New Zealand Dollar-Costa Rica Colon History: 2014
Go
Set AlertDaily NZD/CRC rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 484.094, reached on 06/05/2014
The lowest level of 2014 was 411.402 reached 02/01/2014
The average level of 2014 was 446.6464
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/CRC Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 423.3160 | 421.7070 | 421.6850 | 424.1050 | 422.8950 |
| Tuesday 30 December 2014 (30/12/2014) | 420.8460 | 423.1380 | 421.6270 | 422.6050 | 422.1160 |
| Monday 29 December 2014 (29/12/2014) | 419.4480 | 420.8670 | 418.9910 | 420.9150 | 419.9530 |
| Friday 26 December 2014 (26/12/2014) | 417.7340 | 419.2710 | 417.4900 | 418.5800 | 418.0350 |
| Thursday 25 December 2014 (25/12/2014) | 417.2010 | 417.5340 | 417.2810 | 415.5150 | 416.3980 |
| Wednesday 24 December 2014 (24/12/2014) | 414.5510 | 417.2120 | 416.8560 | 415.4740 | 416.1650 |
| Tuesday 23 December 2014 (23/12/2014) | 413.1120 | 414.5410 | 413.6560 | 414.1380 | 413.8970 |
| Monday 22 December 2014 (22/12/2014) | 415.0400 | 413.2240 | 412.8690 | 414.1280 | 413.4985 |
| Friday 19 December 2014 (19/12/2014) | 414.9950 | 414.2390 | 414.7420 | 415.5040 | 415.1230 |
| Thursday 18 December 2014 (18/12/2014) | 412.1400 | 414.8720 | 413.2570 | 413.7720 | 413.5145 |
| Wednesday 17 December 2014 (17/12/2014) | 417.3080 | 412.1960 | 413.8720 | 413.6520 | 413.7620 |
| Tuesday 16 December 2014 (16/12/2014) | 414.3110 | 417.2920 | 417.1430 | 417.1610 | 417.1520 |
| Monday 15 December 2014 (15/12/2014) | 416.0070 | 414.4900 | 414.8560 | 414.9450 | 414.9005 |
| Friday 12 December 2014 (12/12/2014) | 417.8850 | 416.5920 | 416.2430 | 418.8210 | 417.5320 |
| Thursday 11 December 2014 (11/12/2014) | 418.8360 | 417.8700 | 418.5980 | 419.4690 | 419.0335 |
| Wednesday 10 December 2014 (10/12/2014) | 411.0590 | 418.9130 | 411.4980 | 417.7810 | 414.6395 |
| Tuesday 9 December 2014 (09/12/2014) | 410.1930 | 411.1680 | 409.3290 | 413.7380 | 411.5335 |
| Monday 8 December 2014 (08/12/2014) | 412.1530 | 410.4230 | 410.5010 | 412.1600 | 411.3305 |
| Friday 5 December 2014 (05/12/2014) | 417.1270 | 413.0520 | 414.0980 | 414.8250 | 414.4615 |
| Thursday 4 December 2014 (04/12/2014) | 415.6710 | 417.2020 | 415.1060 | 417.2620 | 416.1840 |
| Wednesday 3 December 2014 (03/12/2014) | 418.5480 | 415.6010 | 415.2040 | 418.5300 | 416.8670 |
| Tuesday 2 December 2014 (02/12/2014) | 423.0470 | 418.5850 | 420.6760 | 420.4200 | 420.5480 |
| Monday 1 December 2014 (01/12/2014) | 420.3460 | 422.9070 | 421.8360 | 419.9010 | 420.8685 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 421.2290 | 421.2300 | 421.2250 | 422.4660 | 421.8455 |
| Thursday 27 November 2014 (27/11/2014) | 423.6280 | 422.6460 | 422.7480 | 423.7960 | 423.2720 |
| Wednesday 26 November 2014 (26/11/2014) | 420.2700 | 423.5730 | 421.3850 | 421.9700 | 421.6775 |
| Tuesday 25 November 2014 (25/11/2014) | 422.6620 | 420.2270 | 419.4270 | 421.9910 | 420.7090 |
| Monday 24 November 2014 (24/11/2014) | 423.8800 | 422.6530 | 422.3320 | 423.8610 | 423.0965 |
| Friday 21 November 2014 (21/11/2014) | 423.4320 | 423.8690 | 423.2330 | 426.4330 | 424.8330 |
