New Zealand Dollar-Costa Rica Colon History: 2013
Go
Set AlertDaily NZD/CRC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 478.098, reached on 31/07/2013
The lowest level of 2013 was 372.067 reached 13/05/2013
The average level of 2013 was 411.3336
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/CRC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 410.2040 | 411.4290 | 411.2380 | 411.2720 | 411.2550 |
| Monday 30 December 2013 (30/12/2013) | 407.6410 | 410.3220 | 407.3590 | 410.0000 | 408.6795 |
| Friday 27 December 2013 (27/12/2013) | 408.4960 | 408.0840 | 407.7090 | 408.6960 | 408.2025 |
| Thursday 26 December 2013 (26/12/2013) | 405.3860 | 408.4820 | 407.7440 | 405.5380 | 406.6410 |
| Wednesday 25 December 2013 (25/12/2013) | 405.4180 | 405.3860 | 409.3410 | 405.5330 | 407.4370 |
| Tuesday 24 December 2013 (24/12/2013) | 406.4910 | 405.3060 | 405.0850 | 406.3810 | 405.7330 |
| Monday 23 December 2013 (23/12/2013) | 407.2410 | 406.5080 | 408.7910 | 407.2100 | 408.0005 |
| Friday 20 December 2013 (20/12/2013) | 406.0620 | 406.4780 | 407.7520 | 406.9580 | 407.3550 |
| Thursday 19 December 2013 (19/12/2013) | 407.8330 | 406.0860 | 407.6610 | 408.3070 | 407.9840 |
| Wednesday 18 December 2013 (18/12/2013) | 410.0770 | 407.4690 | 407.4580 | 410.8620 | 409.1600 |
| Tuesday 17 December 2013 (17/12/2013) | 410.1160 | 410.0820 | 409.9070 | 410.1300 | 410.0185 |
| Monday 16 December 2013 (16/12/2013) | 410.2410 | 410.0920 | 409.3970 | 411.1300 | 410.2635 |
| Friday 13 December 2013 (13/12/2013) | 409.7970 | 410.3490 | 408.4140 | 410.4200 | 409.4170 |
| Thursday 12 December 2013 (12/12/2013) | 410.1670 | 409.7960 | 409.1990 | 411.2860 | 410.2425 |
| Wednesday 11 December 2013 (11/12/2013) | 412.9900 | 410.1810 | 411.4990 | 411.1170 | 411.3080 |
| Tuesday 10 December 2013 (10/12/2013) | 411.8300 | 412.9680 | 411.6370 | 413.7740 | 412.7055 |
| Monday 9 December 2013 (09/12/2013) | 412.0600 | 411.9180 | 411.1750 | 413.4490 | 412.3120 |
| Friday 6 December 2013 (06/12/2013) | 408.9010 | 411.8340 | 406.8770 | 411.9650 | 409.4210 |
| Thursday 5 December 2013 (05/12/2013) | 407.8760 | 408.7570 | 406.4460 | 408.3250 | 407.3855 |
| Wednesday 4 December 2013 (04/12/2013) | 410.8430 | 407.7550 | 406.8930 | 409.4500 | 408.1715 |
| Tuesday 3 December 2013 (03/12/2013) | 407.5890 | 410.8310 | 407.5560 | 410.1210 | 408.8385 |
| Monday 2 December 2013 (02/12/2013) | 406.5210 | 407.6080 | 406.1590 | 408.1920 | 407.1755 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 405.1980 | 405.0690 | 403.0140 | 406.5520 | 404.7830 |
| Thursday 28 November 2013 (28/11/2013) | 405.7940 | 405.1920 | 403.9520 | 407.1710 | 405.5615 |
| Wednesday 27 November 2013 (27/11/2013) | 408.2260 | 405.7790 | 404.6340 | 408.1910 | 406.4125 |
| Tuesday 26 November 2013 (26/11/2013) | 408.5370 | 408.1660 | 407.5110 | 410.9960 | 409.2535 |
| Monday 25 November 2013 (25/11/2013) | 408.2130 | 408.5660 | 408.1620 | 408.4200 | 408.2910 |
| Friday 22 November 2013 (22/11/2013) | 408.6160 | 407.9590 | 405.6180 | 410.1390 | 407.8785 |
