New Zealand Dollar-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 484.094, reached on 06/05/2014

The lowest level of 2014 was 411.402 reached 02/01/2014

The average level of 2014 was 446.6464

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
423.3160
421.7070
421.6850
424.1050
422.8950
Tuesday 30 December 2014 (30/12/2014)
420.8460
423.1380
421.6270
422.6050
422.1160
Monday 29 December 2014 (29/12/2014)
419.4480
420.8670
418.9910
420.9150
419.9530
Friday 26 December 2014 (26/12/2014)
417.7340
419.2710
417.4900
418.5800
418.0350
Thursday 25 December 2014 (25/12/2014)
417.2010
417.5340
417.2810
415.5150
416.3980
Wednesday 24 December 2014 (24/12/2014)
414.5510
417.2120
416.8560
415.4740
416.1650
Tuesday 23 December 2014 (23/12/2014)
413.1120
414.5410
413.6560
414.1380
413.8970
Monday 22 December 2014 (22/12/2014)
415.0400
413.2240
412.8690
414.1280
413.4985
Friday 19 December 2014 (19/12/2014)
414.9950
414.2390
414.7420
415.5040
415.1230
Thursday 18 December 2014 (18/12/2014)
412.1400
414.8720
413.2570
413.7720
413.5145
Wednesday 17 December 2014 (17/12/2014)
417.3080
412.1960
413.8720
413.6520
413.7620
Tuesday 16 December 2014 (16/12/2014)
414.3110
417.2920
417.1430
417.1610
417.1520
Monday 15 December 2014 (15/12/2014)
416.0070
414.4900
414.8560
414.9450
414.9005
Friday 12 December 2014 (12/12/2014)
417.8850
416.5920
416.2430
418.8210
417.5320
Thursday 11 December 2014 (11/12/2014)
418.8360
417.8700
418.5980
419.4690
419.0335
Wednesday 10 December 2014 (10/12/2014)
411.0590
418.9130
411.4980
417.7810
414.6395
Tuesday 9 December 2014 (09/12/2014)
410.1930
411.1680
409.3290
413.7380
411.5335
Monday 8 December 2014 (08/12/2014)
412.1530
410.4230
410.5010
412.1600
411.3305
Friday 5 December 2014 (05/12/2014)
417.1270
413.0520
414.0980
414.8250
414.4615
Thursday 4 December 2014 (04/12/2014)
415.6710
417.2020
415.1060
417.2620
416.1840
Wednesday 3 December 2014 (03/12/2014)
418.5480
415.6010
415.2040
418.5300
416.8670
Tuesday 2 December 2014 (02/12/2014)
423.0470
418.5850
420.6760
420.4200
420.5480
Monday 1 December 2014 (01/12/2014)
420.3460
422.9070
421.8360
419.9010
420.8685

November

Friday 28 November 2014 (28/11/2014)
421.2290
421.2300
421.2250
422.4660
421.8455
Thursday 27 November 2014 (27/11/2014)
423.6280
422.6460
422.7480
423.7960
423.2720
Wednesday 26 November 2014 (26/11/2014)
420.2700
423.5730
421.3850
421.9700
421.6775
Tuesday 25 November 2014 (25/11/2014)
422.6620
420.2270
419.4270
421.9910
420.7090
Monday 24 November 2014 (24/11/2014)
423.8800
422.6530
422.3320
423.8610
423.0965
Friday 21 November 2014 (21/11/2014)
423.4320
423.8690
423.2330
426.4330
424.8330
Thursday 20 November 2014 (20/11/2014)
422.8770
423.4350
422.4890
421.1640
421.8265
Wednesday 19 November 2014 (19/11/2014)
426.5880
422.8290
423.1190
424.9540
424.0365
Tuesday 18 November 2014 (18/11/2014)
426.2970
426.6860
426.8360
428.5040
427.6700
Monday 17 November 2014 (17/11/2014)
426.9910
426.2290
428.1240
427.3150
427.7195
Friday 14 November 2014 (14/11/2014)
425.4460
426.8310
423.9080
425.9750
424.9415
Thursday 13 November 2014 (13/11/2014)
424.7200
425.4470
423.4520
425.0670
424.2595
Wednesday 12 November 2014 (12/11/2014)
420.6400
424.7250
420.6620
425.0850
422.8735
Tuesday 11 November 2014 (11/11/2014)
417.8950
420.6150
418.8250
419.4280
419.1265
Monday 10 November 2014 (10/11/2014)
419.4120
417.8460
419.4750
420.5660
420.0205
Friday 7 November 2014 (07/11/2014)
416.1150
418.2020
414.9970
417.6140
416.3055
Thursday 6 November 2014 (06/11/2014)
418.3470
416.1110
415.1750
415.7270
415.4510
Wednesday 5 November 2014 (05/11/2014)
420.4170
418.3540
417.4660
421.7600
419.6130
Tuesday 4 November 2014 (04/11/2014)
417.6070
420.3930
417.9770
419.5480
418.7625
Monday 3 November 2014 (03/11/2014)
420.0180
417.7670
417.1970
418.8150
418.0060

