New Zealand Dollar-Costa Rica Colon History: 2015
Go
Set AlertDaily NZD/CRC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 422.431 on 09/01/2015
Lowest exchange rate of 2015: 338.393 on 22/09/2015
Average exchange rate of 2015: 375.3429
Historical Graph For Converting New Zealand Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Costa Rica Colon on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 369.3330 | 368.7980 | 368.7060 | 369.7280 | 369.2170 |
| Wednesday 30 December 2015 (30/12/2015) | 370.9290 | 369.4930 | 368.8650 | 370.4620 | 369.6635 |
| Tuesday 29 December 2015 (29/12/2015) | 369.0550 | 371.0140 | 369.4580 | 370.4640 | 369.9610 |
| Monday 28 December 2015 (28/12/2015) | 367.6770 | 368.8790 | 367.6020 | 369.1870 | 368.3945 |
| Friday 25 December 2015 (25/12/2015) | 366.6560 | 367.9270 | 366.6280 | 366.6720 | 366.6500 |
| Thursday 24 December 2015 (24/12/2015) | 365.5630 | 366.8640 | 366.3600 | 366.5700 | 366.4650 |
| Wednesday 23 December 2015 (23/12/2015) | 365.6440 | 365.4400 | 363.3850 | 366.1580 | 364.7715 |
| Tuesday 22 December 2015 (22/12/2015) | 362.3180 | 365.6130 | 363.0340 | 366.3450 | 364.6895 |
| Monday 21 December 2015 (21/12/2015) | 359.4650 | 362.2730 | 360.3870 | 362.1320 | 361.2595 |
| Friday 18 December 2015 (18/12/2015) | 357.4620 | 359.5260 | 357.0800 | 359.4880 | 358.2840 |
| Thursday 17 December 2015 (17/12/2015) | 362.8400 | 357.2930 | 359.8400 | 360.1740 | 360.0070 |
| Wednesday 16 December 2015 (16/12/2015) | 360.9690 | 362.3730 | 360.5440 | 362.6980 | 361.6210 |
| Tuesday 15 December 2015 (15/12/2015) | 360.5780 | 361.2470 | 360.9200 | 361.6900 | 361.3050 |
| Monday 14 December 2015 (14/12/2015) | 358.2200 | 360.5620 | 357.7880 | 361.9860 | 359.8870 |
| Friday 11 December 2015 (11/12/2015) | 356.7280 | 359.1300 | 358.0510 | 357.8690 | 357.9600 |
| Thursday 10 December 2015 (10/12/2015) | 358.4540 | 356.5840 | 358.3330 | 358.0320 | 358.1825 |
| Wednesday 9 December 2015 (09/12/2015) | 354.5680 | 358.4570 | 351.6650 | 356.4520 | 354.0585 |
| Tuesday 8 December 2015 (08/12/2015) | 354.3880 | 354.3670 | 353.8680 | 353.9520 | 353.9100 |
| Monday 7 December 2015 (07/12/2015) | 360.0040 | 354.4870 | 355.2720 | 358.5690 | 356.9205 |
| Friday 4 December 2015 (04/12/2015) | 357.2610 | 360.1310 | 355.5990 | 360.8500 | 358.2245 |
| Thursday 3 December 2015 (03/12/2015) | 354.2380 | 357.1910 | 354.9180 | 355.4710 | 355.1945 |
| Wednesday 2 December 2015 (02/12/2015) | 356.3300 | 354.3560 | 355.3880 | 354.2640 | 354.8260 |
| Tuesday 1 December 2015 (01/12/2015) | 351.4820 | 356.4050 | 352.1590 | 356.2380 | 354.1985 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 347.9980 | 351.3670 | 348.2850 | 350.7990 | 349.5420 |
| Friday 27 November 2015 (27/11/2015) | 350.0390 | 348.9040 | 349.2560 | 349.8080 | 349.5320 |
| Thursday 26 November 2015 (26/11/2015) | 351.1100 | 350.5890 | 350.6110 | 351.9260 | 351.2685 |
| Wednesday 25 November 2015 (25/11/2015) | 349.8810 | 351.2750 | 350.2690 | 350.8370 | 350.5530 |
| Tuesday 24 November 2015 (24/11/2015) | 347.9670 | 349.9350 | 347.6690 | 349.6560 | 348.6625 |
| Monday 23 November 2015 (23/11/2015) | 350.2470 | 347.8140 | 347.8330 | 348.7250 | 348.2790 |