| Thursday 21 November 2013 (21/11/2013) | 411.7300 | 408.6430 | 407.9300 | 411.6710 | 409.8005 |
| Wednesday 20 November 2013 (20/11/2013) | 416.7180 | 411.6440 | 413.3240 | 417.1660 | 415.2450 |
| Tuesday 19 November 2013 (19/11/2013) | 414.6280 | 416.7370 | 414.6890 | 415.7260 | 415.2075 |
| Monday 18 November 2013 (18/11/2013) | 415.2750 | 414.5210 | 414.8970 | 417.2910 | 416.0940 |
| Friday 15 November 2013 (15/11/2013) | 417.2050 | 414.7890 | 417.2030 | 414.4700 | 415.8365 |
| Thursday 14 November 2013 (14/11/2013) | 416.1670 | 417.2250 | 416.1500 | 420.3760 | 418.2630 |
| Wednesday 13 November 2013 (13/11/2013) | 413.9030 | 416.1950 | 415.3630 | 411.8580 | 413.6105 |
| Tuesday 12 November 2013 (12/11/2013) | 415.9680 | 413.8480 | 414.2630 | 415.8570 | 415.0600 |
| Monday 11 November 2013 (11/11/2013) | 416.2040 | 415.9450 | 415.5790 | 416.5640 | 416.0715 |
| Friday 8 November 2013 (08/11/2013) | 419.4320 | 415.4080 | 417.6680 | 418.0620 | 417.8650 |
| Thursday 7 November 2013 (07/11/2013) | 422.8780 | 419.4280 | 419.1270 | 421.0670 | 420.0970 |
| Wednesday 6 November 2013 (06/11/2013) | 419.5570 | 422.9190 | 420.9560 | 419.6330 | 420.2945 |
| Tuesday 5 November 2013 (05/11/2013) | 418.0790 | 419.5660 | 417.9490 | 418.5410 | 418.2450 |
| Monday 4 November 2013 (04/11/2013) | 416.4700 | 417.9840 | 416.9780 | 417.9540 | 417.4660 |
| Friday 1 November 2013 (01/11/2013) | 416.7850 | 417.1220 | 416.1530 | 417.0110 | 416.5820 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 416.6400 | 416.8210 | 416.3210 | 414.7640 | 415.5425 |
| Wednesday 30 October 2013 (30/10/2013) | 416.0590 | 416.6940 | 414.8230 | 414.1840 | 414.5035 |
| Tuesday 29 October 2013 (29/10/2013) | 419.0380 | 416.1980 | 417.7270 | 416.2950 | 417.0110 |
| Monday 28 October 2013 (28/10/2013) | 417.8640 | 418.9280 | 418.0140 | 416.3080 | 417.1610 |
| Friday 25 October 2013 (25/10/2013) | 421.4800 | 418.0390 | 418.0030 | 417.9040 | 417.9535 |
| Thursday 24 October 2013 (24/10/2013) | 423.4710 | 421.4870 | 420.8560 | 421.3750 | 421.1155 |
| Wednesday 23 October 2013 (23/10/2013) | 429.5050 | 423.5200 | 423.9700 | 425.9850 | 424.9775 |
| Tuesday 22 October 2013 (22/10/2013) | 420.9380 | 429.4730 | 428.3510 | 423.0940 | 425.7225 |
| Monday 21 October 2013 (21/10/2013) | 423.6770 | 420.9110 | 428.1090 | 422.9800 | 425.5445 |
| Friday 18 October 2013 (18/10/2013) | 422.9650 | 424.5080 | 422.0940 | 424.0020 | 423.0480 |
| Thursday 17 October 2013 (17/10/2013) | 420.1490 | 423.0140 | 422.8300 | 420.6580 | 421.7440 |
| Wednesday 16 October 2013 (16/10/2013) | 417.8580 | 420.1420 | 418.1980 | 420.1050 | 419.1515 |
| Tuesday 15 October 2013 (15/10/2013) | 423.3550 | 418.0840 | 423.1730 | 418.2760 | 420.7245 |
| Monday 14 October 2013 (14/10/2013) | 420.7670 | 423.3760 | 421.7290 | 419.2780 | 420.5035 |
| Friday 11 October 2013 (11/10/2013) | 419.5460 | 421.4190 | 419.1070 | 418.7670 | 418.9370 |
| Thursday 10 October 2013 (10/10/2013) | 415.2410 | 419.5080 | 418.2340 | 414.6920 | 416.4630 |
| Wednesday 9 October 2013 (09/10/2013) | 414.3610 | 415.2420 | 415.6770 | 415.7230 | 415.7000 |
