New Zealand Dollar-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2082.12, reached on 29/08/2016

The lowest level of 2016 was 344.485 reached 20/01/2016

The average level of 2016 was 380.8921

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
373.9070
371.0490
368.3030
373.9070
371.1050
Thursday 29 December 2016 (29/12/2016)
372.0860
372.3970
370.9420
373.0780
372.0100
Wednesday 28 December 2016 (28/12/2016)
372.7910
375.1590
372.5700
376.0580
374.3140
Tuesday 27 December 2016 (27/12/2016)
370.5990
370.8150
370.1320
371.7030
370.9175
Monday 26 December 2016 (26/12/2016)
369.9650
371.3590
369.6730
372.9860
371.3295
Friday 23 December 2016 (23/12/2016)
371.8480
370.0970
368.7610
371.8970
370.3290
Thursday 22 December 2016 (22/12/2016)
370.3660
370.4980
368.7400
371.4720
370.1060
Wednesday 21 December 2016 (21/12/2016)
371.4110
369.3100
369.0170
372.5770
370.7970
Tuesday 20 December 2016 (20/12/2016)
373.5770
373.1500
372.1640
373.8480
373.0060
Monday 19 December 2016 (19/12/2016)
376.1030
374.2490
373.1050
376.1030
374.6040
Friday 16 December 2016 (16/12/2016)
378.5460
373.4570
372.7610
379.8050
376.2830
Thursday 15 December 2016 (15/12/2016)
387.0980
386.8880
386.2100
388.4910
387.3505
Wednesday 14 December 2016 (14/12/2016)
386.9890
385.7570
385.2880
387.8570
386.5725
Tuesday 13 December 2016 (13/12/2016)
385.9880
387.1190
385.4140
388.5690
386.9915
Monday 12 December 2016 (12/12/2016)
385.4160
385.0510
383.8810
386.0700
384.9755
Friday 9 December 2016 (09/12/2016)
392.4310
392.0470
391.4520
393.6730
392.5625
Thursday 8 December 2016 (08/12/2016)
384.4460
390.2770
382.5680
390.6950
386.6315
Wednesday 7 December 2016 (07/12/2016)
384.4030
385.2520
383.2560
385.3540
384.3050
Tuesday 6 December 2016 (06/12/2016)
382.3090
382.8670
379.9880
383.4540
381.7210
Monday 5 December 2016 (05/12/2016)
385.0150
380.3900
378.6560
388.0120
383.3340
Friday 2 December 2016 (02/12/2016)
379.8680
383.2910
379.0680
383.0290
381.0485
Thursday 1 December 2016 (01/12/2016)
382.9400
380.6500
379.7120
382.9690
381.3405

November

Wednesday 30 November 2016 (30/11/2016)
381.2390
381.1120
380.3490
383.7570
382.0530
Tuesday 29 November 2016 (29/11/2016)
379.9280
381.3370
379.8520
382.5410
381.1965
Monday 28 November 2016 (28/11/2016)
378.2160
379.8730
377.4890
380.9910
379.2400
Friday 25 November 2016 (25/11/2016)
379.2470
380.4510
378.3170
380.7040
379.5105
Thursday 24 November 2016 (24/11/2016)
382.1160
380.6670
379.7160
381.3510
380.5335
Wednesday 23 November 2016 (23/11/2016)
380.3790
381.1490
380.2390
381.1900
380.7145
Tuesday 22 November 2016 (22/11/2016)
380.9080
380.5720
379.6190
381.5870
380.6030
Monday 21 November 2016 (21/11/2016)
380.1060
383.3190
377.6630
383.6000
380.6315
Friday 18 November 2016 (18/11/2016)
382.3590
383.5340
381.9290
384.1970
383.0630
Thursday 17 November 2016 (17/11/2016)
383.8350
383.6210
382.6960
385.2010
383.9485
Wednesday 16 November 2016 (16/11/2016)
384.3100
383.5670
381.4470
384.4120
382.9295
Tuesday 15 November 2016 (15/11/2016)
385.7910
385.4990
382.9470
386.5240
384.7355
Monday 14 November 2016 (14/11/2016)
385.5520
389.1310
384.6420
389.2600
386.9510
Friday 11 November 2016 (11/11/2016)
391.8150
388.8900
387.5260
392.0380
389.7820
Thursday 10 November 2016 (10/11/2016)
399.7660
396.1980
395.1760
400.3350
397.7555
Wednesday 9 November 2016 (09/11/2016)
399.9400
398.4580
384.6920
402.0150
393.3535
Tuesday 8 November 2016 (08/11/2016)
397.9100
400.5900
396.3270
401.7470
399.0370
Monday 7 November 2016 (07/11/2016)
398.2330
398.9220
394.8490
399.0280
396.9385
Friday 4 November 2016 (04/11/2016)
395.2600
393.4470
392.8010
395.2600
394.0305
Thursday 3 November 2016 (03/11/2016)
394.6650
396.9590
393.5020
397.3010
395.4015
Wednesday 2 November 2016 (02/11/2016)
386.8340
391.3290
386.9570
392.2380
389.5975
Tuesday 1 November 2016 (01/11/2016)
385.0980
384.4310
382.7140
386.9130
384.8135