| Friday 20 November 2015 (20/11/2015) | 350.6240 | 350.4690 | 350.3910 | 351.2100 | 350.8005 |
| Thursday 19 November 2015 (19/11/2015) | 345.6670 | 350.7560 | 347.3800 | 350.1390 | 348.7595 |
| Wednesday 18 November 2015 (18/11/2015) | 346.5140 | 345.6510 | 344.5270 | 346.3640 | 345.4455 |
| Tuesday 17 November 2015 (17/11/2015) | 347.7330 | 346.4460 | 345.9200 | 347.1140 | 346.5170 |
| Monday 16 November 2015 (16/11/2015) | 350.5770 | 347.7280 | 347.1800 | 350.1560 | 348.6680 |
| Friday 13 November 2015 (13/11/2015) | 350.2070 | 349.8800 | 348.9010 | 350.2620 | 349.5815 |
| Thursday 12 November 2015 (12/11/2015) | 351.1920 | 350.1660 | 349.0950 | 351.1390 | 350.1170 |
| Wednesday 11 November 2015 (11/11/2015) | 349.5830 | 351.3030 | 350.9890 | 351.5150 | 351.2520 |
| Tuesday 10 November 2015 (10/11/2015) | 349.7090 | 349.5410 | 348.6480 | 350.8000 | 349.7240 |
| Monday 9 November 2015 (09/11/2015) | 348.9090 | 349.7250 | 349.7010 | 350.2170 | 349.9590 |
| Friday 6 November 2015 (06/11/2015) | 354.0900 | 349.2450 | 351.4680 | 352.4990 | 351.9835 |
| Thursday 5 November 2015 (05/11/2015) | 353.1920 | 354.1850 | 352.7480 | 355.0660 | 353.9070 |
| Wednesday 4 November 2015 (04/11/2015) | 357.0720 | 353.2690 | 353.2820 | 355.8470 | 354.5645 |
| Tuesday 3 November 2015 (03/11/2015) | 361.1540 | 357.1230 | 356.4640 | 361.7710 | 359.1175 |
| Monday 2 November 2015 (02/11/2015) | 360.6930 | 360.9750 | 360.3210 | 362.6830 | 361.5020 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 358.3590 | 362.6360 | 361.6330 | 361.3760 | 361.5045 |
| Thursday 29 October 2015 (29/10/2015) | 358.8990 | 358.3570 | 357.3270 | 358.6760 | 358.0015 |
| Wednesday 28 October 2015 (28/10/2015) | 362.2710 | 358.9470 | 356.5050 | 361.8110 | 359.1580 |
| Tuesday 27 October 2015 (27/10/2015) | 363.5310 | 362.3700 | 362.1260 | 363.8680 | 362.9970 |
| Monday 26 October 2015 (26/10/2015) | 361.3130 | 363.4630 | 362.4240 | 362.6440 | 362.5340 |
| Friday 23 October 2015 (23/10/2015) | 363.7150 | 361.5840 | 362.3100 | 365.4450 | 363.8775 |
| Thursday 22 October 2015 (22/10/2015) | 359.1140 | 363.8070 | 359.5130 | 364.6010 | 362.0570 |
| Wednesday 21 October 2015 (21/10/2015) | 361.6520 | 359.2040 | 359.8000 | 361.2570 | 360.5285 |
| Tuesday 20 October 2015 (20/10/2015) | 363.7470 | 361.6300 | 361.4400 | 365.6870 | 363.5635 |
| Monday 19 October 2015 (19/10/2015) | 363.1800 | 363.7030 | 363.9800 | 363.8780 | 363.9290 |
| Friday 16 October 2015 (16/10/2015) | 366.8450 | 364.9650 | 364.0260 | 368.5210 | 366.2735 |
| Thursday 15 October 2015 (15/10/2015) | 363.9690 | 367.5050 | 364.0870 | 368.0590 | 366.0730 |
| Wednesday 14 October 2015 (14/10/2015) | 356.0370 | 363.7600 | 360.2400 | 360.2690 | 360.2545 |
| Tuesday 13 October 2015 (13/10/2015) | 359.9050 | 356.1160 | 356.7520 | 359.1560 | 357.9540 |
| Monday 12 October 2015 (12/10/2015) | 358.4400 | 360.0100 | 359.2410 | 359.7990 | 359.5200 |
| Friday 9 October 2015 (09/10/2015) | 357.7720 | 358.8520 | 357.6460 | 359.6890 | 358.6675 |
| Thursday 8 October 2015 (08/10/2015) | 354.5840 | 357.6560 | 354.3430 | 357.4270 | 355.8850 |