| Tuesday 8 October 2013 (08/10/2013) | 418.7220 | 414.3520 | 417.9640 | 416.3060 | 417.1350 |
| Monday 7 October 2013 (07/10/2013) | 419.5610 | 418.8560 | 417.3200 | 419.8950 | 418.6075 |
| Friday 4 October 2013 (04/10/2013) | 419.3550 | 419.8990 | 419.1310 | 416.8280 | 417.9795 |
| Thursday 3 October 2013 (03/10/2013) | 421.1480 | 419.3000 | 418.8160 | 417.0850 | 417.9505 |
| Wednesday 2 October 2013 (02/10/2013) | 412.5940 | 421.3360 | 416.0410 | 413.9090 | 414.9750 |
| Tuesday 1 October 2013 (01/10/2013) | 418.4620 | 412.6720 | 416.5480 | 414.6310 | 415.5895 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 417.6230 | 418.5520 | 416.8930 | 416.3990 | 416.6460 |
| Friday 27 September 2013 (27/09/2013) | 417.8760 | 416.8970 | 416.3220 | 418.0810 | 417.2015 |
| Thursday 26 September 2013 (26/09/2013) | 417.0460 | 417.8640 | 416.9560 | 416.7520 | 416.8540 |
| Wednesday 25 September 2013 (25/09/2013) | 413.5860 | 417.0400 | 416.9850 | 413.1550 | 415.0700 |
| Tuesday 24 September 2013 (24/09/2013) | 421.9690 | 413.5240 | 417.4950 | 417.5560 | 417.5255 |
| Monday 23 September 2013 (23/09/2013) | 421.3070 | 421.9420 | 421.8560 | 417.8120 | 419.8340 |
| Friday 20 September 2013 (20/09/2013) | 422.5540 | 421.8410 | 422.9810 | 421.1970 | 422.0890 |
| Thursday 19 September 2013 (19/09/2013) | 419.1900 | 422.6600 | 419.3230 | 422.5310 | 420.9270 |
| Wednesday 18 September 2013 (18/09/2013) | 415.3010 | 419.1640 | 419.2730 | 416.5740 | 417.9235 |
| Tuesday 17 September 2013 (17/09/2013) | 411.9780 | 415.3050 | 411.6870 | 415.5430 | 413.6150 |
| Monday 16 September 2013 (16/09/2013) | 412.6690 | 411.9830 | 412.8240 | 412.2230 | 412.5235 |
| Friday 13 September 2013 (13/09/2013) | 410.2160 | 409.9190 | 409.5600 | 408.4100 | 408.9850 |
| Thursday 12 September 2013 (12/09/2013) | 409.5210 | 410.2080 | 409.6960 | 410.5760 | 410.1360 |
| Wednesday 11 September 2013 (11/09/2013) | 410.2910 | 409.5120 | 408.8880 | 405.9770 | 407.4325 |
| Tuesday 10 September 2013 (10/09/2013) | 410.7060 | 410.2280 | 410.5200 | 410.1420 | 410.3310 |
| Monday 9 September 2013 (09/09/2013) | 405.6260 | 410.6680 | 409.9470 | 402.8570 | 406.4020 |
| Friday 6 September 2013 (06/09/2013) | 400.4470 | 404.9620 | 400.9250 | 401.3980 | 401.1615 |
| Thursday 5 September 2013 (05/09/2013) | 401.6550 | 400.5110 | 398.9440 | 397.4480 | 398.1960 |
| Wednesday 4 September 2013 (04/09/2013) | 398.2940 | 401.6440 | 402.9630 | 397.8040 | 400.3835 |
| Tuesday 3 September 2013 (03/09/2013) | 396.0100 | 398.4960 | 397.3160 | 397.3130 | 397.3145 |
| Monday 2 September 2013 (02/09/2013) | 392.1690 | 395.9660 | 393.6580 | 392.8740 | 393.2660 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 391.6790 | 391.1180 | 390.7710 | 388.7150 | 389.7430 |
| Thursday 29 August 2013 (29/08/2013) | 393.0570 | 391.6380 | 391.8890 | 394.3240 | 393.1065 |
| Wednesday 28 August 2013 (28/08/2013) | 392.8640 | 393.0730 | 390.6620 | 390.1240 | 390.3930 |
| Tuesday 27 August 2013 (27/08/2013) | 395.8460 | 392.8290 | 393.1960 | 394.3010 | 393.7485 |
| Monday 26 August 2013 (26/08/2013) | 393.6850 | 395.9020 | 392.9660 | 393.0210 | 392.9935 |
