408.7100 | 406.3620 | 405.2220 | 408.6540 | 406.9380 |
| Wednesday 30 August 2017 (30/08/2017) | 412.8910 | 411.8170 | 410.5220 | 412.9440 | 411.7330 |
| Tuesday 29 August 2017 (29/08/2017) | 409.0890 | 409.6670 | 406.1200 | 409.6850 | 407.9025 |
| Monday 28 August 2017 (28/08/2017) | 405.4390 | 405.0950 | 404.5070 | 406.5730 | 405.5400 |
| Friday 25 August 2017 (25/08/2017) | 407.3840 | 405.1170 | 404.3790 | 408.5580 | 406.4685 |
| Thursday 24 August 2017 (24/08/2017) | 407.1750 | 406.6260 | 405.5360 | 407.5740 | 406.5550 |
| Wednesday 23 August 2017 (23/08/2017) | 410.9860 | 406.3300 | 404.9170 | 411.1640 | 408.0405 |
| Tuesday 22 August 2017 (22/08/2017) | 411.4940 | 410.7740 | 410.3170 | 411.9800 | 411.1485 |
| Monday 21 August 2017 (21/08/2017) | 413.1090 | 411.8790 | 411.1650 | 414.0880 | 412.6265 |
| Friday 18 August 2017 (18/08/2017) | 411.2710 | 412.0930 | 411.1460 | 413.4280 | 412.2870 |
| Thursday 17 August 2017 (17/08/2017) | 411.7970 | 411.4520 | 410.9020 | 413.9980 | 412.4500 |
| Wednesday 16 August 2017 (16/08/2017) | 410.2390 | 413.4060 | 409.3810 | 413.4320 | 411.4065 |
| Tuesday 15 August 2017 (15/08/2017) | 413.8460 | 412.2320 | 411.8320 | 415.4350 | 413.6335 |
| Monday 14 August 2017 (14/08/2017) | 412.8400 | 412.5330 | 411.5910 | 413.4290 | 412.5100 |
| Friday 11 August 2017 (11/08/2017) | 409.9210 | 410.8820 | 408.6030 | 411.3210 | 409.9620 |
| Thursday 10 August 2017 (10/08/2017) | 414.2830 | 409.2060 | 408.4980 | 414.8290 | 411.6635 |
| Wednesday 9 August 2017 (09/08/2017) | 416.8120 | 417.0530 | 415.1270 | 417.5240 | 416.3255 |
| Tuesday 8 August 2017 (08/08/2017) | 415.8290 | 415.8270 | 414.1990 | 416.6880 | 415.4435 |
| Monday 7 August 2017 (07/08/2017) | 421.0940 | 417.8060 | 416.9990 | 421.1740 | 419.0865 |
| Friday 4 August 2017 (04/08/2017) | 417.9310 | 420.5080 | 417.1170 | 421.1240 | 419.1205 |
| Thursday 3 August 2017 (03/08/2017) | 417.0620 | 416.8480 | 415.1060 | 417.3230 | 416.2145 |
| Wednesday 2 August 2017 (02/08/2017) | 420.1190 | 416.2890 | 415.5340 | 420.5180 | 418.0260 |
| Tuesday 1 August 2017 (01/08/2017) | 419.1820 | 417.9990 | 417.2590 | 420.1430 | 418.7010 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 420.4440 | 417.5870 | 416.8730 | 421.4950 | 419.1840 |
| Friday 28 July 2017 (28/07/2017) | 422.1010 | 421.1220 | 419.0090 | 422.5280 | 420.7685 |
| Thursday 27 July 2017 (27/07/2017) | 419.3620 | 419.9040 | 418.8820 | 421.2520 | 420.0670 |
| Wednesday 26 July 2017 (26/07/2017) | 416.9680 | 419.5890 | 416.8620 | 419.8310 | 418.3465 |
| Tuesday 25 July 2017 (25/07/2017) | 418.9780 | 417.4400 | 416.3700 | 419.1480 | 417.7590 |
| Monday 24 July 2017 (24/07/2017) | 418.3250 | 418.8060 | 416.8610 | 419.3420 | 418.1015 |