| Wednesday 7 October 2015 (07/10/2015) | 353.9230 | 354.6140 | 355.6380 | 356.4610 | 356.0495 |
| Tuesday 6 October 2015 (06/10/2015) | 348.9030 | 354.0520 | 351.8120 | 350.2060 | 351.0090 |
| Monday 5 October 2015 (05/10/2015) | 346.9800 | 348.9030 | 346.6760 | 349.5410 | 348.1085 |
| Friday 2 October 2015 (02/10/2015) | 343.8780 | 345.2010 | 344.2070 | 344.0120 | 344.1095 |
| Thursday 1 October 2015 (01/10/2015) | 343.7490 | 343.7900 | 343.9960 | 346.1410 | 345.0685 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 339.7630 | 343.6220 | 341.5460 | 343.6020 | 342.5740 |
| Tuesday 29 September 2015 (29/09/2015) | 338.6670 | 339.6880 | 336.8040 | 341.9560 | 339.3800 |
| Monday 28 September 2015 (28/09/2015) | 340.7550 | 338.8540 | 339.2710 | 342.0620 | 340.6665 |
| Friday 25 September 2015 (25/09/2015) | 339.9650 | 341.9170 | 337.2880 | 341.7640 | 339.5260 |
| Thursday 24 September 2015 (24/09/2015) | 339.4160 | 339.9010 | 338.7460 | 340.3070 | 339.5265 |
| Wednesday 23 September 2015 (23/09/2015) | 340.4200 | 339.3740 | 338.7610 | 339.9520 | 339.3565 |
| Tuesday 22 September 2015 (22/09/2015) | 337.9100 | 340.4600 | 339.5090 | 338.3930 | 338.9510 |
| Monday 21 September 2015 (21/09/2015) | 341.8850 | 337.8050 | 337.8150 | 341.4600 | 339.6375 |
| Friday 18 September 2015 (18/09/2015) | 339.7390 | 342.2130 | 340.7440 | 342.9630 | 341.8535 |
| Thursday 17 September 2015 (17/09/2015) | 340.7450 | 339.6820 | 339.6280 | 342.1040 | 340.8660 |
| Wednesday 16 September 2015 (16/09/2015) | 339.9700 | 340.6140 | 339.2510 | 341.3180 | 340.2845 |
| Tuesday 15 September 2015 (15/09/2015) | 339.0760 | 339.9490 | 337.5750 | 340.5220 | 339.0485 |
| Monday 14 September 2015 (14/09/2015) | 339.0840 | 338.9750 | 339.0600 | 339.4340 | 339.2470 |
| Friday 11 September 2015 (11/09/2015) | 338.9140 | 339.3020 | 338.7780 | 339.3960 | 339.0870 |
| Thursday 10 September 2015 (10/09/2015) | 344.7620 | 338.9570 | 338.4280 | 343.8600 | 341.1440 |
| Wednesday 9 September 2015 (09/09/2015) | 341.9980 | 344.8760 | 341.7990 | 345.8060 | 343.8025 |
| Tuesday 8 September 2015 (08/09/2015) | 337.0320 | 341.9990 | 338.1180 | 340.0540 | 339.0860 |
| Monday 7 September 2015 (07/09/2015) | 339.0310 | 337.2280 | 336.3580 | 339.0950 | 337.7265 |
| Friday 4 September 2015 (04/09/2015) | 343.5850 | 338.4240 | 338.2140 | 342.4860 | 340.3500 |
| Thursday 3 September 2015 (03/09/2015) | 340.8510 | 343.5360 | 340.4070 | 343.6100 | 342.0085 |
| Wednesday 2 September 2015 (02/09/2015) | 339.7650 | 340.8620 | 339.2650 | 341.3320 | 340.2985 |
| Tuesday 1 September 2015 (01/09/2015) | 340.1820 | 339.8010 | 340.5350 | 340.8550 | 340.6950 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 345.6930 | 340.2010 | 340.3100 | 345.5280 | 342.9190 |
| Friday 28 August 2015 (28/08/2015) | 345.9440 | 345.9570 | 345.6680 | 346.3050 | 345.9865 |
| Thursday 27 August 2015 (27/08/2015) | 344.2880 | 345.8790 | 344.1770 | 345.9080 | 345.0425 |
| Wednesday 26 August 2015 (26/08/2015) | 346.2220 | 344.2010 | 346.2230 | 345.8360 | 346.0295 |
| Tuesday 25 August 2015 (25/08/2015) | 346.6820 | 346.2880 | 344.5990 | 349.0190 | 346.8090 |
| Monday 24 August 2015 (24/08/2015) | 356.5370 | 346.5790 | 332.3850 | 357.1190 | 344.7520 |