| Thursday 20 November 2014 (20/11/2014) | 422.8770 | 423.4350 | 422.4890 | 421.1640 | 421.8265 |
| Wednesday 19 November 2014 (19/11/2014) | 426.5880 | 422.8290 | 423.1190 | 424.9540 | 424.0365 |
| Tuesday 18 November 2014 (18/11/2014) | 426.2970 | 426.6860 | 426.8360 | 428.5040 | 427.6700 |
| Monday 17 November 2014 (17/11/2014) | 426.9910 | 426.2290 | 428.1240 | 427.3150 | 427.7195 |
| Friday 14 November 2014 (14/11/2014) | 425.4460 | 426.8310 | 423.9080 | 425.9750 | 424.9415 |
| Thursday 13 November 2014 (13/11/2014) | 424.7200 | 425.4470 | 423.4520 | 425.0670 | 424.2595 |
| Wednesday 12 November 2014 (12/11/2014) | 420.6400 | 424.7250 | 420.6620 | 425.0850 | 422.8735 |
| Tuesday 11 November 2014 (11/11/2014) | 417.8950 | 420.6150 | 418.8250 | 419.4280 | 419.1265 |
| Monday 10 November 2014 (10/11/2014) | 419.4120 | 417.8460 | 419.4750 | 420.5660 | 420.0205 |
| Friday 7 November 2014 (07/11/2014) | 416.1150 | 418.2020 | 414.9970 | 417.6140 | 416.3055 |
| Thursday 6 November 2014 (06/11/2014) | 418.3470 | 416.1110 | 415.1750 | 415.7270 | 415.4510 |
| Wednesday 5 November 2014 (05/11/2014) | 420.4170 | 418.3540 | 417.4660 | 421.7600 | 419.6130 |
| Tuesday 4 November 2014 (04/11/2014) | 417.6070 | 420.3930 | 417.9770 | 419.5480 | 418.7625 |
| Monday 3 November 2014 (03/11/2014) | 420.0180 | 417.7670 | 417.1970 | 418.8150 | 418.0060 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 424.1520 | 421.4440 | 420.6570 | 424.2880 | 422.4725 |
| Thursday 30 October 2014 (30/10/2014) | 421.7300 | 424.2750 | 421.5010 | 422.4700 | 421.9855 |
| Wednesday 29 October 2014 (29/10/2014) | 428.1330 | 421.7670 | 423.9310 | 426.7420 | 425.3365 |
| Tuesday 28 October 2014 (28/10/2014) | 427.2700 | 428.1910 | 428.2630 | 428.0390 | 428.1510 |
| Monday 27 October 2014 (27/10/2014) | 425.3930 | 427.3010 | 425.9090 | 425.1480 | 425.5285 |
| Friday 24 October 2014 (24/10/2014) | 423.5770 | 425.1630 | 423.8140 | 424.5710 | 424.1925 |
| Thursday 23 October 2014 (23/10/2014) | 429.3580 | 423.5870 | 423.5110 | 427.6060 | 425.5585 |
| Wednesday 22 October 2014 (22/10/2014) | 431.1160 | 429.3130 | 430.8220 | 431.2900 | 431.0560 |
| Tuesday 21 October 2014 (21/10/2014) | 431.3950 | 430.9960 | 431.0940 | 433.1570 | 432.1255 |
| Monday 20 October 2014 (20/10/2014) | 429.1730 | 431.3570 | 430.9170 | 429.2990 | 430.1080 |
| Friday 17 October 2014 (17/10/2014) | 430.7460 | 428.4090 | 427.6740 | 429.9440 | 428.8090 |
| Thursday 16 October 2014 (16/10/2014) | 432.3970 | 430.7510 | 429.6890 | 431.6260 | 430.6575 |
| Wednesday 15 October 2014 (15/10/2014) | 423.3010 | 432.4160 | 425.8590 | 429.3720 | 427.6155 |
| Tuesday 14 October 2014 (14/10/2014) | 427.2880 | 423.2970 | 426.1400 | 424.4700 | 425.3050 |
| Monday 13 October 2014 (13/10/2014) | 423.7260 | 427.5050 | 422.8400 | 426.4040 | 424.6220 |
| Friday 10 October 2014 (10/10/2014) | 425.8640 | 422.4660 | 424.0730 | 423.1850 | 423.6290 |
| Thursday 9 October 2014 (09/10/2014) | 428.0680 | 425.9050 | 427.2390 | 427.9610 | 427.6000 |
| Wednesday 8 October 2014 (08/10/2014) | 424.1280 | 428.0730 | 424.5990 | 424.3470 | 424.4730 |
| Tuesday 7 October 2014 (07/10/2014) | 424.5490 | 424.1750 | 423.8310 | 423.1830 | 423.5070 |
