New Zealand Dollar-Costa Rica Colon History: 2016
Go
Set AlertDaily NZD/CRC rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 2082.12, reached on 29/08/2016
The lowest level of 2016 was 344.485 reached 20/01/2016
The average level of 2016 was 380.8921
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/CRC Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 373.9070 | 371.0490 | 368.3030 | 373.9070 | 371.1050 |
| Thursday 29 December 2016 (29/12/2016) | 372.0860 | 372.3970 | 370.9420 | 373.0780 | 372.0100 |
| Wednesday 28 December 2016 (28/12/2016) | 372.7910 | 375.1590 | 372.5700 | 376.0580 | 374.3140 |
| Tuesday 27 December 2016 (27/12/2016) | 370.5990 | 370.8150 | 370.1320 | 371.7030 | 370.9175 |
| Monday 26 December 2016 (26/12/2016) | 369.9650 | 371.3590 | 369.6730 | 372.9860 | 371.3295 |
| Friday 23 December 2016 (23/12/2016) | 371.8480 | 370.0970 | 368.7610 | 371.8970 | 370.3290 |
| Thursday 22 December 2016 (22/12/2016) | 370.3660 | 370.4980 | 368.7400 | 371.4720 | 370.1060 |
| Wednesday 21 December 2016 (21/12/2016) | 371.4110 | 369.3100 | 369.0170 | 372.5770 | 370.7970 |
| Tuesday 20 December 2016 (20/12/2016) | 373.5770 | 373.1500 | 372.1640 | 373.8480 | 373.0060 |
| Monday 19 December 2016 (19/12/2016) | 376.1030 | 374.2490 | 373.1050 | 376.1030 | 374.6040 |
| Friday 16 December 2016 (16/12/2016) | 378.5460 | 373.4570 | 372.7610 | 379.8050 | 376.2830 |
| Thursday 15 December 2016 (15/12/2016) | 387.0980 | 386.8880 | 386.2100 | 388.4910 | 387.3505 |
| Wednesday 14 December 2016 (14/12/2016) | 386.9890 | 385.7570 | 385.2880 | 387.8570 | 386.5725 |
| Tuesday 13 December 2016 (13/12/2016) | 385.9880 | 387.1190 | 385.4140 | 388.5690 | 386.9915 |
| Monday 12 December 2016 (12/12/2016) | 385.4160 | 385.0510 | 383.8810 | 386.0700 | 384.9755 |
| Friday 9 December 2016 (09/12/2016) | 392.4310 | 392.0470 | 391.4520 | 393.6730 | 392.5625 |
| Thursday 8 December 2016 (08/12/2016) | 384.4460 | 390.2770 | 382.5680 | 390.6950 | 386.6315 |
| Wednesday 7 December 2016 (07/12/2016) | 384.4030 | 385.2520 | 383.2560 | 385.3540 | 384.3050 |
| Tuesday 6 December 2016 (06/12/2016) | 382.3090 | 382.8670 | 379.9880 | 383.4540 | 381.7210 |
| Monday 5 December 2016 (05/12/2016) | 385.0150 | 380.3900 | 378.6560 | 388.0120 | 383.3340 |
| Friday 2 December 2016 (02/12/2016) | 379.8680 | 383.2910 | 379.0680 | 383.0290 | 381.0485 |
| Thursday 1 December 2016 (01/12/2016) | 382.9400 | 380.6500 | 379.7120 | 382.9690 | 381.3405 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 381.2390 | 381.1120 | 380.3490 | 383.7570 | 382.0530 |
| Tuesday 29 November 2016 (29/11/2016) | 379.9280 | 381.3370 | 379.8520 | 382.5410 | 381.1965 |
| Monday 28 November 2016 (28/11/2016) | 378.2160 | 379.8730 | 377.4890 | 380.9910 | 379.2400 |
| Friday 25 November 2016 (25/11/2016) | 379.2470 | 380.4510 | 378.3170 | 380.7040 | 379.5105 |
| Thursday 24 November 2016 (24/11/2016) | 382.1160 | 380.6670 | 379.7160 | 381.3510 | 380.5335 |
| Wednesday 23 November 2016 (23/11/2016) | 380.3790 | 381.1490 | 380.2390 | 381.1900 | 380.7145 |
| Tuesday 22 November 2016 (22/11/2016) | 380.9080 | 380.5720 | 379.6190 | 381.5870 | 380.6030 |