| Friday 23 August 2013 (23/08/2013) | 394.6010 | 393.2900 | 391.6460 | 394.6690 | 393.1575 |
| Thursday 22 August 2013 (22/08/2013) | 395.7770 | 394.4740 | 395.1100 | 392.6850 | 393.8975 |
| Wednesday 21 August 2013 (21/08/2013) | 402.3290 | 395.7280 | 396.3150 | 398.1000 | 397.2075 |
| Tuesday 20 August 2013 (20/08/2013) | 406.8290 | 402.3390 | 402.0090 | 406.9550 | 404.4820 |
| Monday 19 August 2013 (19/08/2013) | 403.8250 | 406.8520 | 406.6940 | 405.9040 | 406.2990 |
| Friday 16 August 2013 (16/08/2013) | 401.8890 | 403.2190 | 401.1380 | 404.3050 | 402.7215 |
| Thursday 15 August 2013 (15/08/2013) | 399.6310 | 401.9720 | 400.9270 | 401.7550 | 401.3410 |
| Wednesday 14 August 2013 (14/08/2013) | 396.6360 | 399.6610 | 398.5630 | 399.0710 | 398.8170 |
| Tuesday 13 August 2013 (13/08/2013) | 403.9560 | 396.6340 | 400.2970 | 398.7770 | 399.5370 |
| Monday 12 August 2013 (12/08/2013) | 404.5770 | 403.9540 | 403.4670 | 405.0370 | 404.2520 |
| Friday 9 August 2013 (09/08/2013) | 403.0560 | 404.7630 | 402.3710 | 405.4310 | 403.9010 |
| Thursday 8 August 2013 (08/08/2013) | 401.4670 | 402.9840 | 401.5490 | 399.5780 | 400.5635 |
| Wednesday 7 August 2013 (07/08/2013) | 398.2370 | 401.5060 | 398.1780 | 401.0030 | 399.5905 |
| Tuesday 6 August 2013 (06/08/2013) | 394.5870 | 398.1570 | 394.8360 | 398.6120 | 396.7240 |
| Monday 5 August 2013 (05/08/2013) | 390.4400 | 394.4510 | 390.9410 | 393.2640 | 392.1025 |
| Friday 2 August 2013 (02/08/2013) | 397.4130 | 394.8190 | 394.3100 | 397.9150 | 396.1125 |
| Thursday 1 August 2013 (01/08/2013) | 402.0460 | 397.3640 | 396.7030 | 399.0410 | 397.8720 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 402.7170 | 402.0950 | 478.0980 | 398.4660 | 438.2820 |
| Tuesday 30 July 2013 (30/07/2013) | 405.1200 | 402.4740 | 402.5130 | 402.7210 | 402.6170 |
| Monday 29 July 2013 (29/07/2013) | 407.1640 | 405.1440 | 405.3250 | 406.6120 | 405.9685 |
| Friday 26 July 2013 (26/07/2013) | 407.4660 | 407.5370 | 406.1990 | 403.7600 | 404.9795 |
| Thursday 25 July 2013 (25/07/2013) | 400.0860 | 407.3620 | 402.7340 | 401.9110 | 402.3225 |
| Wednesday 24 July 2013 (24/07/2013) | 403.4060 | 399.8910 | 399.8920 | 399.6420 | 399.7670 |
| Tuesday 23 July 2013 (23/07/2013) | 401.4860 | 403.4400 | 402.0780 | 402.6910 | 402.3845 |
| Monday 22 July 2013 (22/07/2013) | 398.0960 | 401.6090 | 399.7140 | 396.3760 | 398.0450 |
| Friday 19 July 2013 (19/07/2013) | 393.6220 | 399.8490 | 398.6110 | 396.9370 | 397.7740 |
| Thursday 18 July 2013 (18/07/2013) | 394.0790 | 393.5650 | 392.7550 | 394.9060 | 393.8305 |
| Wednesday 17 July 2013 (17/07/2013) | 396.6310 | 393.9770 | 394.5200 | 394.1500 | 394.3350 |
| Tuesday 16 July 2013 (16/07/2013) | 392.4780 | 396.6850 | 393.0970 | 396.3440 | 394.7205 |
| Monday 15 July 2013 (15/07/2013) | 391.0330 | 392.4300 | 390.1210 | 390.9350 | 390.5280 |
| Friday 12 July 2013 (12/07/2013) | 394.6720 | 391.6400 | 391.9880 | 393.2740 | 392.6310 |
| Thursday 11 July 2013 (11/07/2013) | 394.0080 | 395.0340 | 392.3040 | 397.0100 | 394.6570 |
| Wednesday 10 July 2013 (10/07/2013) | 393.6680 | 393.8020 | 393.2230 | 392.5050 | 392.8640 |