| Monday 6 October 2014 (06/10/2014) | 419.5120 | 424.4810 | 421.2710 | 421.2060 | 421.2385 |
| Friday 3 October 2014 (03/10/2014) | 426.3270 | 418.7240 | 423.7480 | 421.7250 | 422.7365 |
| Thursday 2 October 2014 (02/10/2014) | 421.6450 | 426.3390 | 421.8670 | 426.2440 | 424.0555 |
| Wednesday 1 October 2014 (01/10/2014) | 422.8100 | 421.6780 | 421.0140 | 422.5460 | 421.7800 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 420.4200 | 422.7760 | 419.8490 | 422.1970 | 421.0230 |
| Monday 29 September 2014 (29/09/2014) | 426.0470 | 420.3000 | 418.2040 | 424.7880 | 421.4960 |
| Friday 26 September 2014 (26/09/2014) | 429.1240 | 425.8980 | 427.3190 | 427.6320 | 427.4755 |
| Thursday 25 September 2014 (25/09/2014) | 437.4570 | 429.0550 | 429.5160 | 435.4500 | 432.4830 |
| Wednesday 24 September 2014 (24/09/2014) | 436.0840 | 437.4820 | 436.4120 | 437.5040 | 436.9580 |
| Tuesday 23 September 2014 (23/09/2014) | 439.8360 | 436.2070 | 435.9090 | 439.8620 | 437.8855 |
| Monday 22 September 2014 (22/09/2014) | 440.9160 | 439.8500 | 439.3990 | 441.3460 | 440.3725 |
| Friday 19 September 2014 (19/09/2014) | 441.8900 | 440.1910 | 440.1750 | 440.5230 | 440.3490 |
| Thursday 18 September 2014 (18/09/2014) | 438.8400 | 441.8480 | 439.9160 | 439.0250 | 439.4705 |
| Wednesday 17 September 2014 (17/09/2014) | 444.2490 | 438.9490 | 440.1200 | 443.2030 | 441.6615 |
| Tuesday 16 September 2014 (16/09/2014) | 443.0120 | 444.2620 | 443.8420 | 442.0170 | 442.9295 |
| Monday 15 September 2014 (15/09/2014) | 441.4680 | 443.0170 | 440.9420 | 441.5540 | 441.2480 |
| Friday 12 September 2014 (12/09/2014) | 442.7550 | 441.6920 | 441.3620 | 442.0060 | 441.6840 |
| Thursday 11 September 2014 (11/09/2014) | 445.9050 | 442.7660 | 443.1830 | 444.0680 | 443.6255 |
| Wednesday 10 September 2014 (10/09/2014) | 446.8690 | 445.4210 | 445.2500 | 445.6070 | 445.4285 |
| Tuesday 9 September 2014 (09/09/2014) | 448.4290 | 446.8690 | 446.4880 | 446.7740 | 446.6310 |
| Monday 8 September 2014 (08/09/2014) | 454.7110 | 448.4150 | 453.0260 | 449.1700 | 451.0980 |
| Friday 5 September 2014 (05/09/2014) | 450.1390 | 451.4870 | 449.1340 | 450.1070 | 449.6205 |
| Thursday 4 September 2014 (04/09/2014) | 451.1250 | 450.3150 | 450.6060 | 450.2890 | 450.4475 |
| Wednesday 3 September 2014 (03/09/2014) | 450.5010 | 451.1180 | 449.4820 | 449.6670 | 449.5745 |
| Tuesday 2 September 2014 (02/09/2014) | 453.9760 | 450.4820 | 452.5020 | 450.6530 | 451.5775 |
| Monday 1 September 2014 (01/09/2014) | 452.5510 | 453.9640 | 453.2460 | 452.1710 | 452.7085 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 454.1800 | 452.8790 | 452.9620 | 452.6170 | 452.7895 |
| Thursday 28 August 2014 (28/08/2014) | 452.0270 | 454.1750 | 453.8980 | 453.0950 | 453.4965 |
| Wednesday 27 August 2014 (27/08/2014) | 451.5040 | 453.7950 | 452.9230 | 452.0360 | 452.4795 |
| Tuesday 26 August 2014 (26/08/2014) | 452.1110 | 451.5670 | 451.0620 | 450.0550 | 450.5585 |
| Monday 25 August 2014 (25/08/2014) | 455.0350 | 452.1210 | 452.2190 | 453.6950 | 452.9570 |
| Friday 22 August 2014 (22/08/2014) | 455.3900 | 455.2790 | 454.6310 | 454.3580 | 454.4945 |