| Monday 21 November 2016 (21/11/2016) | 380.1060 | 383.3190 | 377.6630 | 383.6000 | 380.6315 |
| Friday 18 November 2016 (18/11/2016) | 382.3590 | 383.5340 | 381.9290 | 384.1970 | 383.0630 |
| Thursday 17 November 2016 (17/11/2016) | 383.8350 | 383.6210 | 382.6960 | 385.2010 | 383.9485 |
| Wednesday 16 November 2016 (16/11/2016) | 384.3100 | 383.5670 | 381.4470 | 384.4120 | 382.9295 |
| Tuesday 15 November 2016 (15/11/2016) | 385.7910 | 385.4990 | 382.9470 | 386.5240 | 384.7355 |
| Monday 14 November 2016 (14/11/2016) | 385.5520 | 389.1310 | 384.6420 | 389.2600 | 386.9510 |
| Friday 11 November 2016 (11/11/2016) | 391.8150 | 388.8900 | 387.5260 | 392.0380 | 389.7820 |
| Thursday 10 November 2016 (10/11/2016) | 399.7660 | 396.1980 | 395.1760 | 400.3350 | 397.7555 |
| Wednesday 9 November 2016 (09/11/2016) | 399.9400 | 398.4580 | 384.6920 | 402.0150 | 393.3535 |
| Tuesday 8 November 2016 (08/11/2016) | 397.9100 | 400.5900 | 396.3270 | 401.7470 | 399.0370 |
| Monday 7 November 2016 (07/11/2016) | 398.2330 | 398.9220 | 394.8490 | 399.0280 | 396.9385 |
| Friday 4 November 2016 (04/11/2016) | 395.2600 | 393.4470 | 392.8010 | 395.2600 | 394.0305 |
| Thursday 3 November 2016 (03/11/2016) | 394.6650 | 396.9590 | 393.5020 | 397.3010 | 395.4015 |
| Wednesday 2 November 2016 (02/11/2016) | 386.8340 | 391.3290 | 386.9570 | 392.2380 | 389.5975 |
| Tuesday 1 November 2016 (01/11/2016) | 385.0980 | 384.4310 | 382.7140 | 386.9130 | 384.8135 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 381.8020 | 382.4490 | 381.7030 | 383.7250 | 382.7140 |
| Friday 28 October 2016 (28/10/2016) | 386.2800 | 385.6170 | 384.4950 | 387.0330 | 385.7640 |
| Thursday 27 October 2016 (27/10/2016) | 387.4610 | 386.1190 | 384.7100 | 388.1480 | 386.4290 |
| Wednesday 26 October 2016 (26/10/2016) | 387.1320 | 386.0630 | 385.3050 | 387.8730 | 386.5890 |
| Tuesday 25 October 2016 (25/10/2016) | 386.5460 | 387.5940 | 385.2060 | 387.9260 | 386.5660 |
| Monday 24 October 2016 (24/10/2016) | 387.5800 | 386.1810 | 385.2460 | 388.4500 | 386.8480 |
| Friday 21 October 2016 (21/10/2016) | 391.0530 | 391.4210 | 390.1800 | 391.4210 | 390.8005 |
| Thursday 20 October 2016 (20/10/2016) | 392.0410 | 391.5180 | 388.9890 | 393.7220 | 391.3555 |
| Wednesday 19 October 2016 (19/10/2016) | 390.0740 | 392.4970 | 389.8700 | 393.3530 | 391.6115 |
| Tuesday 18 October 2016 (18/10/2016) | 385.6000 | 389.3280 | 385.3150 | 390.3630 | 387.8390 |
| Monday 17 October 2016 (17/10/2016) | 385.4120 | 386.4370 | 384.2180 | 386.9900 | 385.6040 |
| Friday 14 October 2016 (14/10/2016) | 382.8730 | 385.5440 | 382.2600 | 385.5690 | 383.9145 |
| Thursday 13 October 2016 (13/10/2016) | 382.6920 | 382.7610 | 380.7320 | 383.1600 | 381.9460 |
| Wednesday 12 October 2016 (12/10/2016) | 381.3520 | 383.3690 | 381.1820 | 384.1330 | 382.6575 |
| Tuesday 11 October 2016 (11/10/2016) | 386.6320 | 384.7270 | 382.5600 | 386.5290 | 384.5445 |
| Monday 10 October 2016 (10/10/2016) | 386.4010 | 385.5340 | 384.1300 | 386.8730 | 385.5015 |
| Friday 7 October 2016 (07/10/2016) | 388.1680 | 386.4620 | 384.8760 | 389.2030 | 387.0395 |
| Thursday 6 October 2016 (06/10/2016) | 387.8180 | 389.1860 | 386.4810 | 389.4360 | 387.9585 |