| Friday 21 August 2015 (21/08/2015) | 354.6210 | 357.4460 | 353.6730 | 358.0680 | 355.8705 |
| Thursday 20 August 2015 (20/08/2015) | 353.1040 | 354.5530 | 352.8590 | 354.4570 | 353.6580 |
| Wednesday 19 August 2015 (19/08/2015) | 353.1800 | 353.1180 | 351.4450 | 353.2330 | 352.3390 |
| Tuesday 18 August 2015 (18/08/2015) | 351.4660 | 353.1720 | 351.1220 | 352.9420 | 352.0320 |
| Monday 17 August 2015 (17/08/2015) | 350.4290 | 351.3810 | 349.9100 | 351.9610 | 350.9355 |
| Friday 14 August 2015 (14/08/2015) | 352.1540 | 350.6780 | 350.1480 | 351.4900 | 350.8190 |
| Thursday 13 August 2015 (13/08/2015) | 354.7130 | 352.1480 | 351.4050 | 354.5860 | 352.9955 |
| Wednesday 12 August 2015 (12/08/2015) | 350.3170 | 354.8320 | 349.1420 | 354.1560 | 351.6490 |
| Tuesday 11 August 2015 (11/08/2015) | 354.6730 | 350.3840 | 350.1300 | 354.5690 | 352.3495 |
| Monday 10 August 2015 (10/08/2015) | 354.5710 | 354.5830 | 353.8150 | 353.9190 | 353.8670 |
| Friday 7 August 2015 (07/08/2015) | 351.0700 | 354.5490 | 350.1170 | 353.9470 | 352.0320 |
| Thursday 6 August 2015 (06/08/2015) | 348.8180 | 351.0740 | 349.1110 | 350.8740 | 349.9925 |
| Wednesday 5 August 2015 (05/08/2015) | 350.3880 | 348.8680 | 348.8150 | 350.3020 | 349.5585 |
| Tuesday 4 August 2015 (04/08/2015) | 351.7020 | 350.4400 | 351.1220 | 353.6620 | 352.3920 |
| Monday 3 August 2015 (03/08/2015) | 353.7530 | 351.6510 | 352.4660 | 353.8220 | 353.1440 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 353.7120 | 353.2820 | 352.1460 | 355.5220 | 353.8340 |
| Thursday 30 July 2015 (30/07/2015) | 357.1900 | 353.7940 | 352.5710 | 356.4850 | 354.5280 |
| Wednesday 29 July 2015 (29/07/2015) | 358.6980 | 357.2110 | 358.0700 | 360.8880 | 359.4790 |
| Tuesday 28 July 2015 (28/07/2015) | 356.7730 | 358.6660 | 357.0780 | 358.6570 | 357.8675 |
| Monday 27 July 2015 (27/07/2015) | 353.8430 | 356.7250 | 356.5040 | 354.1170 | 355.3105 |
| Friday 24 July 2015 (24/07/2015) | 355.4210 | 354.2210 | 353.8890 | 355.2310 | 354.5600 |
| Thursday 23 July 2015 (23/07/2015) | 354.1550 | 355.4230 | 353.4660 | 357.8440 | 355.6550 |
| Wednesday 22 July 2015 (22/07/2015) | 355.0590 | 353.9020 | 353.1540 | 355.5890 | 354.3715 |
| Tuesday 21 July 2015 (21/07/2015) | 351.9010 | 355.1130 | 351.6170 | 356.1270 | 353.8720 |
| Monday 20 July 2015 (20/07/2015) | 349.3370 | 351.7230 | 348.9960 | 352.8020 | 350.8990 |
| Friday 17 July 2015 (17/07/2015) | 349.0680 | 349.5540 | 349.4030 | 350.9750 | 350.1890 |
| Thursday 16 July 2015 (16/07/2015) | 353.1250 | 349.0660 | 348.7640 | 352.1790 | 350.4715 |
| Wednesday 15 July 2015 (15/07/2015) | 359.7210 | 353.1380 | 353.2720 | 358.7960 | 356.0340 |
| Tuesday 14 July 2015 (14/07/2015) | 358.6010 | 359.6680 | 358.7310 | 358.9340 | 358.8325 |
| Monday 13 July 2015 (13/07/2015) | 359.4790 | 358.6110 | 358.1050 | 360.4460 | 359.2755 |
| Friday 10 July 2015 (10/07/2015) | 363.4190 | 360.1050 | 361.4960 | 361.8950 | 361.6955 |
| Thursday 9 July 2015 (09/07/2015) | 362.6510 | 363.4440 | 361.6530 | 360.9420 | 361.2975 |
| Wednesday 8 July 2015 (08/07/2015) | 356.4380 | 362.6330 | 355.6190 | 361.9680 | 358.7935 |