October

Friday 31 October 2014 (31/10/2014)
424.1520
421.4440
420.6570
424.2880
422.4725
Thursday 30 October 2014 (30/10/2014)
421.7300
424.2750
421.5010
422.4700
421.9855
Wednesday 29 October 2014 (29/10/2014)
428.1330
421.7670
423.9310
426.7420
425.3365
Tuesday 28 October 2014 (28/10/2014)
427.2700
428.1910
428.2630
428.0390
428.1510
Monday 27 October 2014 (27/10/2014)
425.3930
427.3010
425.9090
425.1480
425.5285
Friday 24 October 2014 (24/10/2014)
423.5770
425.1630
423.8140
424.5710
424.1925
Thursday 23 October 2014 (23/10/2014)
429.3580
423.5870
423.5110
427.6060
425.5585
Wednesday 22 October 2014 (22/10/2014)
431.1160
429.3130
430.8220
431.2900
431.0560
Tuesday 21 October 2014 (21/10/2014)
431.3950
430.9960
431.0940
433.1570
432.1255
Monday 20 October 2014 (20/10/2014)
429.1730
431.3570
430.9170
429.2990
430.1080
Friday 17 October 2014 (17/10/2014)
430.7460
428.4090
427.6740
429.9440
428.8090
Thursday 16 October 2014 (16/10/2014)
432.3970
430.7510
429.6890
431.6260
430.6575
Wednesday 15 October 2014 (15/10/2014)
423.3010
432.4160
425.8590
429.3720
427.6155
Tuesday 14 October 2014 (14/10/2014)
427.2880
423.2970
426.1400
424.4700
425.3050
Monday 13 October 2014 (13/10/2014)
423.7260
427.5050
422.8400
426.4040
424.6220
Friday 10 October 2014 (10/10/2014)
425.8640
422.4660
424.0730
423.1850
423.6290
Thursday 9 October 2014 (09/10/2014)
428.0680
425.9050
427.2390
427.9610
427.6000
Wednesday 8 October 2014 (08/10/2014)
424.1280
428.0730
424.5990
424.3470
424.4730
Tuesday 7 October 2014 (07/10/2014)
424.5490
424.1750
423.8310
423.1830
423.5070
Monday 6 October 2014 (06/10/2014)
419.5120
424.4810
421.2710
421.2060
421.2385
Friday 3 October 2014 (03/10/2014)
426.3270
418.7240
423.7480
421.7250
422.7365
Thursday 2 October 2014 (02/10/2014)
421.6450
426.3390
421.8670
426.2440
424.0555
Wednesday 1 October 2014 (01/10/2014)
422.8100
421.6780
421.0140
422.5460
421.7800