| Wednesday 5 October 2016 (05/10/2016) | 387.9460 | 386.2540 | 385.2180 | 388.0950 | 386.6565 |
| Tuesday 4 October 2016 (04/10/2016) | 394.2260 | 390.5490 | 389.9710 | 396.3670 | 393.1690 |
| Monday 3 October 2016 (03/10/2016) | 390.4730 | 391.7920 | 389.4390 | 391.8430 | 390.6410 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 391.6980 | 393.1640 | 390.6880 | 394.9840 | 392.8360 |
| Thursday 29 September 2016 (29/09/2016) | 392.6040 | 391.0440 | 390.5890 | 393.3190 | 391.9540 |
| Wednesday 28 September 2016 (28/09/2016) | 396.3850 | 395.0580 | 392.6770 | 396.3450 | 394.5110 |
| Tuesday 27 September 2016 (27/09/2016) | 391.8740 | 395.7650 | 391.7770 | 395.5040 | 393.6405 |
| Monday 26 September 2016 (26/09/2016) | 390.9280 | 391.2060 | 389.0170 | 391.6620 | 390.3395 |
| Friday 23 September 2016 (23/09/2016) | 395.0450 | 391.3080 | 389.1000 | 395.0900 | 392.0950 |
| Thursday 22 September 2016 (22/09/2016) | 395.7260 | 393.0610 | 391.4260 | 396.2990 | 393.8625 |
| Wednesday 21 September 2016 (21/09/2016) | 396.1290 | 397.4380 | 394.8590 | 398.1200 | 396.4895 |
| Tuesday 20 September 2016 (20/09/2016) | 392.4380 | 394.5210 | 392.4090 | 395.6680 | 394.0385 |
| Monday 19 September 2016 (19/09/2016) | 394.5610 | 395.1800 | 393.5610 | 397.3080 | 395.4345 |
| Friday 16 September 2016 (16/09/2016) | 394.3310 | 395.5010 | 393.6390 | 395.5790 | 394.6090 |
| Thursday 15 September 2016 (15/09/2016) | 391.8780 | 393.8050 | 390.2490 | 394.3300 | 392.2895 |
| Wednesday 14 September 2016 (14/09/2016) | 391.5350 | 392.0980 | 390.7510 | 393.2960 | 392.0235 |
| Tuesday 13 September 2016 (13/09/2016) | 396.0780 | 391.2170 | 390.0060 | 396.5190 | 393.2625 |
| Monday 12 September 2016 (12/09/2016) | 395.9690 | 397.4730 | 393.6070 | 397.5250 | 395.5660 |
| Friday 9 September 2016 (09/09/2016) | 399.7830 | 397.0350 | 396.4730 | 399.9610 | 398.2170 |
| Thursday 8 September 2016 (08/09/2016) | 402.1360 | 398.6980 | 397.9400 | 402.8570 | 400.3985 |
| Wednesday 7 September 2016 (07/09/2016) | 396.7230 | 399.1450 | 396.1500 | 400.3660 | 398.2580 |
| Tuesday 6 September 2016 (06/09/2016) | 394.5510 | 396.7030 | 394.2410 | 396.9650 | 395.6030 |
| Monday 5 September 2016 (05/09/2016) | 395.3310 | 395.8230 | 393.9890 | 396.6820 | 395.3355 |
| Friday 2 September 2016 (02/09/2016) | 391.8780 | 395.3850 | 391.4530 | 395.2990 | 393.3760 |
| Thursday 1 September 2016 (01/09/2016) | 390.3590 | 390.9580 | 389.5890 | 392.1180 | 390.8535 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 390.0460 | 391.1340 | 389.7930 | 392.3070 | 391.0500 |
| Tuesday 30 August 2016 (30/08/2016) | 390.4220 | 390.2070 | 389.4880 | 391.6280 | 390.5580 |
| Monday 29 August 2016 (29/08/2016) | 2,080.8800 | 2,089.7000 | 2,082.1200 | 2,093.3600 | 2,087.7400 |
| Friday 26 August 2016 (26/08/2016) | 394.1480 | 393.6700 | 391.9690 | 396.5920 | 394.2805 |
| Thursday 25 August 2016 (25/08/2016) | 394.0310 | 393.2150 | 391.5900 | 394.9800 | 393.2850 |
| Wednesday 24 August 2016 (24/08/2016) | 393.3280 | 395.6030 | 392.1640 | 396.4790 | 394.3215 |
| Tuesday 23 August 2016 (23/08/2016) | 390.6300 | 392.2890 | 390.6260 | 393.9470 | 392.2865 |