| Friday 21 July 2017 (21/07/2017) | 411.6860 | 414.2140 | 411.8170 | 413.8720 | 412.8445 |
| Thursday 20 July 2017 (20/07/2017) | 413.3230 | 411.6070 | 410.0730 | 414.5880 | 412.3305 |
| Wednesday 19 July 2017 (19/07/2017) | 412.9200 | 414.2360 | 412.1850 | 415.2700 | 413.7275 |
| Tuesday 18 July 2017 (18/07/2017) | 408.5690 | 408.1710 | 405.2570 | 409.6400 | 407.4485 |
| Monday 17 July 2017 (17/07/2017) | 411.3590 | 409.3050 | 409.0530 | 411.8790 | 410.4660 |
| Friday 14 July 2017 (14/07/2017) | 411.7720 | 410.6290 | 409.7370 | 412.1700 | 410.9535 |
| Thursday 13 July 2017 (13/07/2017) | 405.0810 | 409.1250 | 404.1130 | 411.6850 | 407.8990 |
| Wednesday 12 July 2017 (12/07/2017) | 398.9350 | 403.1960 | 398.3270 | 403.1530 | 400.7400 |
| Tuesday 11 July 2017 (11/07/2017) | 404.2160 | 398.8780 | 398.4760 | 404.2160 | 401.3460 |
| Monday 10 July 2017 (10/07/2017) | 410.1680 | 409.6710 | 408.7570 | 410.2990 | 409.5280 |
| Friday 7 July 2017 (07/07/2017) | 402.1590 | 404.2330 | 402.5600 | 403.7800 | 403.1700 |
| Thursday 6 July 2017 (06/07/2017) | 403.7960 | 400.5920 | 400.0060 | 404.1860 | 402.0960 |
| Wednesday 5 July 2017 (05/07/2017) | 403.8610 | 403.8090 | 402.1820 | 404.1990 | 403.1905 |
| Tuesday 4 July 2017 (04/07/2017) | 405.8750 | 406.3410 | 403.8530 | 406.6810 | 405.2670 |
| Monday 3 July 2017 (03/07/2017) | 406.6740 | 407.0140 | 405.5810 | 407.5110 | 406.5460 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 404.6150 | 407.0970 | 404.0220 | 408.0140 | 406.0180 |
| Thursday 29 June 2017 (29/06/2017) | 405.3760 | 403.0380 | 401.8580 | 406.1320 | 403.9950 |
| Wednesday 28 June 2017 (28/06/2017) | 401.4370 | 402.2230 | 399.3490 | 403.7690 | 401.5590 |
| Tuesday 27 June 2017 (27/06/2017) | 405.2090 | 398.9350 | 398.5260 | 407.9480 | 403.2370 |
| Monday 26 June 2017 (26/06/2017) | 403.9500 | 404.7530 | 403.1490 | 405.2150 | 404.1820 |
| Friday 23 June 2017 (23/06/2017) | 404.4040 | 404.3780 | 403.3530 | 405.4610 | 404.4070 |
| Thursday 22 June 2017 (22/06/2017) | 400.2720 | 402.9450 | 399.0710 | 403.2490 | 401.1600 |
| Wednesday 21 June 2017 (21/06/2017) | 402.4670 | 401.2260 | 399.6060 | 402.4540 | 401.0300 |
| Tuesday 20 June 2017 (20/06/2017) | 405.2980 | 405.5570 | 404.2750 | 406.5620 | 405.4185 |
| Monday 19 June 2017 (19/06/2017) | 403.2250 | 404.2460 | 402.9120 | 405.8010 | 404.3565 |
| Friday 16 June 2017 (16/06/2017) | 402.3420 | 403.2610 | 401.6980 | 403.6210 | 402.6595 |
| Thursday 15 June 2017 (15/06/2017) | 404.7410 | 403.6290 | 401.0220 | 404.8600 | 402.9410 |
| Wednesday 14 June 2017 (14/06/2017) | 402.2040 | 404.7270 | 400.8860 | 405.2520 | 403.0690 |
| Tuesday 13 June 2017 (13/06/2017) | 400.8930 | 401.9070 | 400.3850 | 403.0440 | 401.7145 |
| Monday 12 June 2017 (12/06/2017) | 400.1220 | 399.5820 | 397.6650 | 400.3030 | 398.9840 |