| Tuesday 7 July 2015 (07/07/2015) | 358.3330 | 356.4050 | 356.1660 | 356.9930 | 356.5795 |
| Monday 6 July 2015 (06/07/2015) | 357.5820 | 358.3650 | 357.8360 | 358.7070 | 358.2715 |
| Friday 3 July 2015 (03/07/2015) | 360.2850 | 358.6600 | 358.1050 | 359.7870 | 358.9460 |
| Thursday 2 July 2015 (02/07/2015) | 360.7550 | 360.3080 | 358.0920 | 360.0260 | 359.0590 |
| Wednesday 1 July 2015 (01/07/2015) | 362.7490 | 361.0190 | 362.6930 | 362.5810 | 362.6370 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 367.3150 | 362.7460 | 363.1300 | 366.9870 | 365.0585 |
| Monday 29 June 2015 (29/06/2015) | 366.8660 | 367.3260 | 365.8970 | 367.2830 | 366.5900 |
| Friday 26 June 2015 (26/06/2015) | 370.3710 | 366.7270 | 366.1340 | 369.6860 | 367.9100 |
| Thursday 25 June 2015 (25/06/2015) | 369.4360 | 370.3460 | 370.2130 | 370.5900 | 370.4015 |
| Wednesday 24 June 2015 (24/06/2015) | 367.6170 | 369.3520 | 366.9040 | 369.6800 | 368.2920 |
| Tuesday 23 June 2015 (23/06/2015) | 368.5070 | 367.6220 | 367.9240 | 367.3880 | 367.6560 |
| Monday 22 June 2015 (22/06/2015) | 369.6590 | 368.4470 | 370.1520 | 369.8480 | 370.0000 |
| Friday 19 June 2015 (19/06/2015) | 372.3050 | 370.8080 | 370.4590 | 371.9130 | 371.1860 |
| Thursday 18 June 2015 (18/06/2015) | 375.4840 | 372.3170 | 371.2850 | 375.1610 | 373.2230 |
| Wednesday 17 June 2015 (17/06/2015) | 375.5410 | 375.1980 | 373.1950 | 375.6240 | 374.4095 |
| Tuesday 16 June 2015 (16/06/2015) | 376.1600 | 375.5250 | 375.3970 | 376.4590 | 375.9280 |
| Monday 15 June 2015 (15/06/2015) | 375.9300 | 376.1740 | 375.7980 | 376.1310 | 375.9645 |
| Friday 12 June 2015 (12/06/2015) | 377.6430 | 375.2870 | 375.1740 | 376.8310 | 376.0025 |
| Thursday 11 June 2015 (11/06/2015) | 387.4320 | 377.7370 | 376.4750 | 386.5310 | 381.5030 |
| Wednesday 10 June 2015 (10/06/2015) | 383.6510 | 387.8760 | 386.5360 | 387.1120 | 386.8240 |
| Tuesday 9 June 2015 (09/06/2015) | 384.3070 | 383.6840 | 382.9150 | 384.8980 | 383.9065 |
| Monday 8 June 2015 (08/06/2015) | 379.0480 | 384.6230 | 381.1380 | 382.0610 | 381.5995 |
| Friday 5 June 2015 (05/06/2015) | 383.4660 | 378.9710 | 380.6610 | 381.6510 | 381.1560 |
| Thursday 4 June 2015 (04/06/2015) | 384.7290 | 383.5230 | 383.8090 | 384.2170 | 384.0130 |
| Wednesday 3 June 2015 (03/06/2015) | 386.1010 | 384.6650 | 384.1790 | 384.6300 | 384.4045 |
| Tuesday 2 June 2015 (02/06/2015) | 381.1220 | 386.0560 | 384.2510 | 383.3350 | 383.7930 |
| Monday 1 June 2015 (01/06/2015) | 377.9180 | 381.2380 | 379.8800 | 381.4350 | 380.6575 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 383.2400 | 379.2790 | 379.9660 | 382.2200 | 381.0930 |
| Thursday 28 May 2015 (28/05/2015) | 387.9590 | 383.0590 | 382.9090 | 386.3450 | 384.6270 |
| Wednesday 27 May 2015 (27/05/2015) | 386.1470 | 388.0390 | 386.3710 | 386.8890 | 386.6300 |
| Tuesday 26 May 2015 (26/05/2015) | 390.4490 | 386.1550 | 387.8240 | 389.3700 | 388.5970 |
| Monday 25 May 2015 (25/05/2015) | 390.6010 | 390.4380 | 389.4590 | 390.8750 | 390.1670 |
| Friday 22 May 2015 (22/05/2015) | 392.5830 | 390.5680 | 392.7280 | 390.5940 | 391.6610 |
| Thursday 21 May 2015 (21/05/2015) | 390.1880 | 392.4270 | 390.1140 | 390.6900 | 390.4020 |