| Monday 22 August 2016 (22/08/2016) | 391.1360 | 391.6640 | 389.5860 | 392.8250 | 391.2055 |
| Friday 19 August 2016 (19/08/2016) | 391.3610 | 392.5020 | 389.3670 | 392.6470 | 391.0070 |
| Thursday 18 August 2016 (18/08/2016) | 389.6910 | 389.8770 | 389.1020 | 391.7810 | 390.4415 |
| Wednesday 17 August 2016 (17/08/2016) | 391.9830 | 389.9920 | 388.3460 | 394.1470 | 391.2465 |
| Tuesday 16 August 2016 (16/08/2016) | 387.6900 | 388.4830 | 386.0890 | 389.2720 | 387.6805 |
| Monday 15 August 2016 (15/08/2016) | 386.6290 | 387.1780 | 385.4370 | 387.8040 | 386.6205 |
| Friday 12 August 2016 (12/08/2016) | 387.2300 | 386.3400 | 385.2200 | 388.1860 | 386.7030 |
| Thursday 11 August 2016 (11/08/2016) | 387.3410 | 387.8480 | 387.3160 | 393.8690 | 390.5925 |
| Wednesday 10 August 2016 (10/08/2016) | 383.2260 | 384.7000 | 382.4720 | 385.9650 | 384.2185 |
| Tuesday 9 August 2016 (09/08/2016) | 382.6590 | 382.9180 | 381.2470 | 383.9950 | 382.6210 |
| Monday 8 August 2016 (08/08/2016) | 385.3490 | 384.9270 | 381.7780 | 385.5980 | 383.6880 |
| Friday 5 August 2016 (05/08/2016) | 384.7650 | 385.2080 | 383.6470 | 386.7110 | 385.1790 |
| Thursday 4 August 2016 (04/08/2016) | 386.2300 | 387.3050 | 385.4870 | 388.8340 | 387.1605 |
| Wednesday 3 August 2016 (03/08/2016) | 387.9740 | 385.9870 | 384.6040 | 388.3500 | 386.4770 |
| Tuesday 2 August 2016 (02/08/2016) | 386.4120 | 387.0950 | 384.5630 | 388.0880 | 386.3255 |
| Monday 1 August 2016 (01/08/2016) | 383.6110 | 381.7120 | 381.1980 | 384.2810 | 382.7395 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 378.0110 | 382.3020 | 377.9570 | 382.8780 | 380.4175 |
| Thursday 28 July 2016 (28/07/2016) | 376.6450 | 376.0720 | 374.8270 | 378.4620 | 376.6445 |
| Wednesday 27 July 2016 (27/07/2016) | 377.1500 | 375.9350 | 374.4250 | 378.2430 | 376.3340 |
| Tuesday 26 July 2016 (26/07/2016) | 373.2770 | 376.7920 | 372.9120 | 377.7480 | 375.3300 |
| Monday 25 July 2016 (25/07/2016) | 376.1500 | 374.6660 | 373.7850 | 376.6320 | 375.2085 |
| Friday 22 July 2016 (22/07/2016) | 373.6520 | 375.9260 | 372.5000 | 376.2560 | 374.3780 |
| Thursday 21 July 2016 (21/07/2016) | 375.4200 | 373.3830 | 371.4740 | 375.4200 | 373.4470 |
| Wednesday 20 July 2016 (20/07/2016) | 378.2280 | 376.9230 | 376.2520 | 379.4180 | 377.8350 |
| Tuesday 19 July 2016 (19/07/2016) | 379.1380 | 377.7680 | 374.0320 | 379.2350 | 376.6335 |
| Monday 18 July 2016 (18/07/2016) | 384.9840 | 382.2870 | 380.3310 | 385.4830 | 382.9070 |
| Friday 15 July 2016 (15/07/2016) | 384.6010 | 383.6280 | 381.3870 | 385.0000 | 383.1935 |
| Thursday 14 July 2016 (14/07/2016) | 388.9280 | 383.8360 | 382.5480 | 389.7980 | 386.1730 |
| Wednesday 13 July 2016 (13/07/2016) | 391.8960 | 389.3610 | 388.3810 | 392.1150 | 390.2480 |
| Tuesday 12 July 2016 (12/07/2016) | 385.9060 | 390.4540 | 385.5640 | 390.8060 | 388.1850 |
| Monday 11 July 2016 (11/07/2016) | 391.6620 | 386.8790 | 386.6010 | 392.1030 | 389.3520 |
| Friday 8 July 2016 (08/07/2016) | 387.7720 | 392.8290 | 386.9120 | 393.0630 | 389.9875 |
| Thursday 7 July 2016 (07/07/2016) | 379.7300 | 386.6240 | 379.3290 | 386.7640 | 383.0465 |
| Wednesday 6 July 2016 (06/07/2016) | 384.9160 | 382.8390 | 381.9800 | 385.1920 | 383.5860 |