| Friday 9 June 2017 (09/06/2017) | 402.1180 | 402.4950 | 400.6730 | 403.6130 | 402.1430 |
| Thursday 8 June 2017 (08/06/2017) | 398.6250 | 401.4420 | 398.1610 | 401.7590 | 399.9600 |
| Wednesday 7 June 2017 (07/06/2017) | 398.7250 | 399.9100 | 398.0150 | 401.8120 | 399.9135 |
| Tuesday 6 June 2017 (06/06/2017) | 396.9490 | 398.7380 | 395.9190 | 400.2430 | 398.0810 |
| Monday 5 June 2017 (05/06/2017) | 395.0640 | 396.1420 | 394.2410 | 396.5450 | 395.3930 |
| Friday 2 June 2017 (02/06/2017) | 394.9800 | 397.3380 | 394.8310 | 397.5650 | 396.1980 |
| Thursday 1 June 2017 (01/06/2017) | 395.7770 | 395.4840 | 394.2120 | 396.1580 | 395.1850 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 399.6510 | 396.7660 | 396.4550 | 400.9360 | 398.6955 |
| Tuesday 30 May 2017 (30/05/2017) | 400.6510 | 401.8910 | 400.3220 | 402.5810 | 401.4515 |
| Monday 29 May 2017 (29/05/2017) | 409.9790 | 410.2380 | 408.8160 | 411.4090 | 410.1125 |
| Friday 26 May 2017 (26/05/2017) | 400.9460 | 405.4680 | 400.8260 | 405.2370 | 403.0315 |
| Thursday 25 May 2017 (25/05/2017) | 401.3520 | 400.1250 | 398.9750 | 401.6290 | 400.3020 |
| Wednesday 24 May 2017 (24/05/2017) | 396.6870 | 397.7870 | 395.5990 | 397.9100 | 396.7545 |
| Tuesday 23 May 2017 (23/05/2017) | 393.4530 | 396.3230 | 392.9210 | 396.7400 | 394.8305 |
| Monday 22 May 2017 (22/05/2017) | 385.8340 | 388.2360 | 384.9520 | 388.5510 | 386.7515 |
| Friday 19 May 2017 (19/05/2017) | 386.7780 | 384.9260 | 383.2900 | 387.0670 | 385.1785 |
| Thursday 18 May 2017 (18/05/2017) | 383.3500 | 383.2740 | 382.2760 | 384.4270 | 383.3515 |
| Wednesday 17 May 2017 (17/05/2017) | 379.3340 | 380.2990 | 378.2270 | 380.6110 | 379.4190 |
| Tuesday 16 May 2017 (16/05/2017) | 378.6940 | 375.4070 | 374.9880 | 379.5030 | 377.2455 |
| Monday 15 May 2017 (15/05/2017) | 375.5290 | 375.3400 | 374.7060 | 377.7340 | 376.2200 |
| Friday 12 May 2017 (12/05/2017) | 377.2630 | 375.9070 | 374.6590 | 377.3580 | 376.0085 |
| Thursday 11 May 2017 (11/05/2017) | 380.1560 | 377.1890 | 375.1070 | 380.2290 | 377.6680 |
| Wednesday 10 May 2017 (10/05/2017) | 379.7010 | 380.7380 | 378.5950 | 382.9310 | 380.7630 |
| Tuesday 9 May 2017 (09/05/2017) | 379.0070 | 380.1410 | 377.8120 | 380.5510 | 379.1815 |
| Monday 8 May 2017 (08/05/2017) | 376.0580 | 379.3170 | 375.7990 | 380.4720 | 378.1355 |
| Friday 5 May 2017 (05/05/2017) | 373.2430 | 376.3320 | 372.7820 | 376.3280 | 374.5550 |
| Thursday 4 May 2017 (04/05/2017) | 376.2430 | 372.5490 | 371.7590 | 376.9340 | 374.3465 |
| Wednesday 3 May 2017 (03/05/2017) | 378.1260 | 376.3870 | 375.5750 | 379.8430 | 377.7090 |
| Tuesday 2 May 2017 (02/05/2017) | 378.5580 | 378.8310 | 377.5520 | 379.5780 | 378.5650 |