| Tuesday 9 July 2013 (09/07/2013) | 392.0990 | 393.6950 | 390.8310 | 394.8570 | 392.8440 |
| Monday 8 July 2013 (08/07/2013) | 387.8870 | 391.9720 | 388.8410 | 388.2860 | 388.5635 |
| Friday 5 July 2013 (05/07/2013) | 399.0430 | 388.0600 | 396.3350 | 393.1060 | 394.7205 |
| Thursday 4 July 2013 (04/07/2013) | 391.4900 | 399.1110 | 390.7670 | 397.6400 | 394.2035 |
| Wednesday 3 July 2013 (03/07/2013) | 389.4030 | 391.4880 | 389.5690 | 390.4680 | 390.0185 |
| Tuesday 2 July 2013 (02/07/2013) | 392.8590 | 389.3970 | 390.3970 | 391.4090 | 390.9030 |
| Monday 1 July 2013 (01/07/2013) | 387.3790 | 393.0350 | 388.2710 | 390.3130 | 389.2920 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 391.2860 | 388.4540 | 388.7460 | 390.3810 | 389.5635 |
| Thursday 27 June 2013 (27/06/2013) | 391.8730 | 391.3000 | 391.2170 | 392.7770 | 391.9970 |
| Wednesday 26 June 2013 (26/06/2013) | 389.6230 | 392.0000 | 388.7210 | 393.1270 | 390.9240 |
| Tuesday 25 June 2013 (25/06/2013) | 389.9330 | 389.6340 | 387.8630 | 390.7140 | 389.2885 |
| Monday 24 June 2013 (24/06/2013) | 389.1420 | 389.9740 | 389.1190 | 388.2180 | 388.6685 |
| Friday 21 June 2013 (21/06/2013) | 390.0780 | 389.6540 | 390.1340 | 389.6590 | 389.8965 |
| Thursday 20 June 2013 (20/06/2013) | 396.4730 | 390.2700 | 388.9210 | 393.6360 | 391.2785 |
| Wednesday 19 June 2013 (19/06/2013) | 401.0560 | 396.4330 | 399.2220 | 399.3920 | 399.3070 |
| Tuesday 18 June 2013 (18/06/2013) | 401.0410 | 400.9700 | 400.2820 | 401.8360 | 401.0590 |
| Monday 17 June 2013 (17/06/2013) | 404.5520 | 401.1140 | 402.2850 | 404.4740 | 403.3795 |
| Friday 14 June 2013 (14/06/2013) | 407.7290 | 404.9140 | 405.0140 | 406.7460 | 405.8800 |
| Thursday 13 June 2013 (13/06/2013) | 402.1660 | 407.7320 | 398.4980 | 407.0360 | 402.7670 |
| Wednesday 12 June 2013 (12/06/2013) | 396.3830 | 402.0530 | 395.6840 | 400.0080 | 397.8460 |
| Tuesday 11 June 2013 (11/06/2013) | 397.9550 | 396.3420 | 393.3670 | 397.2250 | 395.2960 |
| Monday 10 June 2013 (10/06/2013) | 394.9750 | 397.9800 | 395.1490 | 394.7180 | 394.9335 |
| Friday 7 June 2013 (07/06/2013) | 403.7390 | 396.9640 | 397.1760 | 401.7110 | 399.4435 |
| Thursday 6 June 2013 (06/06/2013) | 400.5870 | 403.2770 | 403.3470 | 398.1900 | 400.7685 |
| Wednesday 5 June 2013 (05/06/2013) | 403.1570 | 400.6570 | 398.6500 | 404.2510 | 401.4505 |
| Tuesday 4 June 2013 (04/06/2013) | 405.6230 | 403.1460 | 401.3330 | 405.9180 | 403.6255 |
| Monday 3 June 2013 (03/06/2013) | 399.5910 | 405.5480 | 402.7890 | 403.2230 | 403.0060 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 405.6900 | 398.1800 | 399.8970 | 403.9850 | 401.9410 |
| Thursday 30 May 2013 (30/05/2013) | 406.8120 | 405.6510 | 405.1480 | 407.8420 | 406.4950 |
| Wednesday 29 May 2013 (29/05/2013) | 405.4980 | 406.7750 | 406.7570 | 405.3210 | 406.0390 |
| Tuesday 28 May 2013 (28/05/2013) | 406.2040 | 405.5570 | 405.9090 | 406.6010 | 406.2550 |
| Monday 27 May 2013 (27/05/2013) | 406.8660 | 406.1900 | 405.3200 | 405.3220 | 405.3210 |
| Friday 24 May 2013 (24/05/2013) | 408.6980 | 406.8030 | 405.9240 | 406.3920 | 406.1580 |