September

Tuesday 30 September 2014 (30/09/2014)
420.4200
422.7760
419.8490
422.1970
421.0230
Monday 29 September 2014 (29/09/2014)
426.0470
420.3000
418.2040
424.7880
421.4960
Friday 26 September 2014 (26/09/2014)
429.1240
425.8980
427.3190
427.6320
427.4755
Thursday 25 September 2014 (25/09/2014)
437.4570
429.0550
429.5160
435.4500
432.4830
Wednesday 24 September 2014 (24/09/2014)
436.0840
437.4820
436.4120
437.5040
436.9580
Tuesday 23 September 2014 (23/09/2014)
439.8360
436.2070
435.9090
439.8620
437.8855
Monday 22 September 2014 (22/09/2014)
440.9160
439.8500
439.3990
441.3460
440.3725
Friday 19 September 2014 (19/09/2014)
441.8900
440.1910
440.1750
440.5230
440.3490
Thursday 18 September 2014 (18/09/2014)
438.8400
441.8480
439.9160
439.0250
439.4705
Wednesday 17 September 2014 (17/09/2014)
444.2490
438.9490
440.1200
443.2030
441.6615
Tuesday 16 September 2014 (16/09/2014)
443.0120
444.2620
443.8420
442.0170
442.9295
Monday 15 September 2014 (15/09/2014)
441.4680
443.0170
440.9420
441.5540
441.2480
Friday 12 September 2014 (12/09/2014)
442.7550
441.6920
441.3620
442.0060
441.6840
Thursday 11 September 2014 (11/09/2014)
445.9050
442.7660
443.1830
444.0680
443.6255
Wednesday 10 September 2014 (10/09/2014)
446.8690
445.4210
445.2500
445.6070
445.4285
Tuesday 9 September 2014 (09/09/2014)
448.4290
446.8690
446.4880
446.7740
446.6310
Monday 8 September 2014 (08/09/2014)
454.7110
448.4150
453.0260
449.1700
451.0980
Friday 5 September 2014 (05/09/2014)
450.1390
451.4870
449.1340
450.1070
449.6205
Thursday 4 September 2014 (04/09/2014)
451.1250
450.3150
450.6060
450.2890
450.4475
Wednesday 3 September 2014 (03/09/2014)
450.5010
451.1180
449.4820
449.6670
449.5745
Tuesday 2 September 2014 (02/09/2014)
453.9760
450.4820
452.5020
450.6530
451.5775
Monday 1 September 2014 (01/09/2014)
452.5510
453.9640
453.2460
452.1710
452.7085

August

Friday 29 August 2014 (29/08/2014)
454.1800
452.8790
452.9620
452.6170
452.7895
Thursday 28 August 2014 (28/08/2014)
452.0270
454.1750
453.8980
453.0950
453.4965
Wednesday 27 August 2014 (27/08/2014)
451.5040
453.7950
452.9230
452.0360
452.4795
Tuesday 26 August 2014 (26/08/2014)
452.1110
451.5670
451.0620
450.0550
450.5585
Monday 25 August 2014 (25/08/2014)
455.0350
452.1210
452.2190
453.6950
452.9570
Friday 22 August 2014 (22/08/2014)
455.3900
455.2790
454.6310
454.3580
454.4945
Thursday 21 August 2014 (21/08/2014)
451.8830
455.3270
452.7620
453.4240
453.0930
Wednesday 20 August 2014 (20/08/2014)
456.1490
451.8450
454.5370
454.5100
454.5235
Tuesday 19 August 2014 (19/08/2014)
459.3670
456.1840
456.7610
457.9730
457.3670
Monday 18 August 2014 (18/08/2014)
458.8330
459.3580
458.9110
458.8250
458.8680
Friday 15 August 2014 (15/08/2014)
460.1200
459.6380
459.2270
458.7090
458.9680
Thursday 14 August 2014 (14/08/2014)
458.3040
460.0870
458.1160
458.9000
458.5080
Wednesday 13 August 2014 (13/08/2014)
457.0500
458.2340
455.9260
457.4620
456.6940
Tuesday 12 August 2014 (12/08/2014)
463.9290
457.0440
461.8650
456.3340
459.0995
Monday 11 August 2014 (11/08/2014)
458.5980
463.9870
463.9080
457.6030
460.7555
Friday 8 August 2014 (08/08/2014)
459.4700
458.5930
457.7050
458.2700
457.9875
Thursday 7 August 2014 (07/08/2014)
459.2760
459.3910
458.3180
457.7810
458.0495
Wednesday 6 August 2014 (06/08/2014)
464.4270
459.2490
462.3010
457.1600
459.7305
Tuesday 5 August 2014 (05/08/2014)
460.7530
464.4340
464.0900
459.4280
461.7590
Monday 4 August 2014 (04/08/2014)
459.9850
460.7620
460.8310
458.7620
459.7965
Friday 1 August 2014 (01/08/2014)
459.5430
460.6120
458.9950
459.0810
459.0380