| Monday 1 May 2017 (01/05/2017) | 375.5330 | 378.5580 | 375.4390 | 378.6060 | 377.0225 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 375.6060 | 374.6690 | 372.5530 | 376.5590 | 374.5560 |
| Thursday 27 April 2017 (27/04/2017) | 374.5810 | 375.1230 | 372.6240 | 376.3890 | 374.5065 |
| Wednesday 26 April 2017 (26/04/2017) | 376.8830 | 374.2430 | 373.7710 | 376.9550 | 375.3630 |
| Tuesday 25 April 2017 (25/04/2017) | 381.7030 | 376.2500 | 374.7700 | 381.7030 | 378.2365 |
| Monday 24 April 2017 (24/04/2017) | 375.5520 | 375.9880 | 375.0190 | 378.7530 | 376.8860 |
| Friday 21 April 2017 (21/04/2017) | 382.8740 | 383.7900 | 381.4510 | 384.5730 | 383.0120 |
| Thursday 20 April 2017 (20/04/2017) | 381.7580 | 381.8490 | 379.6630 | 383.6150 | 381.6390 |
| Wednesday 19 April 2017 (19/04/2017) | 380.7520 | 379.4730 | 378.8780 | 381.3780 | 380.1280 |
| Tuesday 18 April 2017 (18/04/2017) | 1,987.4400 | 1,987.1400 | 1,980.0500 | 1,991.1900 | 1,985.6200 |
| Monday 17 April 2017 (17/04/2017) | 1,963.5000 | 1,956.5800 | 1,953.5100 | 1,966.7300 | 1,960.1200 |
| Friday 14 April 2017 (14/04/2017) | 382.5870 | 383.3970 | 381.4540 | 383.4990 | 382.4765 |
| Thursday 13 April 2017 (13/04/2017) | 377.7320 | 381.2090 | 377.4240 | 381.3480 | 379.3860 |
| Wednesday 12 April 2017 (12/04/2017) | 379.3880 | 378.0900 | 376.5470 | 379.5300 | 378.0385 |
| Tuesday 11 April 2017 (11/04/2017) | 378.8390 | 378.3230 | 376.3460 | 379.0630 | 377.7045 |
| Monday 10 April 2017 (10/04/2017) | 379.8450 | 380.7690 | 379.0740 | 380.7690 | 379.9215 |
| Friday 7 April 2017 (07/04/2017) | 380.5360 | 381.4050 | 379.4920 | 381.6060 | 380.5490 |
| Thursday 6 April 2017 (06/04/2017) | 378.8980 | 379.7890 | 378.1050 | 380.2150 | 379.1600 |
| Wednesday 5 April 2017 (05/04/2017) | 377.9100 | 377.8960 | 377.1320 | 378.3550 | 377.7435 |
| Tuesday 4 April 2017 (04/04/2017) | 380.7940 | 378.3170 | 378.1330 | 381.1060 | 379.6195 |
| Monday 3 April 2017 (03/04/2017) | 381.9490 | 381.6480 | 379.9990 | 381.9490 | 380.9740 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 382.5020 | 384.2390 | 381.0790 | 384.2900 | 382.6845 |
| Thursday 30 March 2017 (30/03/2017) | 382.6920 | 383.5970 | 381.5200 | 384.0500 | 382.7850 |
| Wednesday 29 March 2017 (29/03/2017) | 382.3310 | 384.8520 | 381.2670 | 385.3550 | 383.3110 |
| Tuesday 28 March 2017 (28/03/2017) | 382.7150 | 382.7320 | 380.9350 | 383.1550 | 382.0450 |
| Monday 27 March 2017 (27/03/2017) | 379.7920 | 380.5310 | 379.3490 | 381.5950 | 380.4720 |
| Friday 24 March 2017 (24/03/2017) | 381.7460 | 381.2150 | 379.7810 | 382.3950 | 381.0880 |
| Thursday 23 March 2017 (23/03/2017) | 384.8680 | 384.2140 | 383.9160 | 385.5710 | 384.7435 |
| Wednesday 22 March 2017 (22/03/2017) | 383.7240 | 384.4080 | 382.9580 | 385.5580 | 384.2580 |