| Thursday 23 May 2013 (23/05/2013) | 405.3570 | 408.7680 | 404.8850 | 407.6380 | 406.2615 |
| Wednesday 22 May 2013 (22/05/2013) | 410.1070 | 405.3490 | 407.6220 | 408.7780 | 408.2000 |
| Tuesday 21 May 2013 (21/05/2013) | 410.3130 | 410.0220 | 409.9680 | 409.4230 | 409.6955 |
| Monday 20 May 2013 (20/05/2013) | 405.6750 | 410.4410 | 407.9050 | 406.2820 | 407.0935 |
| Friday 17 May 2013 (17/05/2013) | 409.5540 | 405.3690 | 407.0450 | 407.7690 | 407.4070 |
| Thursday 16 May 2013 (16/05/2013) | 413.8420 | 410.7590 | 410.4410 | 412.4070 | 411.4240 |
| Wednesday 15 May 2013 (15/05/2013) | 411.8310 | 413.9210 | 411.5730 | 411.3400 | 411.4565 |
| Tuesday 14 May 2013 (14/05/2013) | 410.5070 | 411.8640 | 412.1550 | 411.6500 | 411.9025 |
| Monday 13 May 2013 (13/05/2013) | 414.5390 | 410.3020 | 413.7560 | 372.0670 | 392.9115 |
| Friday 10 May 2013 (10/05/2013) | 419.7010 | 415.5360 | 415.7150 | 417.7180 | 416.7165 |
| Thursday 9 May 2013 (09/05/2013) | 420.4940 | 419.7820 | 420.3910 | 421.1680 | 420.7795 |
| Wednesday 8 May 2013 (08/05/2013) | 422.9570 | 420.4460 | 420.6770 | 422.8160 | 421.7465 |
| Tuesday 7 May 2013 (07/05/2013) | 425.9120 | 422.9800 | 422.1380 | 423.8160 | 422.9770 |
| Monday 6 May 2013 (06/05/2013) | 427.5620 | 425.9070 | 425.8510 | 426.4980 | 426.1745 |
| Friday 3 May 2013 (03/05/2013) | 424.8020 | 426.6930 | 426.0920 | 426.3550 | 426.2235 |
| Thursday 2 May 2013 (02/05/2013) | 425.1430 | 424.7540 | 423.3980 | 424.4860 | 423.9420 |
| Wednesday 1 May 2013 (01/05/2013) | 427.5740 | 425.8910 | 424.6730 | 428.1550 | 426.4140 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 427.9720 | 427.5410 | 428.3320 | 428.2110 | 428.2715 |
| Monday 29 April 2013 (29/04/2013) | 423.6730 | 427.8620 | 425.0930 | 427.6170 | 426.3550 |
| Friday 26 April 2013 (26/04/2013) | 424.4560 | 423.8630 | 423.5080 | 425.6800 | 424.5940 |
| Thursday 25 April 2013 (25/04/2013) | 423.5850 | 424.5030 | 425.4780 | 423.6620 | 424.5700 |
| Wednesday 24 April 2013 (24/04/2013) | 419.5730 | 423.6160 | 420.2550 | 421.3840 | 420.8195 |
| Tuesday 23 April 2013 (23/04/2013) | 420.5740 | 419.2690 | 418.8420 | 420.7310 | 419.7865 |
| Monday 22 April 2013 (22/04/2013) | 419.6000 | 420.5020 | 420.2030 | 421.7740 | 420.9885 |
| Friday 19 April 2013 (19/04/2013) | 420.3170 | 420.4350 | 421.8040 | 421.3740 | 421.5890 |
| Thursday 18 April 2013 (18/04/2013) | 421.6940 | 420.3450 | 420.4630 | 422.7330 | 421.5980 |
| Wednesday 17 April 2013 (17/04/2013) | 424.3830 | 421.7110 | 422.9310 | 423.1400 | 423.0355 |
| Tuesday 16 April 2013 (16/04/2013) | 419.8370 | 424.3530 | 422.0760 | 423.4320 | 422.7540 |
| Monday 15 April 2013 (15/04/2013) | 428.0170 | 419.7440 | 421.0320 | 426.6670 | 423.8495 |
| Friday 12 April 2013 (12/04/2013) | 431.1230 | 429.1410 | 428.3600 | 430.2200 | 429.2900 |
| Thursday 11 April 2013 (11/04/2013) | 428.4630 | 431.1940 | 430.2430 | 432.6860 | 431.4645 |
| Wednesday 10 April 2013 (10/04/2013) | 426.3250 | 428.2590 | 426.2620 | 428.5270 | 427.3945 |
| Tuesday 9 April 2013 (09/04/2013) | 423.5770 | 426.2740 | 424.1020 | 425.2750 | 424.6885 |