| Thursday 21 August 2014 (21/08/2014) | 451.8830 | 455.3270 | 452.7620 | 453.4240 | 453.0930 |
| Wednesday 20 August 2014 (20/08/2014) | 456.1490 | 451.8450 | 454.5370 | 454.5100 | 454.5235 |
| Tuesday 19 August 2014 (19/08/2014) | 459.3670 | 456.1840 | 456.7610 | 457.9730 | 457.3670 |
| Monday 18 August 2014 (18/08/2014) | 458.8330 | 459.3580 | 458.9110 | 458.8250 | 458.8680 |
| Friday 15 August 2014 (15/08/2014) | 460.1200 | 459.6380 | 459.2270 | 458.7090 | 458.9680 |
| Thursday 14 August 2014 (14/08/2014) | 458.3040 | 460.0870 | 458.1160 | 458.9000 | 458.5080 |
| Wednesday 13 August 2014 (13/08/2014) | 457.0500 | 458.2340 | 455.9260 | 457.4620 | 456.6940 |
| Tuesday 12 August 2014 (12/08/2014) | 463.9290 | 457.0440 | 461.8650 | 456.3340 | 459.0995 |
| Monday 11 August 2014 (11/08/2014) | 458.5980 | 463.9870 | 463.9080 | 457.6030 | 460.7555 |
| Friday 8 August 2014 (08/08/2014) | 459.4700 | 458.5930 | 457.7050 | 458.2700 | 457.9875 |
| Thursday 7 August 2014 (07/08/2014) | 459.2760 | 459.3910 | 458.3180 | 457.7810 | 458.0495 |
| Wednesday 6 August 2014 (06/08/2014) | 464.4270 | 459.2490 | 462.3010 | 457.1600 | 459.7305 |
| Tuesday 5 August 2014 (05/08/2014) | 460.7530 | 464.4340 | 464.0900 | 459.4280 | 461.7590 |
| Monday 4 August 2014 (04/08/2014) | 459.9850 | 460.7620 | 460.8310 | 458.7620 | 459.7965 |
| Friday 1 August 2014 (01/08/2014) | 459.5430 | 460.6120 | 458.9950 | 459.0810 | 459.0380 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 458.4450 | 459.5380 | 458.3930 | 457.3280 | 457.8605 |
| Wednesday 30 July 2014 (30/07/2014) | 459.2150 | 458.4600 | 458.4380 | 457.0870 | 457.7625 |
| Tuesday 29 July 2014 (29/07/2014) | 461.1900 | 459.1510 | 459.0540 | 459.0990 | 459.0765 |
| Monday 28 July 2014 (28/07/2014) | 460.1090 | 461.1760 | 460.9690 | 460.3800 | 460.6745 |
| Friday 25 July 2014 (25/07/2014) | 462.9430 | 461.7890 | 461.5160 | 463.0510 | 462.2835 |
| Thursday 24 July 2014 (24/07/2014) | 469.4100 | 463.0080 | 462.2890 | 467.4620 | 464.8755 |
| Wednesday 23 July 2014 (23/07/2014) | 467.5810 | 469.3380 | 467.3030 | 469.3870 | 468.3450 |
| Tuesday 22 July 2014 (22/07/2014) | 473.9270 | 467.5630 | 472.7380 | 468.4290 | 470.5835 |
| Monday 21 July 2014 (21/07/2014) | 469.2000 | 473.8510 | 476.1290 | 468.6420 | 472.3855 |
| Friday 18 July 2014 (18/07/2014) | 467.5570 | 468.8400 | 466.7310 | 467.4580 | 467.0945 |
| Thursday 17 July 2014 (17/07/2014) | 477.8500 | 467.5450 | 476.2880 | 469.0990 | 472.6935 |
| Wednesday 16 July 2014 (16/07/2014) | 478.2480 | 477.8940 | 476.7470 | 472.6330 | 474.6900 |
| Tuesday 15 July 2014 (15/07/2014) | 476.8900 | 478.2960 | 478.4100 | 477.2480 | 477.8290 |
| Monday 14 July 2014 (14/07/2014) | 476.7450 | 476.8450 | 476.7720 | 474.9260 | 475.8490 |
| Friday 11 July 2014 (11/07/2014) | 477.6860 | 477.8460 | 476.8790 | 476.3960 | 476.6375 |
| Thursday 10 July 2014 (10/07/2014) | 477.7920 | 477.7330 | 477.5950 | 476.9380 | 477.2665 |
| Wednesday 9 July 2014 (09/07/2014) | 475.9340 | 477.7840 | 476.1670 | 477.1320 | 476.6495 |
| Tuesday 8 July 2014 (08/07/2014) | 474.3650 | 475.9320 | 473.6450 | 477.2740 | 475.4595 |
| Monday 7 July 2014 (07/07/2014) | 475.5090 | 474.3410 | 475.2320 | 473.6070 | 474.4195 |