| Tuesday 5 July 2016 (05/07/2016) | 385.0800 | 383.9020 | 382.0510 | 385.9310 | 383.9910 |
| Monday 4 July 2016 (04/07/2016) | 383.1450 | 385.3810 | 382.7260 | 386.4330 | 384.5795 |
| Friday 1 July 2016 (01/07/2016) | 383.3570 | 385.4450 | 382.4480 | 385.4450 | 383.9465 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 377.8860 | 380.0090 | 376.4290 | 381.5460 | 378.9875 |
| Wednesday 29 June 2016 (29/06/2016) | 376.8700 | 378.2600 | 376.4140 | 380.4750 | 378.4445 |
| Tuesday 28 June 2016 (28/06/2016) | 372.1620 | 373.8420 | 371.9930 | 375.8370 | 373.9150 |
| Monday 27 June 2016 (27/06/2016) | 380.0760 | 373.5600 | 373.2280 | 380.1500 | 376.6890 |
| Friday 24 June 2016 (24/06/2016) | 387.3130 | 390.7510 | 383.1090 | 392.5220 | 387.8155 |
| Thursday 23 June 2016 (23/06/2016) | 380.0910 | 382.6350 | 379.2000 | 382.5910 | 380.8955 |
| Wednesday 22 June 2016 (22/06/2016) | 379.3610 | 379.9400 | 378.8580 | 380.7850 | 379.8215 |
| Tuesday 21 June 2016 (21/06/2016) | 377.1080 | 379.7810 | 375.3120 | 380.5040 | 377.9080 |
| Monday 20 June 2016 (20/06/2016) | 374.1510 | 376.2720 | 372.5650 | 376.3670 | 374.4660 |
| Friday 17 June 2016 (17/06/2016) | 373.4600 | 372.9260 | 371.9470 | 374.0000 | 372.9735 |
| Thursday 16 June 2016 (16/06/2016) | 371.7090 | 373.5230 | 370.8280 | 374.9120 | 372.8700 |
| Wednesday 15 June 2016 (15/06/2016) | 371.3910 | 371.6820 | 369.5810 | 374.0070 | 371.7940 |
| Tuesday 14 June 2016 (14/06/2016) | 373.6770 | 372.7990 | 371.4230 | 374.6240 | 373.0235 |
| Monday 13 June 2016 (13/06/2016) | 376.7090 | 375.0110 | 373.5840 | 376.8270 | 375.2055 |
| Friday 10 June 2016 (10/06/2016) | 377.9830 | 378.0220 | 376.4700 | 379.2130 | 377.8415 |
| Thursday 9 June 2016 (09/06/2016) | 370.0390 | 377.1550 | 370.1320 | 378.8700 | 374.5010 |
| Wednesday 8 June 2016 (08/06/2016) | 367.9430 | 370.0020 | 366.2000 | 369.9220 | 368.0610 |
| Tuesday 7 June 2016 (07/06/2016) | 364.8160 | 367.6210 | 363.1570 | 367.9810 | 365.5690 |
| Monday 6 June 2016 (06/06/2016) | 358.9220 | 356.7970 | 356.0140 | 358.9220 | 357.4680 |
| Friday 3 June 2016 (03/06/2016) | 359.7670 | 360.3830 | 359.1520 | 362.6490 | 360.9005 |
| Thursday 2 June 2016 (02/06/2016) | 356.6090 | 357.0200 | 353.9710 | 356.8490 | 355.4100 |
| Wednesday 1 June 2016 (01/06/2016) | 354.4460 | 355.5230 | 354.3570 | 357.1160 | 355.7365 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 350.4060 | 354.2790 | 350.1080 | 354.7570 | 352.4325 |
| Monday 30 May 2016 (30/05/2016) | 352.4910 | 351.8340 | 351.2850 | 353.4280 | 352.3565 |
| Friday 27 May 2016 (27/05/2016) | 352.6180 | 353.6770 | 352.0030 | 353.7630 | 352.8830 |
| Thursday 26 May 2016 (26/05/2016) | 352.0510 | 351.2020 | 349.3290 | 352.3280 | 350.8285 |
| Wednesday 25 May 2016 (25/05/2016) | 353.4090 | 352.9520 | 352.3220 | 354.8170 | 353.5695 |
| Tuesday 24 May 2016 (24/05/2016) | 353.2350 | 354.3470 | 350.5300 | 354.4540 | 352.4920 |
| Monday 23 May 2016 (23/05/2016) | 353.8390 | 353.4760 | 353.1990 | 355.9440 | 354.5715 |
| Friday 20 May 2016 (20/05/2016) | 352.6310 | 354.0770 | 352.3520 | 354.2310 | 353.2915 |