| Wednesday 20 May 2015 (20/05/2015) | 392.4020 | 390.3560 | 390.7030 | 393.7240 | 392.2135 |
| Tuesday 19 May 2015 (19/05/2015) | 394.7790 | 392.3300 | 393.5530 | 394.9110 | 394.2320 |
| Monday 18 May 2015 (18/05/2015) | 396.7720 | 394.8210 | 394.7830 | 396.4850 | 395.6340 |
| Friday 15 May 2015 (15/05/2015) | 400.4700 | 399.3010 | 398.5090 | 399.5310 | 399.0200 |
| Thursday 14 May 2015 (14/05/2015) | 399.7710 | 400.4800 | 400.2000 | 402.9070 | 401.5535 |
| Wednesday 13 May 2015 (13/05/2015) | 393.4270 | 399.6700 | 393.1660 | 399.2860 | 396.2260 |
| Tuesday 12 May 2015 (12/05/2015) | 391.7510 | 393.3620 | 393.1700 | 393.7300 | 393.4500 |
| Monday 11 May 2015 (11/05/2015) | 399.1120 | 391.8350 | 392.2180 | 397.9070 | 395.0625 |
| Friday 8 May 2015 (08/05/2015) | 397.5820 | 399.4670 | 395.9190 | 397.6760 | 396.7975 |
| Thursday 7 May 2015 (07/05/2015) | 400.0750 | 397.9030 | 397.0720 | 399.8740 | 398.4730 |
| Wednesday 6 May 2015 (06/05/2015) | 403.4140 | 400.1770 | 400.5940 | 403.6900 | 402.1420 |
| Tuesday 5 May 2015 (05/05/2015) | 402.2830 | 403.3440 | 401.2380 | 403.3260 | 402.2820 |
| Monday 4 May 2015 (04/05/2015) | 402.0120 | 402.3290 | 401.1360 | 402.6410 | 401.8885 |
| Friday 1 May 2015 (01/05/2015) | 406.1830 | 402.1130 | 403.1770 | 402.2150 | 402.6960 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 410.2620 | 406.4670 | 404.7890 | 406.8890 | 405.8390 |
| Wednesday 29 April 2015 (29/04/2015) | 411.9370 | 410.1530 | 411.2020 | 412.8470 | 412.0245 |
| Tuesday 28 April 2015 (28/04/2015) | 407.5050 | 412.1060 | 409.5350 | 410.1160 | 409.8255 |
| Monday 27 April 2015 (27/04/2015) | 405.1550 | 407.4400 | 406.3000 | 406.0510 | 406.1755 |
| Friday 24 April 2015 (24/04/2015) | 404.6080 | 405.4020 | 404.2780 | 403.8950 | 404.0865 |
| Thursday 23 April 2015 (23/04/2015) | 408.3550 | 404.4870 | 403.0860 | 406.8670 | 404.9765 |
| Wednesday 22 April 2015 (22/04/2015) | 408.6350 | 408.4700 | 408.1510 | 410.2560 | 409.2035 |
| Tuesday 21 April 2015 (21/04/2015) | 408.3470 | 408.5930 | 408.9870 | 410.3260 | 409.6565 |
| Monday 20 April 2015 (20/04/2015) | 410.9140 | 408.3880 | 409.3670 | 409.8990 | 409.6330 |
| Friday 17 April 2015 (17/04/2015) | 409.1120 | 409.2180 | 408.8900 | 408.6600 | 408.7750 |
| Thursday 16 April 2015 (16/04/2015) | 405.2180 | 408.9190 | 407.5130 | 406.0270 | 406.7700 |
| Wednesday 15 April 2015 (15/04/2015) | 401.5050 | 405.2280 | 402.0580 | 404.0920 | 403.0750 |
| Tuesday 14 April 2015 (14/04/2015) | 397.9330 | 401.5530 | 400.8450 | 399.7800 | 400.3125 |
| Monday 13 April 2015 (13/04/2015) | 401.6360 | 397.9090 | 397.3000 | 400.7950 | 399.0475 |
| Friday 10 April 2015 (10/04/2015) | 403.9430 | 402.6440 | 403.6190 | 402.5300 | 403.0745 |
| Thursday 9 April 2015 (09/04/2015) | 403.2820 | 403.8720 | 402.6220 | 403.4880 | 403.0550 |
| Wednesday 8 April 2015 (08/04/2015) | 400.3130 | 403.1930 | 404.0080 | 403.0540 | 403.5310 |
| Tuesday 7 April 2015 (07/04/2015) | 402.8500 | 400.3690 | 401.8650 | 401.5140 | 401.6895 |
| Monday 6 April 2015 (06/04/2015) | 406.0100 | 402.9670 | 404.3060 | 406.1570 | 405.2315 |
| Friday 3 April 2015 (03/04/2015) | 401.5300 | 405.1470 | 403.8830 | 404.9720 | 404.4275 |