| Friday 4 July 2014 (04/07/2014) | 476.0240 | 475.4520 | 476.0740 | 474.5350 | 475.3045 |
| Thursday 3 July 2014 (03/07/2014) | 477.1130 | 476.0050 | 474.7090 | 475.8870 | 475.2980 |
| Wednesday 2 July 2014 (02/07/2014) | 478.2410 | 477.1170 | 477.2750 | 477.2890 | 477.2820 |
| Tuesday 1 July 2014 (01/07/2014) | 477.3500 | 478.2600 | 477.2460 | 478.3630 | 477.8045 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 481.8520 | 477.3900 | 478.4650 | 477.0100 | 477.7375 |
| Friday 27 June 2014 (27/06/2014) | 480.7260 | 481.5710 | 483.0280 | 479.5850 | 481.3065 |
| Thursday 26 June 2014 (26/06/2014) | 478.3780 | 480.7440 | 479.1010 | 478.5480 | 478.8245 |
| Wednesday 25 June 2014 (25/06/2014) | 474.7720 | 478.4450 | 474.8280 | 478.4040 | 476.6160 |
| Tuesday 24 June 2014 (24/06/2014) | 477.0160 | 474.9620 | 475.8680 | 476.6060 | 476.2370 |
| Monday 23 June 2014 (23/06/2014) | 480.3740 | 477.0090 | 480.3890 | 476.8420 | 478.6155 |
| Friday 20 June 2014 (20/06/2014) | 482.4990 | 480.0910 | 481.1840 | 480.6620 | 480.9230 |
| Thursday 19 June 2014 (19/06/2014) | 484.6810 | 482.6080 | 482.8090 | 483.2610 | 483.0350 |
| Wednesday 18 June 2014 (18/06/2014) | 480.4740 | 484.6570 | 480.9120 | 483.3300 | 482.1210 |
| Tuesday 17 June 2014 (17/06/2014) | 483.3610 | 480.4320 | 482.3430 | 481.1170 | 481.7300 |
| Monday 16 June 2014 (16/06/2014) | 481.3050 | 483.5130 | 483.0350 | 481.4070 | 482.2210 |
| Friday 13 June 2014 (13/06/2014) | 484.3760 | 483.0010 | 482.3190 | 481.9440 | 482.1315 |
| Thursday 12 June 2014 (12/06/2014) | 474.7160 | 484.3260 | 479.0560 | 480.1110 | 479.5835 |
| Wednesday 11 June 2014 (11/06/2014) | 472.7420 | 474.7140 | 474.7810 | 474.5010 | 474.6410 |
| Tuesday 10 June 2014 (10/06/2014) | 470.7800 | 472.7650 | 470.8500 | 472.6340 | 471.7420 |
| Monday 9 June 2014 (09/06/2014) | 471.1590 | 470.6840 | 470.4880 | 471.8510 | 471.1695 |
| Friday 6 June 2014 (06/06/2014) | 471.2720 | 471.3310 | 471.1810 | 472.8800 | 472.0305 |
| Thursday 5 June 2014 (05/06/2014) | 466.7850 | 471.1340 | 468.7040 | 469.6910 | 469.1975 |
| Wednesday 4 June 2014 (04/06/2014) | 467.1440 | 466.8310 | 466.1740 | 467.7870 | 466.9805 |
| Tuesday 3 June 2014 (03/06/2014) | 467.4140 | 467.1770 | 466.7070 | 468.5480 | 467.6275 |
| Monday 2 June 2014 (02/06/2014) | 469.8720 | 467.3900 | 467.6920 | 469.3470 | 468.5195 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 468.8170 | 470.4600 | 469.5600 | 470.0410 | 469.8005 |
| Thursday 29 May 2014 (29/05/2014) | 469.4000 | 468.8190 | 467.4040 | 469.7490 | 468.5765 |
| Wednesday 28 May 2014 (28/05/2014) | 473.2990 | 469.5060 | 470.2990 | 470.4900 | 470.3945 |
| Tuesday 27 May 2014 (27/05/2014) | 472.3270 | 473.2450 | 472.3340 | 472.6840 | 472.5090 |
| Monday 26 May 2014 (26/05/2014) | 471.5660 | 472.4300 | 471.8400 | 472.2940 | 472.0670 |
| Friday 23 May 2014 (23/05/2014) | 473.2470 | 472.3220 | 472.3840 | 472.6350 | 472.5095 |
| Thursday 22 May 2014 (22/05/2014) | 473.4410 | 473.1570 | 472.5860 | 473.4890 | 473.0375 |
| Wednesday 21 May 2014 (21/05/2014) | 473.3460 | 473.4580 | 472.0510 | 473.2970 | 472.6740 |