| Thursday 19 May 2016 (19/05/2016) | 354.4910 | 354.9050 | 353.6400 | 355.4400 | 354.5400 |
| Wednesday 18 May 2016 (18/05/2016) | 356.9670 | 356.0720 | 354.7230 | 357.0810 | 355.9020 |
| Tuesday 17 May 2016 (17/05/2016) | 355.6010 | 357.0520 | 354.9620 | 358.1520 | 356.5570 |
| Monday 16 May 2016 (16/05/2016) | 355.4840 | 356.6150 | 354.6150 | 357.3220 | 355.9685 |
| Friday 13 May 2016 (13/05/2016) | 358.0720 | 358.1610 | 356.6600 | 358.6990 | 357.6795 |
| Thursday 12 May 2016 (12/05/2016) | 356.2560 | 357.9200 | 355.7010 | 358.2890 | 356.9950 |
| Wednesday 11 May 2016 (11/05/2016) | 354.0900 | 355.5300 | 354.1130 | 357.3640 | 355.7385 |
| Tuesday 10 May 2016 (10/05/2016) | 354.8770 | 355.0320 | 352.4450 | 355.2640 | 353.8545 |
| Monday 9 May 2016 (09/05/2016) | 358.7160 | 356.0280 | 355.2670 | 360.1630 | 357.7150 |
| Friday 6 May 2016 (06/05/2016) | 370.8440 | 368.3550 | 368.1460 | 369.5420 | 368.8440 |
| Thursday 5 May 2016 (05/05/2016) | 370.7000 | 370.7930 | 370.6570 | 372.0430 | 371.3500 |
| Wednesday 4 May 2016 (04/05/2016) | 372.6680 | 370.6210 | 371.1210 | 371.9200 | 371.5205 |
| Tuesday 3 May 2016 (03/05/2016) | 378.4030 | 372.7480 | 375.4750 | 376.3570 | 375.9160 |
| Monday 2 May 2016 (02/05/2016) | 375.8130 | 378.3720 | 377.3540 | 377.3790 | 377.3665 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 374.8440 | 375.7630 | 374.8430 | 375.6740 | 375.2585 |
| Thursday 28 April 2016 (28/04/2016) | 367.5260 | 374.6970 | 369.6310 | 374.0380 | 371.8345 |
| Wednesday 27 April 2016 (27/04/2016) | 370.3830 | 367.4200 | 367.2560 | 369.9430 | 368.5995 |
| Tuesday 26 April 2016 (26/04/2016) | 367.9740 | 370.3330 | 370.2140 | 369.2840 | 369.7490 |
| Monday 25 April 2016 (25/04/2016) | 366.9250 | 367.9960 | 367.7080 | 368.6790 | 368.1935 |
| Friday 22 April 2016 (22/04/2016) | 370.9740 | 368.3060 | 367.8110 | 370.8770 | 369.3440 |
| Thursday 21 April 2016 (21/04/2016) | 374.6850 | 371.0430 | 373.3170 | 373.8500 | 373.5835 |
| Wednesday 20 April 2016 (20/04/2016) | 377.9520 | 374.6280 | 375.0200 | 376.9690 | 375.9945 |
| Tuesday 19 April 2016 (19/04/2016) | 372.9240 | 377.9860 | 376.3920 | 376.1970 | 376.2945 |
| Monday 18 April 2016 (18/04/2016) | 369.1950 | 372.8930 | 369.9740 | 371.8160 | 370.8950 |
| Friday 15 April 2016 (15/04/2016) | 367.7640 | 371.7750 | 369.5510 | 370.8060 | 370.1785 |
| Thursday 14 April 2016 (14/04/2016) | 372.0860 | 367.6050 | 369.0070 | 369.8860 | 369.4465 |
| Wednesday 13 April 2016 (13/04/2016) | 372.3520 | 371.9530 | 371.9500 | 372.5750 | 372.2625 |
| Tuesday 12 April 2016 (12/04/2016) | 368.7410 | 372.3030 | 368.7900 | 370.6710 | 369.7305 |
| Monday 11 April 2016 (11/04/2016) | 366.2350 | 368.6710 | 368.0910 | 366.2280 | 367.1595 |
| Friday 8 April 2016 (08/04/2016) | 364.3740 | 366.3140 | 364.8880 | 365.3410 | 365.1145 |
| Thursday 7 April 2016 (07/04/2016) | 366.9830 | 364.4110 | 365.2460 | 366.8900 | 366.0680 |
| Wednesday 6 April 2016 (06/04/2016) | 365.6970 | 367.0530 | 365.6130 | 365.2200 | 365.4165 |
| Tuesday 5 April 2016 (05/04/2016) | 367.0210 | 365.6440 | 365.0430 | 365.8970 | 365.4700 |
| Monday 4 April 2016 (04/04/2016) | 370.0080 | 367.1250 | 367.8360 | 370.5420 | 369.1890 |