| Tuesday 21 March 2017 (21/03/2017) | 383.1190 | 380.1680 | 379.8220 | 383.2190 | 381.5205 |
| Monday 20 March 2017 (20/03/2017) | 383.2410 | 385.2810 | 382.9900 | 385.4830 | 384.2365 |
| Friday 17 March 2017 (17/03/2017) | 378.5990 | 381.4490 | 377.8170 | 381.9470 | 379.8820 |
| Thursday 16 March 2017 (16/03/2017) | 379.3520 | 375.5180 | 374.7390 | 379.8000 | 377.2695 |
| Wednesday 15 March 2017 (15/03/2017) | 377.5800 | 379.7100 | 377.1370 | 380.4340 | 378.7855 |
| Tuesday 14 March 2017 (14/03/2017) | 380.3380 | 381.4250 | 379.0810 | 381.6500 | 380.3655 |
| Monday 13 March 2017 (13/03/2017) | 377.7710 | 378.3110 | 376.5000 | 378.9020 | 377.7010 |
| Friday 10 March 2017 (10/03/2017) | 374.9400 | 373.4370 | 372.3730 | 375.1600 | 373.7665 |
| Thursday 9 March 2017 (09/03/2017) | 379.8140 | 377.3850 | 376.6000 | 379.5900 | 378.0950 |
| Wednesday 8 March 2017 (08/03/2017) | 381.5290 | 380.2560 | 379.5050 | 382.6170 | 381.0610 |
| Tuesday 7 March 2017 (07/03/2017) | 383.1340 | 381.5630 | 381.2940 | 384.0410 | 382.6675 |
| Monday 6 March 2017 (06/03/2017) | 380.0170 | 379.2380 | 378.8620 | 381.1280 | 379.9950 |
| Friday 3 March 2017 (03/03/2017) | 387.7020 | 382.3260 | 381.8950 | 387.6250 | 384.7600 |
| Thursday 2 March 2017 (02/03/2017) | 388.6070 | 385.7170 | 384.9660 | 389.0020 | 386.9840 |
| Wednesday 1 March 2017 (01/03/2017) | 392.4980 | 390.9040 | 388.7430 | 392.5000 | 390.6215 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 391.5240 | 391.9050 | 390.6560 | 392.6720 | 391.6640 |
| Monday 27 February 2017 (27/02/2017) | 393.6260 | 392.5020 | 392.0490 | 394.1630 | 393.1060 |
| Friday 24 February 2017 (24/02/2017) | 396.0830 | 395.9670 | 393.3140 | 396.3190 | 394.8165 |
| Thursday 23 February 2017 (23/02/2017) | 389.3020 | 391.0450 | 389.0230 | 391.5700 | 390.2965 |
| Wednesday 22 February 2017 (22/02/2017) | 393.6500 | 394.1800 | 392.5560 | 395.1760 | 393.8660 |
| Tuesday 21 February 2017 (21/02/2017) | 392.1010 | 393.2340 | 390.7110 | 393.2740 | 391.9925 |
| Monday 20 February 2017 (20/02/2017) | 393.1090 | 392.9220 | 391.5680 | 393.5090 | 392.5385 |
| Friday 17 February 2017 (17/02/2017) | 391.1200 | 391.7510 | 389.9280 | 391.8890 | 390.9085 |
| Thursday 16 February 2017 (16/02/2017) | 393.7500 | 390.6420 | 390.3780 | 394.1530 | 392.2655 |
| Wednesday 15 February 2017 (15/02/2017) | 394.4000 | 396.2920 | 393.7850 | 396.4270 | 395.1060 |
| Tuesday 14 February 2017 (14/02/2017) | 387.6270 | 389.1370 | 387.5860 | 388.1530 | 387.8695 |
| Monday 13 February 2017 (13/02/2017) | 394.6350 | 394.1000 | 392.4000 | 395.0640 | 393.7320 |
| Friday 10 February 2017 (10/02/2017) | 387.7040 | 389.5620 | 387.6190 | 389.4650 | 388.5420 |
| Thursday 9 February 2017 (09/02/2017) | 389.1630 | 386.6120 | 385.5710 | 389.2160 | 387.3935 |