| Tuesday 20 May 2014 (20/05/2014) | 476.2620 | 473.4830 | 472.8860 | 476.4620 | 474.6740 |
| Monday 19 May 2014 (19/05/2014) | 476.5440 | 476.2570 | 476.2990 | 477.4800 | 476.8895 |
| Friday 16 May 2014 (16/05/2014) | 477.8180 | 476.1390 | 476.7180 | 478.1850 | 477.4515 |
| Thursday 15 May 2014 (15/05/2014) | 479.4500 | 477.8700 | 477.2310 | 480.7830 | 479.0070 |
| Wednesday 14 May 2014 (14/05/2014) | 478.1100 | 479.4400 | 478.0140 | 479.4540 | 478.7340 |
| Tuesday 13 May 2014 (13/05/2014) | 477.6400 | 478.1120 | 477.7460 | 479.5790 | 478.6625 |
| Monday 12 May 2014 (12/05/2014) | 477.9770 | 477.5960 | 477.5240 | 478.1390 | 477.8315 |
| Friday 9 May 2014 (09/05/2014) | 479.3630 | 477.2960 | 477.7850 | 478.5910 | 478.1880 |
| Thursday 8 May 2014 (08/05/2014) | 480.0960 | 479.3660 | 478.4380 | 479.9740 | 479.2060 |
| Wednesday 7 May 2014 (07/05/2014) | 484.0800 | 480.1950 | 480.1840 | 484.1200 | 482.1520 |
| Tuesday 6 May 2014 (06/05/2014) | 479.2650 | 484.1520 | 484.0940 | 481.6300 | 482.8620 |
| Monday 5 May 2014 (05/05/2014) | 478.2850 | 479.3840 | 477.7340 | 479.2800 | 478.5070 |
| Friday 2 May 2014 (02/05/2014) | 476.6730 | 478.0080 | 475.6280 | 475.9570 | 475.7925 |
| Thursday 1 May 2014 (01/05/2014) | 472.2060 | 476.6150 | 475.2410 | 472.9680 | 474.1045 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 468.4860 | 472.2240 | 470.2680 | 471.3650 | 470.8165 |
| Tuesday 29 April 2014 (29/04/2014) | 468.0920 | 468.6500 | 467.1830 | 468.3990 | 467.7910 |
| Monday 28 April 2014 (28/04/2014) | 470.3860 | 468.0260 | 468.2880 | 470.8320 | 469.5600 |
| Friday 25 April 2014 (25/04/2014) | 469.8670 | 470.4090 | 469.5330 | 470.8450 | 470.1890 |
| Thursday 24 April 2014 (24/04/2014) | 470.9390 | 469.8580 | 469.2400 | 470.5790 | 469.9095 |
| Wednesday 23 April 2014 (23/04/2014) | 471.7410 | 470.9920 | 470.9970 | 471.1110 | 471.0540 |
| Tuesday 22 April 2014 (22/04/2014) | 470.8380 | 471.8200 | 471.3720 | 472.4900 | 471.9310 |
| Monday 21 April 2014 (21/04/2014) | 470.7200 | 470.5500 | 470.1020 | 472.0620 | 471.0820 |
| Friday 18 April 2014 (18/04/2014) | 470.8890 | 471.3260 | 470.8910 | 466.8470 | 468.8690 |
| Thursday 17 April 2014 (17/04/2014) | 473.9530 | 470.8790 | 471.7120 | 469.4830 | 470.5975 |
| Wednesday 16 April 2014 (16/04/2014) | 474.8090 | 473.8790 | 471.9780 | 475.1730 | 473.5755 |
| Tuesday 15 April 2014 (15/04/2014) | 477.3760 | 474.8580 | 473.9540 | 477.4550 | 475.7045 |
| Monday 14 April 2014 (14/04/2014) | 477.6850 | 477.3270 | 475.0120 | 477.6090 | 476.3105 |
| Friday 11 April 2014 (11/04/2014) | 477.2960 | 477.6420 | 474.8430 | 477.7160 | 476.2795 |
| Thursday 10 April 2014 (10/04/2014) | 479.4910 | 477.3230 | 478.0850 | 480.0850 | 479.0850 |
| Wednesday 9 April 2014 (09/04/2014) | 478.7920 | 479.4980 | 477.4020 | 478.7430 | 478.0725 |
| Tuesday 8 April 2014 (08/04/2014) | 474.8400 | 478.8500 | 477.4440 | 477.4600 | 477.4520 |
| Monday 7 April 2014 (07/04/2014) | 467.8720 | 474.7510 | 474.3620 | 469.3370 | 471.8495 |
| Friday 4 April 2014 (04/04/2014) | 465.8630 | 468.5800 | 470.6970 | 468.7550 | 469.7260 |
| Thursday 3 April 2014 (03/04/2014) | 467.5200 | 465.9380 | 466.5050 | 466.6470 | 466.5760 |