October

Monday 31 October 2016 (31/10/2016)
381.8020
382.4490
381.7030
383.7250
382.7140
Friday 28 October 2016 (28/10/2016)
386.2800
385.6170
384.4950
387.0330
385.7640
Thursday 27 October 2016 (27/10/2016)
387.4610
386.1190
384.7100
388.1480
386.4290
Wednesday 26 October 2016 (26/10/2016)
387.1320
386.0630
385.3050
387.8730
386.5890
Tuesday 25 October 2016 (25/10/2016)
386.5460
387.5940
385.2060
387.9260
386.5660
Monday 24 October 2016 (24/10/2016)
387.5800
386.1810
385.2460
388.4500
386.8480
Friday 21 October 2016 (21/10/2016)
391.0530
391.4210
390.1800
391.4210
390.8005
Thursday 20 October 2016 (20/10/2016)
392.0410
391.5180
388.9890
393.7220
391.3555
Wednesday 19 October 2016 (19/10/2016)
390.0740
392.4970
389.8700
393.3530
391.6115
Tuesday 18 October 2016 (18/10/2016)
385.6000
389.3280
385.3150
390.3630
387.8390
Monday 17 October 2016 (17/10/2016)
385.4120
386.4370
384.2180
386.9900
385.6040
Friday 14 October 2016 (14/10/2016)
382.8730
385.5440
382.2600
385.5690
383.9145
Thursday 13 October 2016 (13/10/2016)
382.6920
382.7610
380.7320
383.1600
381.9460
Wednesday 12 October 2016 (12/10/2016)
381.3520
383.3690
381.1820
384.1330
382.6575
Tuesday 11 October 2016 (11/10/2016)
386.6320
384.7270
382.5600
386.5290
384.5445
Monday 10 October 2016 (10/10/2016)
386.4010
385.5340
384.1300
386.8730
385.5015
Friday 7 October 2016 (07/10/2016)
388.1680
386.4620
384.8760
389.2030
387.0395
Thursday 6 October 2016 (06/10/2016)
387.8180
389.1860
386.4810
389.4360
387.9585
Wednesday 5 October 2016 (05/10/2016)
387.9460
386.2540
385.2180
388.0950
386.6565
Tuesday 4 October 2016 (04/10/2016)
394.2260
390.5490
389.9710
396.3670
393.1690
Monday 3 October 2016 (03/10/2016)
390.4730
391.7920
389.4390
391.8430
390.6410