July

Thursday 31 July 2014 (31/07/2014)
458.4450
459.5380
458.3930
457.3280
457.8605
Wednesday 30 July 2014 (30/07/2014)
459.2150
458.4600
458.4380
457.0870
457.7625
Tuesday 29 July 2014 (29/07/2014)
461.1900
459.1510
459.0540
459.0990
459.0765
Monday 28 July 2014 (28/07/2014)
460.1090
461.1760
460.9690
460.3800
460.6745
Friday 25 July 2014 (25/07/2014)
462.9430
461.7890
461.5160
463.0510
462.2835
Thursday 24 July 2014 (24/07/2014)
469.4100
463.0080
462.2890
467.4620
464.8755
Wednesday 23 July 2014 (23/07/2014)
467.5810
469.3380
467.3030
469.3870
468.3450
Tuesday 22 July 2014 (22/07/2014)
473.9270
467.5630
472.7380
468.4290
470.5835
Monday 21 July 2014 (21/07/2014)
469.2000
473.8510
476.1290
468.6420
472.3855
Friday 18 July 2014 (18/07/2014)
467.5570
468.8400
466.7310
467.4580
467.0945
Thursday 17 July 2014 (17/07/2014)
477.8500
467.5450
476.2880
469.0990
472.6935
Wednesday 16 July 2014 (16/07/2014)
478.2480
477.8940
476.7470
472.6330
474.6900
Tuesday 15 July 2014 (15/07/2014)
476.8900
478.2960
478.4100
477.2480
477.8290
Monday 14 July 2014 (14/07/2014)
476.7450
476.8450
476.7720
474.9260
475.8490
Friday 11 July 2014 (11/07/2014)
477.6860
477.8460
476.8790
476.3960
476.6375
Thursday 10 July 2014 (10/07/2014)
477.7920
477.7330
477.5950
476.9380
477.2665
Wednesday 9 July 2014 (09/07/2014)
475.9340
477.7840
476.1670
477.1320
476.6495
Tuesday 8 July 2014 (08/07/2014)
474.3650
475.9320
473.6450
477.2740
475.4595
Monday 7 July 2014 (07/07/2014)
475.5090
474.3410
475.2320
473.6070
474.4195
Friday 4 July 2014 (04/07/2014)
476.0240
475.4520
476.0740
474.5350
475.3045
Thursday 3 July 2014 (03/07/2014)
477.1130
476.0050
474.7090
475.8870
475.2980
Wednesday 2 July 2014 (02/07/2014)
478.2410
477.1170
477.2750
477.2890
477.2820
Tuesday 1 July 2014 (01/07/2014)
477.3500
478.2600
477.2460
478.3630
477.8045

June

Monday 30 June 2014 (30/06/2014)
481.8520
477.3900
478.4650
477.0100
477.7375
Friday 27 June 2014 (27/06/2014)
480.7260
481.5710
483.0280
479.5850
481.3065
Thursday 26 June 2014 (26/06/2014)
478.3780
480.7440
479.1010
478.5480
478.8245
Wednesday 25 June 2014 (25/06/2014)
474.7720
478.4450
474.8280
478.4040
476.6160
Tuesday 24 June 2014 (24/06/2014)
477.0160
474.9620
475.8680
476.6060
476.2370
Monday 23 June 2014 (23/06/2014)
480.3740
477.0090
480.3890
476.8420
478.6155
Friday 20 June 2014 (20/06/2014)
482.4990
480.0910
481.1840
480.6620
480.9230
Thursday 19 June 2014 (19/06/2014)
484.6810
482.6080
482.8090
483.2610
483.0350
Wednesday 18 June 2014 (18/06/2014)
480.4740
484.6570
480.9120
483.3300
482.1210
Tuesday 17 June 2014 (17/06/2014)
483.3610
480.4320
482.3430
481.1170
481.7300
Monday 16 June 2014 (16/06/2014)
481.3050
483.5130
483.0350
481.4070
482.2210
Friday 13 June 2014 (13/06/2014)
484.3760
483.0010
482.3190
481.9440
482.1315
Thursday 12 June 2014 (12/06/2014)
474.7160
484.3260
479.0560
480.1110
479.5835
Wednesday 11 June 2014 (11/06/2014)
472.7420
474.7140
474.7810
474.5010
474.6410
Tuesday 10 June 2014 (10/06/2014)
470.7800
472.7650
470.8500
472.6340
471.7420
Monday 9 June 2014 (09/06/2014)
471.1590
470.6840
470.4880
471.8510
471.1695
Friday 6 June 2014 (06/06/2014)
471.2720
471.3310
471.1810
472.8800
472.0305
Thursday 5 June 2014 (05/06/2014)
466.7850
471.1340
468.7040
469.6910
469.1975
Wednesday 4 June 2014 (04/06/2014)
467.1440
466.8310
466.1740
467.7870
466.9805
Tuesday 3 June 2014 (03/06/2014)
467.4140
467.1770
466.7070
468.5480
467.6275
Monday 2 June 2014 (02/06/2014)
469.8720
467.3900
467.6920
469.3470
468.5195