| Wednesday 2 April 2014 (02/04/2014) | 471.4560 | 467.6670 | 466.6930 | 471.1440 | 468.9185 |
| Tuesday 1 April 2014 (01/04/2014) | 473.4320 | 471.4810 | 472.6180 | 474.1150 | 473.3665 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 463.7320 | 473.3590 | 472.5700 | 464.6580 | 468.6140 |
| Friday 28 March 2014 (28/03/2014) | 464.5370 | 472.6550 | 472.0610 | 465.6540 | 468.8575 |
| Thursday 27 March 2014 (27/03/2014) | 460.2450 | 464.5640 | 468.6560 | 465.4090 | 467.0325 |
| Wednesday 26 March 2014 (26/03/2014) | 459.6540 | 460.1610 | 467.7110 | 461.6710 | 464.6910 |
| Tuesday 25 March 2014 (25/03/2014) | 458.7450 | 459.6470 | 458.4150 | 459.5390 | 458.9770 |
| Monday 24 March 2014 (24/03/2014) | 464.8970 | 458.9500 | 465.4090 | 459.8770 | 462.6430 |
| Friday 21 March 2014 (21/03/2014) | 458.3600 | 458.9210 | 461.1400 | 460.3170 | 460.7285 |
| Thursday 20 March 2014 (20/03/2014) | 459.2720 | 458.5190 | 460.5000 | 459.0640 | 459.7820 |
| Wednesday 19 March 2014 (19/03/2014) | 463.4570 | 459.3180 | 462.8350 | 460.9020 | 461.8685 |
| Tuesday 18 March 2014 (18/03/2014) | 461.2220 | 463.3690 | 460.0760 | 464.3220 | 462.1990 |
| Monday 17 March 2014 (17/03/2014) | 475.8640 | 461.1970 | 476.1660 | 462.8280 | 469.4970 |
| Friday 14 March 2014 (14/03/2014) | 476.8970 | 476.0330 | 475.8940 | 477.0450 | 476.4695 |
| Thursday 13 March 2014 (13/03/2014) | 475.9330 | 476.7560 | 480.9890 | 478.1970 | 479.5930 |
| Wednesday 12 March 2014 (12/03/2014) | 473.0680 | 475.9970 | 476.2870 | 475.5950 | 475.9410 |
| Tuesday 11 March 2014 (11/03/2014) | 473.7860 | 473.1000 | 473.8350 | 474.3220 | 474.0785 |
| Monday 10 March 2014 (10/03/2014) | 473.3570 | 473.9350 | 476.0610 | 473.7190 | 474.8900 |
| Friday 7 March 2014 (07/03/2014) | 465.7530 | 473.4200 | 472.7600 | 467.1050 | 469.9325 |
| Thursday 6 March 2014 (06/03/2014) | 462.6850 | 465.8250 | 465.1470 | 466.2240 | 465.6855 |
| Wednesday 5 March 2014 (05/03/2014) | 461.0470 | 462.6040 | 462.2120 | 462.1020 | 462.1570 |
| Tuesday 4 March 2014 (04/03/2014) | 454.9720 | 461.0420 | 459.2500 | 454.6140 | 456.9320 |
| Monday 3 March 2014 (03/03/2014) | 424.1010 | 454.8940 | 453.6140 | 425.2520 | 439.4330 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 424.1790 | 425.2240 | 425.2990 | 426.3670 | 425.8330 |
| Thursday 27 February 2014 (27/02/2014) | 420.9970 | 424.0590 | 421.1420 | 424.8640 | 423.0030 |
| Wednesday 26 February 2014 (26/02/2014) | 422.0780 | 421.0260 | 420.7380 | 421.9390 | 421.3385 |
| Tuesday 25 February 2014 (25/02/2014) | 422.3120 | 422.0520 | 422.0990 | 422.8940 | 422.4965 |
| Monday 24 February 2014 (24/02/2014) | 420.3300 | 422.2670 | 440.3490 | 421.5110 | 430.9300 |
| Friday 21 February 2014 (21/02/2014) | 421.6770 | 419.9980 | 419.7820 | 421.2830 | 420.5325 |
| Thursday 20 February 2014 (20/02/2014) | 420.2560 | 421.7250 | 419.0380 | 421.5310 | 420.2845 |
| Wednesday 19 February 2014 (19/02/2014) | 421.9930 | 420.3170 | 433.6730 | 423.6900 | 428.6815 |
| Tuesday 18 February 2014 (18/02/2014) | 424.8340 | 421.9690 | 422.4370 | 424.6930 | 423.5650 |
| Monday 17 February 2014 (17/02/2014) | 426.1500 | 424.7740 | 437.4500 | 425.2710 | 431.3605 |