September

Friday 30 September 2016 (30/09/2016)
391.6980
393.1640
390.6880
394.9840
392.8360
Thursday 29 September 2016 (29/09/2016)
392.6040
391.0440
390.5890
393.3190
391.9540
Wednesday 28 September 2016 (28/09/2016)
396.3850
395.0580
392.6770
396.3450
394.5110
Tuesday 27 September 2016 (27/09/2016)
391.8740
395.7650
391.7770
395.5040
393.6405
Monday 26 September 2016 (26/09/2016)
390.9280
391.2060
389.0170
391.6620
390.3395
Friday 23 September 2016 (23/09/2016)
395.0450
391.3080
389.1000
395.0900
392.0950
Thursday 22 September 2016 (22/09/2016)
395.7260
393.0610
391.4260
396.2990
393.8625
Wednesday 21 September 2016 (21/09/2016)
396.1290
397.4380
394.8590
398.1200
396.4895
Tuesday 20 September 2016 (20/09/2016)
392.4380
394.5210
392.4090
395.6680
394.0385
Monday 19 September 2016 (19/09/2016)
394.5610
395.1800
393.5610
397.3080
395.4345
Friday 16 September 2016 (16/09/2016)
394.3310
395.5010
393.6390
395.5790
394.6090
Thursday 15 September 2016 (15/09/2016)
391.8780
393.8050
390.2490
394.3300
392.2895
Wednesday 14 September 2016 (14/09/2016)
391.5350
392.0980
390.7510
393.2960
392.0235
Tuesday 13 September 2016 (13/09/2016)
396.0780
391.2170
390.0060
396.5190
393.2625
Monday 12 September 2016 (12/09/2016)
395.9690
397.4730
393.6070
397.5250
395.5660
Friday 9 September 2016 (09/09/2016)
399.7830
397.0350
396.4730
399.9610
398.2170
Thursday 8 September 2016 (08/09/2016)
402.1360
398.6980
397.9400
402.8570
400.3985
Wednesday 7 September 2016 (07/09/2016)
396.7230
399.1450
396.1500
400.3660
398.2580
Tuesday 6 September 2016 (06/09/2016)
394.5510
396.7030
394.2410
396.9650
395.6030
Monday 5 September 2016 (05/09/2016)
395.3310
395.8230
393.9890
396.6820
395.3355
Friday 2 September 2016 (02/09/2016)
391.8780
395.3850
391.4530
395.2990
393.3760
Thursday 1 September 2016 (01/09/2016)
390.3590
390.9580
389.5890
392.1180
390.8535

August

Wednesday 31 August 2016 (31/08/2016)
390.0460
391.1340
389.7930
392.3070
391.0500
Tuesday 30 August 2016 (30/08/2016)
390.4220
390.2070
389.4880
391.6280
390.5580
Monday 29 August 2016 (29/08/2016)
2,080.8800
2,089.7000
2,082.1200
2,093.3600
2,087.7400
Friday 26 August 2016 (26/08/2016)
394.1480
393.6700
391.9690
396.5920
394.2805
Thursday 25 August 2016 (25/08/2016)
394.0310
393.2150
391.5900
394.9800
393.2850
Wednesday 24 August 2016 (24/08/2016)
393.3280
395.6030
392.1640
396.4790
394.3215
Tuesday 23 August 2016 (23/08/2016)
390.6300
392.2890
390.6260
393.9470
392.2865
Monday 22 August 2016 (22/08/2016)
391.1360
391.6640
389.5860
392.8250
391.2055
Friday 19 August 2016 (19/08/2016)
391.3610
392.5020
389.3670
392.6470
391.0070
Thursday 18 August 2016 (18/08/2016)
389.6910
389.8770
389.1020
391.7810
390.4415
Wednesday 17 August 2016 (17/08/2016)
391.9830
389.9920
388.3460
394.1470
391.2465
Tuesday 16 August 2016 (16/08/2016)
387.6900
388.4830
386.0890
389.2720
387.6805
Monday 15 August 2016 (15/08/2016)
386.6290
387.1780
385.4370
387.8040
386.6205
Friday 12 August 2016 (12/08/2016)
387.2300
386.3400
385.2200
388.1860
386.7030
Thursday 11 August 2016 (11/08/2016)
387.3410
387.8480
387.3160
393.8690
390.5925
Wednesday 10 August 2016 (10/08/2016)
383.2260
384.7000
382.4720
385.9650
384.2185
Tuesday 9 August 2016 (09/08/2016)
382.6590
382.9180
381.2470
383.9950
382.6210
Monday 8 August 2016 (08/08/2016)
385.3490
384.9270
381.7780
385.5980
383.6880
Friday 5 August 2016 (05/08/2016)
384.7650
385.2080
383.6470
386.7110
385.1790
Thursday 4 August 2016 (04/08/2016)
386.2300
387.3050
385.4870
388.8340
387.1605
Wednesday 3 August 2016 (03/08/2016)
387.9740
385.9870
384.6040
388.3500
386.4770
Tuesday 2 August 2016 (02/08/2016)
386.4120
387.0950
384.5630
388.0880
386.3255
Monday 1 August 2016 (01/08/2016)
383.6110
381.7120
381.1980
384.2810
382.7395