| Friday 1 April 2016 (01/04/2016) | 371.1870 | 370.6990 | 370.8170 | 370.3000 | 370.5585 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 371.1080 | 371.2900 | 371.1990 | 372.1400 | 371.6695 |
| Wednesday 30 March 2016 (30/03/2016) | 367.4130 | 371.3220 | 368.8280 | 371.7430 | 370.2855 |
| Tuesday 29 March 2016 (29/03/2016) | 360.5620 | 367.2880 | 363.5370 | 364.6870 | 364.1120 |
| Monday 28 March 2016 (28/03/2016) | 358.0630 | 360.4540 | 360.7820 | 358.9890 | 359.8855 |
| Friday 25 March 2016 (25/03/2016) | 359.3540 | 358.6000 | 358.6720 | 359.3560 | 359.0140 |
| Thursday 24 March 2016 (24/03/2016) | 359.5250 | 359.3230 | 359.2350 | 359.7030 | 359.4690 |
| Wednesday 23 March 2016 (23/03/2016) | 362.3210 | 359.5630 | 360.5500 | 359.9770 | 360.2635 |
| Tuesday 22 March 2016 (22/03/2016) | 362.7020 | 362.4840 | 362.2600 | 362.6190 | 362.4395 |
| Monday 21 March 2016 (21/03/2016) | 364.0980 | 362.8060 | 362.5570 | 363.5830 | 363.0700 |
| Friday 18 March 2016 (18/03/2016) | 367.5680 | 364.7720 | 364.7970 | 368.2860 | 366.5415 |
| Thursday 17 March 2016 (17/03/2016) | 360.6350 | 367.5380 | 366.5530 | 364.8640 | 365.7085 |
| Wednesday 16 March 2016 (16/03/2016) | 354.1590 | 360.7970 | 356.3670 | 356.4170 | 356.3920 |
| Tuesday 15 March 2016 (15/03/2016) | 358.2580 | 354.0980 | 357.1860 | 356.5160 | 356.8510 |
| Monday 14 March 2016 (14/03/2016) | 360.7260 | 358.2730 | 359.1430 | 360.2910 | 359.7170 |
| Friday 11 March 2016 (11/03/2016) | 357.9450 | 362.0320 | 360.7840 | 360.2670 | 360.5255 |
| Thursday 10 March 2016 (10/03/2016) | 357.3110 | 358.0070 | 357.3380 | 358.0820 | 357.7100 |
| Wednesday 9 March 2016 (09/03/2016) | 362.1470 | 357.3090 | 357.0000 | 364.5380 | 360.7690 |
| Tuesday 8 March 2016 (08/03/2016) | 365.1950 | 362.1620 | 363.1000 | 363.1900 | 363.1450 |
| Monday 7 March 2016 (07/03/2016) | 363.4700 | 365.3020 | 363.9330 | 364.0520 | 363.9925 |
| Friday 4 March 2016 (04/03/2016) | 361.4890 | 365.2520 | 361.9490 | 363.9110 | 362.9300 |
| Thursday 3 March 2016 (03/03/2016) | 358.4560 | 361.4790 | 360.3950 | 360.3540 | 360.3745 |
| Wednesday 2 March 2016 (02/03/2016) | 356.1960 | 358.4820 | 355.8990 | 357.4670 | 356.6830 |
| Tuesday 1 March 2016 (01/03/2016) | 354.1590 | 356.1580 | 354.0960 | 356.1980 | 355.1470 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 354.0510 | 354.5010 | 353.7940 | 354.6360 | 354.2150 |
| Friday 26 February 2016 (26/02/2016) | 360.9020 | 355.7100 | 358.8820 | 360.6710 | 359.7765 |
| Thursday 25 February 2016 (25/02/2016) | 357.3770 | 361.0920 | 357.4520 | 359.6230 | 358.5375 |
| Wednesday 24 February 2016 (24/02/2016) | 356.3720 | 357.5230 | 355.6920 | 357.6230 | 356.6575 |
| Tuesday 23 February 2016 (23/02/2016) | 359.5870 | 356.4600 | 358.7220 | 358.4830 | 358.6025 |
| Monday 22 February 2016 (22/02/2016) | 356.7870 | 359.3750 | 356.0210 | 360.2670 | 358.1440 |
| Friday 19 February 2016 (19/02/2016) | 356.6920 | 354.9820 | 354.7490 | 355.4070 | 355.0780 |
| Thursday 18 February 2016 (18/02/2016) | 356.0240 | 356.5150 | 355.1850 | 357.2530 | 356.2190 |
| Wednesday 17 February 2016 (17/02/2016) | 356.0510 | 356.0480 | 355.1770 | 355.6740 | 355.4255 |