| Wednesday 8 February 2017 (08/02/2017) | 392.5390 | 389.9110 | 389.1860 | 394.0070 | 391.5965 |
| Tuesday 7 February 2017 (07/02/2017) | 393.6750 | 394.7890 | 393.1660 | 397.2070 | 395.1865 |
| Monday 6 February 2017 (06/02/2017) | 395.3030 | 398.1050 | 395.2220 | 398.2950 | 396.7585 |
| Friday 3 February 2017 (03/02/2017) | 398.2780 | 399.4350 | 396.9060 | 399.4350 | 398.1705 |
| Thursday 2 February 2017 (02/02/2017) | 393.0940 | 393.9740 | 390.9790 | 394.2140 | 392.5965 |
| Wednesday 1 February 2017 (01/02/2017) | 391.9290 | 391.3490 | 389.2170 | 391.9820 | 390.5995 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 390.8530 | 388.8260 | 388.2210 | 391.1460 | 389.6835 |
| Monday 30 January 2017 (30/01/2017) | 390.5090 | 392.0040 | 389.1620 | 392.6200 | 390.8910 |
| Friday 27 January 2017 (27/01/2017) | 391.7420 | 392.4990 | 391.1580 | 392.6050 | 391.8815 |
| Thursday 26 January 2017 (26/01/2017) | 392.8690 | 392.5080 | 390.0080 | 393.6030 | 391.8055 |
| Wednesday 25 January 2017 (25/01/2017) | 390.4540 | 392.5760 | 389.2970 | 393.0030 | 391.1500 |
| Tuesday 24 January 2017 (24/01/2017) | 387.9940 | 389.9810 | 387.6500 | 390.4090 | 389.0295 |
| Monday 23 January 2017 (23/01/2017) | 383.6660 | 384.7500 | 382.6910 | 385.0350 | 383.8630 |
| Friday 20 January 2017 (20/01/2017) | 387.0510 | 384.9180 | 383.8400 | 388.0960 | 385.9680 |
| Thursday 19 January 2017 (19/01/2017) | 387.6740 | 390.0470 | 387.4920 | 391.3410 | 389.4165 |
| Wednesday 18 January 2017 (18/01/2017) | 388.1810 | 386.2790 | 386.1760 | 388.6270 | 387.4015 |
| Tuesday 17 January 2017 (17/01/2017) | 382.0170 | 384.3310 | 381.6050 | 384.1550 | 382.8800 |
| Monday 16 January 2017 (16/01/2017) | 383.6710 | 384.0310 | 382.4410 | 384.9350 | 383.6880 |
| Friday 13 January 2017 (13/01/2017) | 386.5300 | 387.3890 | 385.0100 | 387.4410 | 386.2255 |
| Thursday 12 January 2017 (12/01/2017) | 380.3710 | 382.0440 | 380.4160 | 382.5640 | 381.4900 |
| Wednesday 11 January 2017 (11/01/2017) | 376.9960 | 379.5040 | 375.7690 | 380.0190 | 377.8940 |
| Tuesday 10 January 2017 (10/01/2017) | 375.5390 | 375.1570 | 372.6630 | 375.8630 | 374.2630 |
| Monday 9 January 2017 (09/01/2017) | 376.8520 | 377.8520 | 375.8810 | 378.7570 | 377.3190 |
| Friday 6 January 2017 (06/01/2017) | 377.3630 | 376.7520 | 375.3100 | 377.7890 | 376.5495 |
| Thursday 5 January 2017 (05/01/2017) | 372.9830 | 372.3500 | 371.6850 | 373.1320 | 372.4085 |
| Wednesday 4 January 2017 (04/01/2017) | 371.6940 | 371.6340 | 370.1570 | 372.4620 | 371.3095 |
| Tuesday 3 January 2017 (03/01/2017) | 373.6010 | 374.4350 | 372.6860 | 375.3830 | 374.0345 |
| Monday 2 January 2017 (02/01/2017) | 374.0470 | 376.4770 | 374.0470 | 377.4030 | 375.7250 |