| Thursday 2 April 2015 (02/04/2015) | 398.5790 | 401.4180 | 397.9240 | 400.8190 | 399.3715 |
| Wednesday 1 April 2015 (01/04/2015) | 399.5230 | 398.5440 | 397.6820 | 398.5310 | 398.1065 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 401.0030 | 399.6740 | 399.6660 | 400.3330 | 399.9995 |
| Monday 30 March 2015 (30/03/2015) | 403.4580 | 399.8370 | 402.7010 | 401.6770 | 402.1890 |
| Friday 27 March 2015 (27/03/2015) | 405.6030 | 404.0120 | 404.0800 | 406.3620 | 405.2210 |
| Thursday 26 March 2015 (26/03/2015) | 406.1400 | 405.6770 | 404.9980 | 405.5990 | 405.2985 |
| Wednesday 25 March 2015 (25/03/2015) | 408.5580 | 406.1330 | 407.2310 | 408.8160 | 408.0235 |
| Tuesday 24 March 2015 (24/03/2015) | 408.6070 | 408.3850 | 408.3970 | 408.7660 | 408.5815 |
| Monday 23 March 2015 (23/03/2015) | 404.3730 | 408.5680 | 404.5320 | 407.7920 | 406.1620 |
| Friday 20 March 2015 (20/03/2015) | 396.1920 | 403.7140 | 401.5310 | 398.8570 | 400.1940 |
| Thursday 19 March 2015 (19/03/2015) | 400.4770 | 396.0020 | 398.1540 | 394.4920 | 396.3230 |
| Wednesday 18 March 2015 (18/03/2015) | 390.4930 | 401.0400 | 398.6370 | 393.9700 | 396.3035 |
| Tuesday 17 March 2015 (17/03/2015) | 393.8970 | 390.3920 | 392.3190 | 393.5300 | 392.9245 |
| Monday 16 March 2015 (16/03/2015) | 391.9460 | 393.7690 | 393.4200 | 392.9600 | 393.1900 |
| Friday 13 March 2015 (13/03/2015) | 396.0630 | 392.6490 | 393.9230 | 392.4140 | 393.1685 |
| Thursday 12 March 2015 (12/03/2015) | 391.0870 | 395.7900 | 391.7320 | 395.9600 | 393.8460 |
| Wednesday 11 March 2015 (11/03/2015) | 390.1310 | 391.0290 | 388.1420 | 390.9290 | 389.5355 |
| Tuesday 10 March 2015 (10/03/2015) | 394.5770 | 390.0270 | 390.2370 | 392.5430 | 391.3900 |
| Monday 9 March 2015 (09/03/2015) | 394.5450 | 394.4760 | 394.3350 | 394.8240 | 394.5795 |
| Friday 6 March 2015 (06/03/2015) | 401.0560 | 394.6810 | 399.4900 | 398.4790 | 398.9845 |
| Thursday 5 March 2015 (05/03/2015) | 406.6060 | 401.0930 | 400.2260 | 406.3560 | 403.2910 |
| Wednesday 4 March 2015 (04/03/2015) | 404.5670 | 406.5510 | 404.5280 | 406.3840 | 405.4560 |
| Tuesday 3 March 2015 (03/03/2015) | 402.6140 | 404.4180 | 402.9890 | 405.1580 | 404.0735 |
| Monday 2 March 2015 (02/03/2015) | 406.2720 | 402.5450 | 404.2500 | 403.7410 | 403.9955 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 404.2080 | 406.2090 | 404.8590 | 404.9200 | 404.8895 |
| Thursday 26 February 2015 (26/02/2015) | 405.2000 | 404.3100 | 405.1920 | 405.5660 | 405.3790 |
| Wednesday 25 February 2015 (25/02/2015) | 402.2220 | 405.1930 | 403.6310 | 405.1420 | 404.3865 |
| Tuesday 24 February 2015 (24/02/2015) | 404.4510 | 402.3690 | 400.1790 | 404.2560 | 402.2175 |
| Monday 23 February 2015 (23/02/2015) | 404.5700 | 404.5370 | 404.2150 | 403.7900 | 404.0025 |
| Friday 20 February 2015 (20/02/2015) | 404.2730 | 404.6800 | 404.5610 | 405.8390 | 405.2000 |
| Thursday 19 February 2015 (19/02/2015) | 406.8060 | 404.2630 | 404.3170 | 406.1200 | 405.2185 |
| Wednesday 18 February 2015 (18/02/2015) | 406.1590 | 406.9390 | 405.2040 | 406.2100 | 405.7070 |
| Tuesday 17 February 2015 (17/02/2015) | 403.9260 | 406.2320 | 403.6140 | 405.8070 | 404.7105 |