May

Friday 30 May 2014 (30/05/2014)
468.8170
470.4600
469.5600
470.0410
469.8005
Thursday 29 May 2014 (29/05/2014)
469.4000
468.8190
467.4040
469.7490
468.5765
Wednesday 28 May 2014 (28/05/2014)
473.2990
469.5060
470.2990
470.4900
470.3945
Tuesday 27 May 2014 (27/05/2014)
472.3270
473.2450
472.3340
472.6840
472.5090
Monday 26 May 2014 (26/05/2014)
471.5660
472.4300
471.8400
472.2940
472.0670
Friday 23 May 2014 (23/05/2014)
473.2470
472.3220
472.3840
472.6350
472.5095
Thursday 22 May 2014 (22/05/2014)
473.4410
473.1570
472.5860
473.4890
473.0375
Wednesday 21 May 2014 (21/05/2014)
473.3460
473.4580
472.0510
473.2970
472.6740
Tuesday 20 May 2014 (20/05/2014)
476.2620
473.4830
472.8860
476.4620
474.6740
Monday 19 May 2014 (19/05/2014)
476.5440
476.2570
476.2990
477.4800
476.8895
Friday 16 May 2014 (16/05/2014)
477.8180
476.1390
476.7180
478.1850
477.4515
Thursday 15 May 2014 (15/05/2014)
479.4500
477.8700
477.2310
480.7830
479.0070
Wednesday 14 May 2014 (14/05/2014)
478.1100
479.4400
478.0140
479.4540
478.7340
Tuesday 13 May 2014 (13/05/2014)
477.6400
478.1120
477.7460
479.5790
478.6625
Monday 12 May 2014 (12/05/2014)
477.9770
477.5960
477.5240
478.1390
477.8315
Friday 9 May 2014 (09/05/2014)
479.3630
477.2960
477.7850
478.5910
478.1880
Thursday 8 May 2014 (08/05/2014)
480.0960
479.3660
478.4380
479.9740
479.2060
Wednesday 7 May 2014 (07/05/2014)
484.0800
480.1950
480.1840
484.1200
482.1520
Tuesday 6 May 2014 (06/05/2014)
479.2650
484.1520
484.0940
481.6300
482.8620
Monday 5 May 2014 (05/05/2014)
478.2850
479.3840
477.7340
479.2800
478.5070
Friday 2 May 2014 (02/05/2014)
476.6730
478.0080
475.6280
475.9570
475.7925
Thursday 1 May 2014 (01/05/2014)
472.2060
476.6150
475.2410
472.9680
474.1045

April

Wednesday 30 April 2014 (30/04/2014)
468.4860
472.2240
470.2680
471.3650
470.8165
Tuesday 29 April 2014 (29/04/2014)
468.0920
468.6500
467.1830
468.3990
467.7910
Monday 28 April 2014 (28/04/2014)
470.3860
468.0260
468.2880
470.8320
469.5600
Friday 25 April 2014 (25/04/2014)
469.8670
470.4090
469.5330
470.8450
470.1890
Thursday 24 April 2014 (24/04/2014)
470.9390
469.8580
469.2400
470.5790
469.9095
Wednesday 23 April 2014 (23/04/2014)
471.7410
470.9920
470.9970
471.1110
471.0540
Tuesday 22 April 2014 (22/04/2014)
470.8380
471.8200
471.3720
472.4900
471.9310
Monday 21 April 2014 (21/04/2014)
470.7200
470.5500
470.1020
472.0620
471.0820
Friday 18 April 2014 (18/04/2014)
470.8890
471.3260
470.8910
466.8470
468.8690
Thursday 17 April 2014 (17/04/2014)
473.9530
470.8790
471.7120
469.4830
470.5975
Wednesday 16 April 2014 (16/04/2014)
474.8090
473.8790
471.9780
475.1730
473.5755
Tuesday 15 April 2014 (15/04/2014)
477.3760
474.8580
473.9540
477.4550
475.7045
Monday 14 April 2014 (14/04/2014)
477.6850
477.3270
475.0120
477.6090
476.3105
Friday 11 April 2014 (11/04/2014)
477.2960
477.6420
474.8430
477.7160
476.2795
Thursday 10 April 2014 (10/04/2014)
479.4910
477.3230
478.0850
480.0850
479.0850
Wednesday 9 April 2014 (09/04/2014)
478.7920
479.4980
477.4020
478.7430
478.0725
Tuesday 8 April 2014 (08/04/2014)
474.8400
478.8500
477.4440
477.4600
477.4520
Monday 7 April 2014 (07/04/2014)
467.8720
474.7510
474.3620
469.3370
471.8495
Friday 4 April 2014 (04/04/2014)
465.8630
468.5800
470.6970
468.7550
469.7260
Thursday 3 April 2014 (03/04/2014)
467.5200
465.9380
466.5050
466.6470
466.5760
Wednesday 2 April 2014 (02/04/2014)
471.4560
467.6670
466.6930
471.1440
468.9185
Tuesday 1 April 2014 (01/04/2014)
473.4320
471.4810
472.6180
474.1150
473.3665