| Friday 14 February 2014 (14/02/2014) | 424.6860 | 425.5510 | 435.9280 | 425.1470 | 430.5375 |
| Thursday 13 February 2014 (13/02/2014) | 423.1520 | 424.6760 | 434.3310 | 424.3800 | 429.3555 |
| Wednesday 12 February 2014 (12/02/2014) | 423.7090 | 423.1540 | 422.9170 | 426.2150 | 424.5660 |
| Tuesday 11 February 2014 (11/02/2014) | 420.8650 | 423.6940 | 422.5070 | 423.5440 | 423.0255 |
| Monday 10 February 2014 (10/02/2014) | 421.6960 | 420.8930 | 430.4990 | 421.5420 | 426.0205 |
| Friday 7 February 2014 (07/02/2014) | 420.4640 | 422.0180 | 428.7520 | 421.3610 | 425.0565 |
| Thursday 6 February 2014 (06/02/2014) | 418.5860 | 420.4960 | 425.2910 | 421.2470 | 423.2690 |
| Wednesday 5 February 2014 (05/02/2014) | 418.2690 | 418.5480 | 423.8370 | 419.5300 | 421.6835 |
| Tuesday 4 February 2014 (04/02/2014) | 411.9480 | 418.2080 | 410.7620 | 418.2990 | 414.5305 |
| Monday 3 February 2014 (03/02/2014) | 413.0650 | 412.0720 | 415.6740 | 413.6220 | 414.6480 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 415.5640 | 412.3030 | 413.0280 | 415.5890 | 414.3085 |
| Thursday 30 January 2014 (30/01/2014) | 412.8590 | 415.6470 | 415.1360 | 412.8210 | 413.9785 |
| Wednesday 29 January 2014 (29/01/2014) | 415.7960 | 412.7640 | 414.2660 | 416.7050 | 415.4855 |
| Tuesday 28 January 2014 (28/01/2014) | 414.5050 | 415.8210 | 414.4340 | 417.3510 | 415.8925 |
| Monday 27 January 2014 (27/01/2014) | 411.5940 | 414.5290 | 414.0000 | 412.2210 | 413.1105 |
| Friday 24 January 2014 (24/01/2014) | 415.3960 | 412.2860 | 414.5910 | 413.2150 | 413.9030 |
| Thursday 23 January 2014 (23/01/2014) | 415.8350 | 415.2850 | 414.3100 | 416.1430 | 415.2265 |
| Wednesday 22 January 2014 (22/01/2014) | 415.2180 | 415.8840 | 415.3940 | 416.4420 | 415.9180 |
| Tuesday 21 January 2014 (21/01/2014) | 412.7640 | 415.2430 | 413.8850 | 416.9100 | 415.3975 |
| Monday 20 January 2014 (20/01/2014) | 413.5690 | 412.7370 | 411.3590 | 412.1650 | 411.7620 |
| Friday 17 January 2014 (17/01/2014) | 416.9800 | 412.1840 | 411.9080 | 416.6800 | 414.2940 |
| Thursday 16 January 2014 (16/01/2014) | 416.1400 | 417.1210 | 416.3010 | 416.4810 | 416.3910 |
| Wednesday 15 January 2014 (15/01/2014) | 418.0880 | 416.1570 | 416.7950 | 417.1020 | 416.9485 |
| Tuesday 14 January 2014 (14/01/2014) | 418.3220 | 418.0670 | 418.4780 | 420.5650 | 419.5215 |
| Monday 13 January 2014 (13/01/2014) | 414.5440 | 418.2630 | 414.4750 | 418.8130 | 416.6440 |
| Friday 10 January 2014 (10/01/2014) | 412.7460 | 414.5880 | 412.0210 | 413.5900 | 412.8055 |
| Thursday 9 January 2014 (09/01/2014) | 413.3440 | 412.7460 | 412.2450 | 413.3720 | 412.8085 |
| Wednesday 8 January 2014 (08/01/2014) | 414.2010 | 413.3640 | 414.0230 | 414.5500 | 414.2865 |
| Tuesday 7 January 2014 (07/01/2014) | 415.0390 | 414.1870 | 413.7370 | 414.5080 | 414.1225 |
| Monday 6 January 2014 (06/01/2014) | 415.7680 | 414.9550 | 414.6660 | 413.5980 | 414.1320 |
| Friday 3 January 2014 (03/01/2014) | 408.9660 | 413.4540 | 409.1560 | 415.2220 | 412.1890 |
| Thursday 2 January 2014 (02/01/2014) | 409.9600 | 408.9090 | 408.4030 | 411.4020 | 409.9025 |
| Wednesday 1 January 2014 (01/01/2014) | 411.3210 | 409.7570 | 409.9300 | 411.4930 | 410.7115 |