| Monday 8 April 2013 (08/04/2013) | 421.5970 | 423.6120 | 421.1270 | 423.9270 | 422.5270 |
| Friday 5 April 2013 (05/04/2013) | 422.3990 | 422.6740 | 420.5770 | 421.1650 | 420.8710 |
| Thursday 4 April 2013 (04/04/2013) | 420.3330 | 422.4490 | 421.1840 | 420.1860 | 420.6850 |
| Wednesday 3 April 2013 (03/04/2013) | 420.1830 | 420.5540 | 420.3830 | 420.5960 | 420.4895 |
| Tuesday 2 April 2013 (02/04/2013) | 416.9180 | 420.2120 | 416.7120 | 420.7250 | 418.7185 |
| Monday 1 April 2013 (01/04/2013) | 417.4800 | 416.8950 | 415.9730 | 418.2390 | 417.1060 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 418.0540 | 417.4640 | 417.6590 | 417.7680 | 417.7135 |
| Thursday 28 March 2013 (28/03/2013) | 417.9630 | 417.8820 | 417.4790 | 417.9050 | 417.6920 |
| Wednesday 27 March 2013 (27/03/2013) | 419.0220 | 417.9070 | 418.1210 | 417.7230 | 417.9220 |
| Tuesday 26 March 2013 (26/03/2013) | 416.8540 | 419.0450 | 416.3730 | 418.9320 | 417.6525 |
| Monday 25 March 2013 (25/03/2013) | 416.6210 | 417.0630 | 416.7770 | 417.4370 | 417.1070 |
| Friday 22 March 2013 (22/03/2013) | 415.3110 | 417.3940 | 416.0840 | 416.2450 | 416.1645 |
| Thursday 21 March 2013 (21/03/2013) | 412.8960 | 415.2630 | 414.3460 | 414.3820 | 414.3640 |
| Wednesday 20 March 2013 (20/03/2013) | 411.8370 | 412.9490 | 410.7120 | 412.4920 | 411.6020 |
| Tuesday 19 March 2013 (19/03/2013) | 412.7470 | 411.6600 | 411.1990 | 412.5470 | 411.8730 |
| Monday 18 March 2013 (18/03/2013) | 411.3940 | 412.7380 | 411.0010 | 411.2840 | 411.1425 |
| Friday 15 March 2013 (15/03/2013) | 410.2550 | 413.4440 | 410.8710 | 412.4230 | 411.6470 |
| Thursday 14 March 2013 (14/03/2013) | 408.9550 | 410.2310 | 410.3840 | 408.4320 | 409.4080 |
| Wednesday 13 March 2013 (13/03/2013) | 412.2050 | 408.9440 | 408.8030 | 411.6980 | 410.2505 |
| Tuesday 12 March 2013 (12/03/2013) | 412.5330 | 412.2330 | 411.5040 | 412.5510 | 412.0275 |
| Monday 11 March 2013 (11/03/2013) | 409.8150 | 412.5460 | 408.8410 | 412.6680 | 410.7545 |
| Friday 8 March 2013 (08/03/2013) | 413.7080 | 410.4090 | 411.9040 | 412.5180 | 412.2110 |
| Thursday 7 March 2013 (07/03/2013) | 413.7960 | 413.7130 | 413.7000 | 414.7430 | 414.2215 |
| Wednesday 6 March 2013 (06/03/2013) | 414.6960 | 414.1240 | 415.5090 | 415.4520 | 415.4805 |
| Tuesday 5 March 2013 (05/03/2013) | 413.5550 | 414.6300 | 413.1340 | 415.9370 | 414.5355 |
| Monday 4 March 2013 (04/03/2013) | 410.7870 | 413.3680 | 411.4280 | 411.3270 | 411.3775 |
| Friday 1 March 2013 (01/03/2013) | 411.9260 | 411.4640 | 411.7440 | 411.8940 | 411.8190 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 413.2610 | 411.7700 | 413.1430 | 415.1640 | 414.1535 |
| Wednesday 27 February 2013 (27/02/2013) | 411.9640 | 413.2360 | 411.6860 | 412.1560 | 411.9210 |
| Tuesday 26 February 2013 (26/02/2013) | 417.1670 | 412.0130 | 412.5470 | 415.4410 | 413.9940 |
| Monday 25 February 2013 (25/02/2013) | 417.6390 | 416.6790 | 416.2980 | 419.1110 | 417.7045 |
| Friday 22 February 2013 (22/02/2013) | 416.4560 | 418.8030 | 418.1440 | 419.3260 | 418.7350 |
| Thursday 21 February 2013 (21/02/2013) | 417.5080 | 416.4560 | 415.9720 | 418.1000 | 417.0360 |