March

Monday 31 March 2014 (31/03/2014)
463.7320
473.3590
472.5700
464.6580
468.6140
Friday 28 March 2014 (28/03/2014)
464.5370
472.6550
472.0610
465.6540
468.8575
Thursday 27 March 2014 (27/03/2014)
460.2450
464.5640
468.6560
465.4090
467.0325
Wednesday 26 March 2014 (26/03/2014)
459.6540
460.1610
467.7110
461.6710
464.6910
Tuesday 25 March 2014 (25/03/2014)
458.7450
459.6470
458.4150
459.5390
458.9770
Monday 24 March 2014 (24/03/2014)
464.8970
458.9500
465.4090
459.8770
462.6430
Friday 21 March 2014 (21/03/2014)
458.3600
458.9210
461.1400
460.3170
460.7285
Thursday 20 March 2014 (20/03/2014)
459.2720
458.5190
460.5000
459.0640
459.7820
Wednesday 19 March 2014 (19/03/2014)
463.4570
459.3180
462.8350
460.9020
461.8685
Tuesday 18 March 2014 (18/03/2014)
461.2220
463.3690
460.0760
464.3220
462.1990
Monday 17 March 2014 (17/03/2014)
475.8640
461.1970
476.1660
462.8280
469.4970
Friday 14 March 2014 (14/03/2014)
476.8970
476.0330
475.8940
477.0450
476.4695
Thursday 13 March 2014 (13/03/2014)
475.9330
476.7560
480.9890
478.1970
479.5930
Wednesday 12 March 2014 (12/03/2014)
473.0680
475.9970
476.2870
475.5950
475.9410
Tuesday 11 March 2014 (11/03/2014)
473.7860
473.1000
473.8350
474.3220
474.0785
Monday 10 March 2014 (10/03/2014)
473.3570
473.9350
476.0610
473.7190
474.8900
Friday 7 March 2014 (07/03/2014)
465.7530
473.4200
472.7600
467.1050
469.9325
Thursday 6 March 2014 (06/03/2014)
462.6850
465.8250
465.1470
466.2240
465.6855
Wednesday 5 March 2014 (05/03/2014)
461.0470
462.6040
462.2120
462.1020
462.1570
Tuesday 4 March 2014 (04/03/2014)
454.9720
461.0420
459.2500
454.6140
456.9320
Monday 3 March 2014 (03/03/2014)
424.1010
454.8940
453.6140
425.2520
439.4330