July

Friday 29 July 2016 (29/07/2016)
378.0110
382.3020
377.9570
382.8780
380.4175
Thursday 28 July 2016 (28/07/2016)
376.6450
376.0720
374.8270
378.4620
376.6445
Wednesday 27 July 2016 (27/07/2016)
377.1500
375.9350
374.4250
378.2430
376.3340
Tuesday 26 July 2016 (26/07/2016)
373.2770
376.7920
372.9120
377.7480
375.3300
Monday 25 July 2016 (25/07/2016)
376.1500
374.6660
373.7850
376.6320
375.2085
Friday 22 July 2016 (22/07/2016)
373.6520
375.9260
372.5000
376.2560
374.3780
Thursday 21 July 2016 (21/07/2016)
375.4200
373.3830
371.4740
375.4200
373.4470
Wednesday 20 July 2016 (20/07/2016)
378.2280
376.9230
376.2520
379.4180
377.8350
Tuesday 19 July 2016 (19/07/2016)
379.1380
377.7680
374.0320
379.2350
376.6335
Monday 18 July 2016 (18/07/2016)
384.9840
382.2870
380.3310
385.4830
382.9070
Friday 15 July 2016 (15/07/2016)
384.6010
383.6280
381.3870
385.0000
383.1935
Thursday 14 July 2016 (14/07/2016)
388.9280
383.8360
382.5480
389.7980
386.1730
Wednesday 13 July 2016 (13/07/2016)
391.8960
389.3610
388.3810
392.1150
390.2480
Tuesday 12 July 2016 (12/07/2016)
385.9060
390.4540
385.5640
390.8060
388.1850
Monday 11 July 2016 (11/07/2016)
391.6620
386.8790
386.6010
392.1030
389.3520
Friday 8 July 2016 (08/07/2016)
387.7720
392.8290
386.9120
393.0630
389.9875
Thursday 7 July 2016 (07/07/2016)
379.7300
386.6240
379.3290
386.7640
383.0465
Wednesday 6 July 2016 (06/07/2016)
384.9160
382.8390
381.9800
385.1920
383.5860
Tuesday 5 July 2016 (05/07/2016)
385.0800
383.9020
382.0510
385.9310
383.9910
Monday 4 July 2016 (04/07/2016)
383.1450
385.3810
382.7260
386.4330
384.5795
Friday 1 July 2016 (01/07/2016)
383.3570
385.4450
382.4480
385.4450
383.9465

June

Thursday 30 June 2016 (30/06/2016)
377.8860
380.0090
376.4290
381.5460
378.9875
Wednesday 29 June 2016 (29/06/2016)
376.8700
378.2600
376.4140
380.4750
378.4445
Tuesday 28 June 2016 (28/06/2016)
372.1620
373.8420
371.9930
375.8370
373.9150
Monday 27 June 2016 (27/06/2016)
380.0760
373.5600
373.2280
380.1500
376.6890
Friday 24 June 2016 (24/06/2016)
387.3130
390.7510
383.1090
392.5220
387.8155
Thursday 23 June 2016 (23/06/2016)
380.0910
382.6350
379.2000
382.5910
380.8955
Wednesday 22 June 2016 (22/06/2016)
379.3610
379.9400
378.8580
380.7850
379.8215
Tuesday 21 June 2016 (21/06/2016)
377.1080
379.7810
375.3120
380.5040
377.9080
Monday 20 June 2016 (20/06/2016)
374.1510
376.2720
372.5650
376.3670
374.4660
Friday 17 June 2016 (17/06/2016)
373.4600
372.9260
371.9470
374.0000
372.9735
Thursday 16 June 2016 (16/06/2016)
371.7090
373.5230
370.8280
374.9120
372.8700
Wednesday 15 June 2016 (15/06/2016)
371.3910
371.6820
369.5810
374.0070
371.7940
Tuesday 14 June 2016 (14/06/2016)
373.6770
372.7990
371.4230
374.6240
373.0235
Monday 13 June 2016 (13/06/2016)
376.7090
375.0110
373.5840
376.8270
375.2055
Friday 10 June 2016 (10/06/2016)
377.9830
378.0220
376.4700
379.2130
377.8415
Thursday 9 June 2016 (09/06/2016)
370.0390
377.1550
370.1320
378.8700
374.5010
Wednesday 8 June 2016 (08/06/2016)
367.9430
370.0020
366.2000
369.9220
368.0610
Tuesday 7 June 2016 (07/06/2016)
364.8160
367.6210
363.1570
367.9810
365.5690
Monday 6 June 2016 (06/06/2016)
358.9220
356.7970
356.0140
358.9220
357.4680
Friday 3 June 2016 (03/06/2016)
359.7670
360.3830
359.1520
362.6490
360.9005
Thursday 2 June 2016 (02/06/2016)
356.6090
357.0200
353.9710
356.8490
355.4100
Wednesday 1 June 2016 (01/06/2016)
354.4460
355.5230
354.3570
357.1160
355.7365