| Tuesday 16 February 2016 (16/02/2016) | 356.9210 | 355.8180 | 353.3910 | 356.1470 | 354.7690 |
| Monday 15 February 2016 (15/02/2016) | 355.9450 | 357.0300 | 356.1840 | 357.2710 | 356.7275 |
| Friday 12 February 2016 (12/02/2016) | 361.7390 | 356.4730 | 355.8630 | 361.7500 | 358.8065 |
| Thursday 11 February 2016 (11/02/2016) | 360.5270 | 361.7450 | 358.4070 | 360.2470 | 359.3270 |
| Wednesday 10 February 2016 (10/02/2016) | 357.6650 | 360.6350 | 357.8470 | 359.4670 | 358.6570 |
| Tuesday 9 February 2016 (09/02/2016) | 357.4620 | 357.6760 | 356.5350 | 358.3020 | 357.4185 |
| Monday 8 February 2016 (08/02/2016) | 357.8930 | 357.4450 | 357.5140 | 357.1510 | 357.3325 |
| Friday 5 February 2016 (05/02/2016) | 363.4260 | 357.9200 | 360.2290 | 361.4860 | 360.8575 |
| Thursday 4 February 2016 (04/02/2016) | 359.6900 | 363.2820 | 359.7060 | 363.5840 | 361.6450 |
| Wednesday 3 February 2016 (03/02/2016) | 351.6030 | 359.5960 | 357.0180 | 356.0600 | 356.5390 |
| Tuesday 2 February 2016 (02/02/2016) | 353.7210 | 351.5340 | 349.9380 | 352.2670 | 351.1025 |
| Monday 1 February 2016 (01/02/2016) | 349.2960 | 353.6320 | 351.8300 | 349.2490 | 350.5395 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 348.5330 | 349.4150 | 349.0760 | 348.9680 | 349.0220 |
| Thursday 28 January 2016 (28/01/2016) | 346.0240 | 348.5450 | 347.6490 | 347.3980 | 347.5235 |
| Wednesday 27 January 2016 (27/01/2016) | 349.4010 | 346.1520 | 347.5140 | 350.6730 | 349.0935 |
| Tuesday 26 January 2016 (26/01/2016) | 346.9640 | 349.4380 | 348.8260 | 347.8160 | 348.3210 |
| Monday 25 January 2016 (25/01/2016) | 348.7280 | 346.8590 | 347.9290 | 349.0910 | 348.5100 |
| Friday 22 January 2016 (22/01/2016) | 350.3280 | 348.6160 | 348.5460 | 350.5450 | 349.5455 |
| Thursday 21 January 2016 (21/01/2016) | 344.5460 | 350.2580 | 345.1680 | 348.6030 | 346.8855 |
| Wednesday 20 January 2016 (20/01/2016) | 344.3220 | 344.4140 | 341.8450 | 344.4850 | 343.1650 |
| Tuesday 19 January 2016 (19/01/2016) | 345.9620 | 344.2020 | 344.5990 | 348.0720 | 346.3355 |
| Monday 18 January 2016 (18/01/2016) | 344.0910 | 345.9390 | 344.4610 | 346.6490 | 345.5550 |
| Friday 15 January 2016 (15/01/2016) | 347.1510 | 346.8060 | 344.2880 | 347.1390 | 345.7135 |
| Thursday 14 January 2016 (14/01/2016) | 349.6930 | 347.1490 | 345.0820 | 348.9120 | 346.9970 |
| Wednesday 13 January 2016 (13/01/2016) | 350.8080 | 350.0150 | 350.4970 | 352.5790 | 351.5380 |
| Tuesday 12 January 2016 (12/01/2016) | 352.4710 | 350.8150 | 351.2120 | 350.5490 | 350.8805 |
| Monday 11 January 2016 (11/01/2016) | 351.2830 | 352.5220 | 351.4930 | 351.8620 | 351.6775 |
| Friday 8 January 2016 (08/01/2016) | 356.4260 | 352.2700 | 353.6730 | 356.6070 | 355.1400 |
| Thursday 7 January 2016 (07/01/2016) | 357.0580 | 356.3450 | 355.7880 | 357.8800 | 356.8340 |
| Wednesday 6 January 2016 (06/01/2016) | 360.8460 | 357.0320 | 357.3760 | 359.4290 | 358.4025 |
| Tuesday 5 January 2016 (05/01/2016) | 364.4080 | 360.7840 | 361.7350 | 361.9210 | 361.8280 |
| Monday 4 January 2016 (04/01/2016) | 368.7760 | 364.2150 | 363.2150 | 367.0210 | 365.1180 |
| Friday 1 January 2016 (01/01/2016) | 368.5780 | 369.1250 | 368.6980 | 369.1250 | 368.9115 |