February

Friday 28 February 2014 (28/02/2014)
424.1790
425.2240
425.2990
426.3670
425.8330
Thursday 27 February 2014 (27/02/2014)
420.9970
424.0590
421.1420
424.8640
423.0030
Wednesday 26 February 2014 (26/02/2014)
422.0780
421.0260
420.7380
421.9390
421.3385
Tuesday 25 February 2014 (25/02/2014)
422.3120
422.0520
422.0990
422.8940
422.4965
Monday 24 February 2014 (24/02/2014)
420.3300
422.2670
440.3490
421.5110
430.9300
Friday 21 February 2014 (21/02/2014)
421.6770
419.9980
419.7820
421.2830
420.5325
Thursday 20 February 2014 (20/02/2014)
420.2560
421.7250
419.0380
421.5310
420.2845
Wednesday 19 February 2014 (19/02/2014)
421.9930
420.3170
433.6730
423.6900
428.6815
Tuesday 18 February 2014 (18/02/2014)
424.8340
421.9690
422.4370
424.6930
423.5650
Monday 17 February 2014 (17/02/2014)
426.1500
424.7740
437.4500
425.2710
431.3605
Friday 14 February 2014 (14/02/2014)
424.6860
425.5510
435.9280
425.1470
430.5375
Thursday 13 February 2014 (13/02/2014)
423.1520
424.6760
434.3310
424.3800
429.3555
Wednesday 12 February 2014 (12/02/2014)
423.7090
423.1540
422.9170
426.2150
424.5660
Tuesday 11 February 2014 (11/02/2014)
420.8650
423.6940
422.5070
423.5440
423.0255
Monday 10 February 2014 (10/02/2014)
421.6960
420.8930
430.4990
421.5420
426.0205
Friday 7 February 2014 (07/02/2014)
420.4640
422.0180
428.7520
421.3610
425.0565
Thursday 6 February 2014 (06/02/2014)
418.5860
420.4960
425.2910
421.2470
423.2690
Wednesday 5 February 2014 (05/02/2014)
418.2690
418.5480
423.8370
419.5300
421.6835
Tuesday 4 February 2014 (04/02/2014)
411.9480
418.2080
410.7620
418.2990
414.5305
Monday 3 February 2014 (03/02/2014)
413.0650
412.0720
415.6740
413.6220
414.6480

January

Friday 31 January 2014 (31/01/2014)
415.5640
412.3030
413.0280
415.5890
414.3085
Thursday 30 January 2014 (30/01/2014)
412.8590
415.6470
415.1360
412.8210
413.9785
Wednesday 29 January 2014 (29/01/2014)
415.7960
412.7640
414.2660
416.7050
415.4855
Tuesday 28 January 2014 (28/01/2014)
414.5050
415.8210
414.4340
417.3510
415.8925
Monday 27 January 2014 (27/01/2014)
411.5940
414.5290
414.0000
412.2210
413.1105
Friday 24 January 2014 (24/01/2014)
415.3960
412.2860
414.5910
413.2150
413.9030
Thursday 23 January 2014 (23/01/2014)
415.8350
415.2850
414.3100
416.1430
415.2265
Wednesday 22 January 2014 (22/01/2014)
415.2180
415.8840
415.3940
416.4420
415.9180
Tuesday 21 January 2014 (21/01/2014)
412.7640
415.2430
413.8850
416.9100
415.3975
Monday 20 January 2014 (20/01/2014)
413.5690
412.7370
411.3590
412.1650
411.7620
Friday 17 January 2014 (17/01/2014)
416.9800
412.1840
411.9080
416.6800
414.2940
Thursday 16 January 2014 (16/01/2014)
416.1400
417.1210
416.3010
416.4810
416.3910
Wednesday 15 January 2014 (15/01/2014)
418.0880
416.1570
416.7950
417.1020
416.9485
Tuesday 14 January 2014 (14/01/2014)
418.3220
418.0670
418.4780
420.5650
419.5215
Monday 13 January 2014 (13/01/2014)
414.5440
418.2630
414.4750
418.8130
416.6440
Friday 10 January 2014 (10/01/2014)
412.7460
414.5880
412.0210
413.5900
412.8055
Thursday 9 January 2014 (09/01/2014)
413.3440
412.7460
412.2450
413.3720
412.8085
Wednesday 8 January 2014 (08/01/2014)
414.2010
413.3640
414.0230
414.5500
414.2865
Tuesday 7 January 2014 (07/01/2014)
415.0390
414.1870
413.7370
414.5080
414.1225
Monday 6 January 2014 (06/01/2014)
415.7680
414.9550
414.6660
413.5980
414.1320
Friday 3 January 2014 (03/01/2014)
408.9660
413.4540
409.1560
415.2220
412.1890
Thursday 2 January 2014 (02/01/2014)
409.9600
408.9090
408.4030
411.4020
409.9025
Wednesday 1 January 2014 (01/01/2014)
411.3210
409.7570
409.9300
411.4930
410.7115