May

Tuesday 31 May 2016 (31/05/2016)
350.4060
354.2790
350.1080
354.7570
352.4325
Monday 30 May 2016 (30/05/2016)
352.4910
351.8340
351.2850
353.4280
352.3565
Friday 27 May 2016 (27/05/2016)
352.6180
353.6770
352.0030
353.7630
352.8830
Thursday 26 May 2016 (26/05/2016)
352.0510
351.2020
349.3290
352.3280
350.8285
Wednesday 25 May 2016 (25/05/2016)
353.4090
352.9520
352.3220
354.8170
353.5695
Tuesday 24 May 2016 (24/05/2016)
353.2350
354.3470
350.5300
354.4540
352.4920
Monday 23 May 2016 (23/05/2016)
353.8390
353.4760
353.1990
355.9440
354.5715
Friday 20 May 2016 (20/05/2016)
352.6310
354.0770
352.3520
354.2310
353.2915
Thursday 19 May 2016 (19/05/2016)
354.4910
354.9050
353.6400
355.4400
354.5400
Wednesday 18 May 2016 (18/05/2016)
356.9670
356.0720
354.7230
357.0810
355.9020
Tuesday 17 May 2016 (17/05/2016)
355.6010
357.0520
354.9620
358.1520
356.5570
Monday 16 May 2016 (16/05/2016)
355.4840
356.6150
354.6150
357.3220
355.9685
Friday 13 May 2016 (13/05/2016)
358.0720
358.1610
356.6600
358.6990
357.6795
Thursday 12 May 2016 (12/05/2016)
356.2560
357.9200
355.7010
358.2890
356.9950
Wednesday 11 May 2016 (11/05/2016)
354.0900
355.5300
354.1130
357.3640
355.7385
Tuesday 10 May 2016 (10/05/2016)
354.8770
355.0320
352.4450
355.2640
353.8545
Monday 9 May 2016 (09/05/2016)
358.7160
356.0280
355.2670
360.1630
357.7150
Friday 6 May 2016 (06/05/2016)
370.8440
368.3550
368.1460
369.5420
368.8440
Thursday 5 May 2016 (05/05/2016)
370.7000
370.7930
370.6570
372.0430
371.3500
Wednesday 4 May 2016 (04/05/2016)
372.6680
370.6210
371.1210
371.9200
371.5205
Tuesday 3 May 2016 (03/05/2016)
378.4030
372.7480
375.4750
376.3570
375.9160
Monday 2 May 2016 (02/05/2016)
375.8130
378.3720
377.3540
377.3790
377.3665

April

Friday 29 April 2016 (29/04/2016)
374.8440
375.7630
374.8430
375.6740
375.2585
Thursday 28 April 2016 (28/04/2016)
367.5260
374.6970
369.6310
374.0380
371.8345
Wednesday 27 April 2016 (27/04/2016)
370.3830
367.4200
367.2560
369.9430
368.5995
Tuesday 26 April 2016 (26/04/2016)
367.9740
370.3330
370.2140
369.2840
369.7490
Monday 25 April 2016 (25/04/2016)
366.9250
367.9960
367.7080
368.6790
368.1935
Friday 22 April 2016 (22/04/2016)
370.9740
368.3060
367.8110
370.8770
369.3440
Thursday 21 April 2016 (21/04/2016)
374.6850
371.0430
373.3170
373.8500
373.5835
Wednesday 20 April 2016 (20/04/2016)
377.9520
374.6280
375.0200
376.9690
375.9945
Tuesday 19 April 2016 (19/04/2016)
372.9240
377.9860
376.3920
376.1970
376.2945
Monday 18 April 2016 (18/04/2016)
369.1950
372.8930
369.9740
371.8160
370.8950
Friday 15 April 2016 (15/04/2016)
367.7640
371.7750
369.5510
370.8060
370.1785
Thursday 14 April 2016 (14/04/2016)
372.0860
367.6050
369.0070
369.8860
369.4465
Wednesday 13 April 2016 (13/04/2016)
372.3520
371.9530
371.9500
372.5750
372.2625
Tuesday 12 April 2016 (12/04/2016)
368.7410
372.3030
368.7900
370.6710
369.7305
Monday 11 April 2016 (11/04/2016)
366.2350
368.6710
368.0910
366.2280
367.1595
Friday 8 April 2016 (08/04/2016)
364.3740
366.3140
364.8880
365.3410
365.1145
Thursday 7 April 2016 (07/04/2016)
366.9830
364.4110
365.2460
366.8900
366.0680
Wednesday 6 April 2016 (06/04/2016)
365.6970
367.0530
365.6130
365.2200
365.4165
Tuesday 5 April 2016 (05/04/2016)
367.0210
365.6440
365.0430
365.8970
365.4700
Monday 4 April 2016 (04/04/2016)
370.0080
367.1250
367.8360
370.5420
369.1890
Friday 1 April 2016 (01/04/2016)
371.1870
370.6990
370.8170
370.3000
370.5585