| Monday 16 February 2015 (16/02/2015) | 402.1570 | 403.4530 | 402.1370 | 404.2780 | 403.2075 |
| Friday 13 February 2015 (13/02/2015) | 401.0690 | 401.9260 | 400.8140 | 402.3220 | 401.5680 |
| Thursday 12 February 2015 (12/02/2015) | 398.2410 | 401.0970 | 398.6040 | 399.8320 | 399.2180 |
| Wednesday 11 February 2015 (11/02/2015) | 399.5640 | 398.1460 | 398.3660 | 400.8290 | 399.5975 |
| Tuesday 10 February 2015 (10/02/2015) | 400.4510 | 399.5510 | 399.6160 | 401.2010 | 400.4085 |
| Monday 9 February 2015 (09/02/2015) | 396.7670 | 400.4890 | 397.0320 | 401.3420 | 399.1870 |
| Friday 6 February 2015 (06/02/2015) | 400.0360 | 397.2860 | 397.2960 | 398.9010 | 398.0985 |
| Thursday 5 February 2015 (05/02/2015) | 397.3710 | 399.9850 | 398.3500 | 397.4270 | 397.8885 |
| Wednesday 4 February 2015 (04/02/2015) | 397.8910 | 397.1950 | 395.2040 | 400.5020 | 397.8530 |
| Tuesday 3 February 2015 (03/02/2015) | 393.4730 | 397.9590 | 390.4810 | 395.6990 | 393.0900 |
| Monday 2 February 2015 (02/02/2015) | 390.6720 | 393.5170 | 389.8150 | 393.2750 | 391.5450 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 389.8350 | 391.4700 | 388.3070 | 390.3040 | 389.3055 |
| Thursday 29 January 2015 (29/01/2015) | 401.8550 | 389.8220 | 398.8080 | 391.8490 | 395.3285 |
| Wednesday 28 January 2015 (28/01/2015) | 400.5920 | 401.9990 | 403.2130 | 401.9470 | 402.5800 |
| Tuesday 27 January 2015 (27/01/2015) | 398.4970 | 400.7100 | 400.4450 | 400.2280 | 400.3365 |
| Monday 26 January 2015 (26/01/2015) | 400.3070 | 398.4370 | 397.8670 | 399.8580 | 398.8625 |
| Friday 23 January 2015 (23/01/2015) | 402.5700 | 400.6610 | 400.7770 | 403.5200 | 402.1485 |
| Thursday 22 January 2015 (22/01/2015) | 406.6770 | 402.4560 | 405.5040 | 405.1050 | 405.3045 |
| Wednesday 21 January 2015 (21/01/2015) | 412.7790 | 406.6260 | 407.6450 | 413.4090 | 410.5270 |
| Tuesday 20 January 2015 (20/01/2015) | 417.9940 | 412.7220 | 412.7060 | 418.1020 | 415.4040 |
| Monday 19 January 2015 (19/01/2015) | 418.2560 | 418.0470 | 417.9000 | 418.8810 | 418.3905 |
| Friday 16 January 2015 (16/01/2015) | 421.0870 | 418.5380 | 419.1380 | 420.0190 | 419.5785 |
| Thursday 15 January 2015 (15/01/2015) | 417.5650 | 420.9360 | 416.7680 | 421.7680 | 419.2680 |
| Wednesday 14 January 2015 (14/01/2015) | 417.8410 | 417.5930 | 418.0870 | 418.2370 | 418.1620 |
| Tuesday 13 January 2015 (13/01/2015) | 420.8010 | 417.7470 | 417.7250 | 421.3070 | 419.5160 |
| Monday 12 January 2015 (12/01/2015) | 424.1130 | 420.6970 | 419.8580 | 424.2670 | 422.0625 |
| Friday 9 January 2015 (09/01/2015) | 422.4190 | 423.8360 | 422.4310 | 422.6220 | 422.5265 |
| Thursday 8 January 2015 (08/01/2015) | 420.3390 | 422.4820 | 420.1070 | 422.7030 | 421.4050 |
| Wednesday 7 January 2015 (07/01/2015) | 420.1160 | 420.3060 | 418.9110 | 419.3760 | 419.1435 |
| Tuesday 6 January 2015 (06/01/2015) | 416.3400 | 420.0970 | 415.7060 | 421.5550 | 418.6305 |
| Monday 5 January 2015 (05/01/2015) | 414.0470 | 416.7670 | 412.8110 | 416.6190 | 414.7150 |
| Friday 2 January 2015 (02/01/2015) | 421.4380 | 416.2400 | 419.8490 | 416.8540 | 418.3515 |
| Thursday 1 January 2015 (01/01/2015) | 421.5840 | 421.3730 | 420.9330 | 422.5410 | 421.7370 |