March

Thursday 31 March 2016 (31/03/2016)
371.1080
371.2900
371.1990
372.1400
371.6695
Wednesday 30 March 2016 (30/03/2016)
367.4130
371.3220
368.8280
371.7430
370.2855
Tuesday 29 March 2016 (29/03/2016)
360.5620
367.2880
363.5370
364.6870
364.1120
Monday 28 March 2016 (28/03/2016)
358.0630
360.4540
360.7820
358.9890
359.8855
Friday 25 March 2016 (25/03/2016)
359.3540
358.6000
358.6720
359.3560
359.0140
Thursday 24 March 2016 (24/03/2016)
359.5250
359.3230
359.2350
359.7030
359.4690
Wednesday 23 March 2016 (23/03/2016)
362.3210
359.5630
360.5500
359.9770
360.2635
Tuesday 22 March 2016 (22/03/2016)
362.7020
362.4840
362.2600
362.6190
362.4395
Monday 21 March 2016 (21/03/2016)
364.0980
362.8060
362.5570
363.5830
363.0700
Friday 18 March 2016 (18/03/2016)
367.5680
364.7720
364.7970
368.2860
366.5415
Thursday 17 March 2016 (17/03/2016)
360.6350
367.5380
366.5530
364.8640
365.7085
Wednesday 16 March 2016 (16/03/2016)
354.1590
360.7970
356.3670
356.4170
356.3920
Tuesday 15 March 2016 (15/03/2016)
358.2580
354.0980
357.1860
356.5160
356.8510
Monday 14 March 2016 (14/03/2016)
360.7260
358.2730
359.1430
360.2910
359.7170
Friday 11 March 2016 (11/03/2016)
357.9450
362.0320
360.7840
360.2670
360.5255
Thursday 10 March 2016 (10/03/2016)
357.3110
358.0070
357.3380
358.0820
357.7100
Wednesday 9 March 2016 (09/03/2016)
362.1470
357.3090
357.0000
364.5380
360.7690
Tuesday 8 March 2016 (08/03/2016)
365.1950
362.1620
363.1000
363.1900
363.1450
Monday 7 March 2016 (07/03/2016)
363.4700
365.3020
363.9330
364.0520
363.9925
Friday 4 March 2016 (04/03/2016)
361.4890
365.2520
361.9490
363.9110
362.9300
Thursday 3 March 2016 (03/03/2016)
358.4560
361.4790
360.3950
360.3540
360.3745
Wednesday 2 March 2016 (02/03/2016)
356.1960
358.4820
355.8990
357.4670
356.6830
Tuesday 1 March 2016 (01/03/2016)
354.1590
356.1580
354.0960
356.1980
355.1470

February

Monday 29 February 2016 (29/02/2016)
354.0510
354.5010
353.7940
354.6360
354.2150
Friday 26 February 2016 (26/02/2016)
360.9020
355.7100
358.8820
360.6710
359.7765
Thursday 25 February 2016 (25/02/2016)
357.3770
361.0920
357.4520
359.6230
358.5375
Wednesday 24 February 2016 (24/02/2016)
356.3720
357.5230
355.6920
357.6230
356.6575
Tuesday 23 February 2016 (23/02/2016)
359.5870
356.4600
358.7220
358.4830
358.6025
Monday 22 February 2016 (22/02/2016)
356.7870
359.3750
356.0210
360.2670
358.1440
Friday 19 February 2016 (19/02/2016)
356.6920
354.9820
354.7490
355.4070
355.0780
Thursday 18 February 2016 (18/02/2016)
356.0240
356.5150
355.1850
357.2530
356.2190
Wednesday 17 February 2016 (17/02/2016)
356.0510
356.0480
355.1770
355.6740
355.4255
Tuesday 16 February 2016 (16/02/2016)
356.9210
355.8180
353.3910
356.1470
354.7690
Monday 15 February 2016 (15/02/2016)
355.9450
357.0300
356.1840
357.2710
356.7275
Friday 12 February 2016 (12/02/2016)
361.7390
356.4730
355.8630
361.7500
358.8065
Thursday 11 February 2016 (11/02/2016)
360.5270
361.7450
358.4070
360.2470
359.3270
Wednesday 10 February 2016 (10/02/2016)
357.6650
360.6350
357.8470
359.4670
358.6570
Tuesday 9 February 2016 (09/02/2016)
357.4620
357.6760
356.5350
358.3020
357.4185
Monday 8 February 2016 (08/02/2016)
357.8930
357.4450
357.5140
357.1510
357.3325
Friday 5 February 2016 (05/02/2016)
363.4260
357.9200
360.2290
361.4860
360.8575
Thursday 4 February 2016 (04/02/2016)
359.6900
363.2820
359.7060
363.5840
361.6450
Wednesday 3 February 2016 (03/02/2016)
351.6030
359.5960
357.0180
356.0600
356.5390
Tuesday 2 February 2016 (02/02/2016)
353.7210
351.5340
349.9380
352.2670
351.1025
Monday 1 February 2016 (01/02/2016)
349.2960
353.6320
351.8300
349.2490
350.5395

January

Friday 29 January 2016 (29/01/2016)
348.5330
349.4150
349.0760
348.9680
349.0220
Thursday 28 January 2016 (28/01/2016)
346.0240
348.5450
347.6490
347.3980
347.5235
Wednesday 27 January 2016 (27/01/2016)
349.4010
346.1520
347.5140
350.6730
349.0935
Tuesday 26 January 2016 (26/01/2016)
346.9640
349.4380
348.8260
347.8160
348.3210
Monday 25 January 2016 (25/01/2016)
348.7280
346.8590
347.9290
349.0910
348.5100
Friday 22 January 2016 (22/01/2016)
350.3280
348.6160
348.5460
350.5450
349.5455
Thursday 21 January 2016 (21/01/2016)
344.5460
350.2580
345.1680
348.6030
346.8855
Wednesday 20 January 2016 (20/01/2016)
344.3220
344.4140
341.8450
344.4850
343.1650
Tuesday 19 January 2016 (19/01/2016)
345.9620
344.2020
344.5990
348.0720
346.3355
Monday 18 January 2016 (18/01/2016)
344.0910
345.9390
344.4610
346.6490
345.5550
Friday 15 January 2016 (15/01/2016)
347.1510
346.8060
344.2880
347.1390
345.7135
Thursday 14 January 2016 (14/01/2016)
349.6930
347.1490
345.0820
348.9120
346.9970
Wednesday 13 January 2016 (13/01/2016)
350.8080
350.0150
350.4970
352.5790
351.5380
Tuesday 12 January 2016 (12/01/2016)
352.4710
350.8150
351.2120
350.5490
350.8805
Monday 11 January 2016 (11/01/2016)
351.2830
352.5220
351.4930
351.8620
351.6775
Friday 8 January 2016 (08/01/2016)
356.4260
352.2700
353.6730
356.6070
355.1400
Thursday 7 January 2016 (07/01/2016)
357.0580
356.3450
355.7880
357.8800
356.8340
Wednesday 6 January 2016 (06/01/2016)
360.8460
357.0320
357.3760
359.4290
358.4025
Tuesday 5 January 2016 (05/01/2016)
364.4080
360.7840
361.7350
361.9210
361.8280
Monday 4 January 2016 (04/01/2016)
368.7760
364.2150
363.2150
367.0210
365.1180
Friday 1 January 2016 (01/01/2016)
368.5780
369.1250
368.6980
369.1250
368.9115