| Wednesday 20 February 2013 (20/02/2013) | 423.0060 | 417.5520 | 420.4800 | 418.0940 | 419.2870 |
| Tuesday 19 February 2013 (19/02/2013) | 422.1540 | 423.0340 | 420.3550 | 423.8310 | 422.0930 |
| Monday 18 February 2013 (18/02/2013) | 421.9120 | 422.1140 | 422.2740 | 422.5460 | 422.4100 |
| Friday 15 February 2013 (15/02/2013) | 425.7840 | 422.3470 | 422.3850 | 426.1180 | 424.2515 |
| Thursday 14 February 2013 (14/02/2013) | 423.1570 | 425.8070 | 423.1220 | 425.6700 | 424.3960 |
| Wednesday 13 February 2013 (13/02/2013) | 419.6180 | 423.1130 | 421.6620 | 422.8490 | 422.2555 |
| Tuesday 12 February 2013 (12/02/2013) | 417.2490 | 419.6520 | 417.1500 | 419.8140 | 418.4820 |
| Monday 11 February 2013 (11/02/2013) | 417.1520 | 417.2770 | 417.7990 | 418.2960 | 418.0475 |
| Friday 8 February 2013 (08/02/2013) | 416.2850 | 417.0000 | 416.8480 | 417.6980 | 417.2730 |
| Thursday 7 February 2013 (07/02/2013) | 420.7470 | 416.2360 | 415.9620 | 420.1160 | 418.0390 |
| Wednesday 6 February 2013 (06/02/2013) | 422.7250 | 420.6270 | 421.2060 | 423.0080 | 422.1070 |
| Tuesday 5 February 2013 (05/02/2013) | 421.7810 | 422.8150 | 421.0550 | 422.9990 | 422.0270 |
| Monday 4 February 2013 (04/02/2013) | 425.6340 | 421.8610 | 421.8110 | 425.4300 | 423.6205 |
| Friday 1 February 2013 (01/02/2013) | 421.9150 | 424.2720 | 422.0310 | 424.4000 | 423.2155 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 417.1440 | 421.9460 | 421.3580 | 418.6710 | 420.0145 |
| Wednesday 30 January 2013 (30/01/2013) | 419.7290 | 417.2040 | 415.1010 | 419.0960 | 417.0985 |
| Tuesday 29 January 2013 (29/01/2013) | 415.4290 | 419.6770 | 418.2540 | 417.0970 | 417.6755 |
| Monday 28 January 2013 (28/01/2013) | 420.5630 | 415.4080 | 418.2060 | 415.7620 | 416.9840 |
| Friday 25 January 2013 (25/01/2013) | 422.3010 | 421.4630 | 421.2840 | 421.5280 | 421.4060 |
| Thursday 24 January 2013 (24/01/2013) | 422.0230 | 422.2560 | 422.8690 | 422.3990 | 422.6340 |
| Wednesday 23 January 2013 (23/01/2013) | 418.9150 | 422.0140 | 422.2130 | 420.4330 | 421.3230 |
| Tuesday 22 January 2013 (22/01/2013) | 418.1670 | 418.8900 | 418.6350 | 420.1460 | 419.3905 |
| Monday 21 January 2013 (21/01/2013) | 417.7080 | 418.1620 | 416.3430 | 417.7350 | 417.0390 |
| Friday 18 January 2013 (18/01/2013) | 416.8910 | 417.2120 | 416.5770 | 417.3160 | 416.9465 |
| Thursday 17 January 2013 (17/01/2013) | 419.1430 | 416.9500 | 415.6610 | 419.3330 | 417.4970 |
| Wednesday 16 January 2013 (16/01/2013) | 418.7820 | 419.1180 | 418.4420 | 419.2180 | 418.8300 |
| Tuesday 15 January 2013 (15/01/2013) | 420.4050 | 418.8910 | 418.1810 | 419.9400 | 419.0605 |
| Monday 14 January 2013 (14/01/2013) | 418.2900 | 420.2390 | 417.2840 | 419.8790 | 418.5815 |
| Friday 11 January 2013 (11/01/2013) | 421.5770 | 417.1070 | 418.3360 | 419.8290 | 419.0825 |
| Thursday 10 January 2013 (10/01/2013) | 418.7340 | 421.4320 | 420.8960 | 420.2490 | 420.5725 |
| Wednesday 9 January 2013 (09/01/2013) | 417.9820 | 418.7870 | 420.7000 | 419.4170 | 420.0585 |
| Tuesday 8 January 2013 (08/01/2013) | 418.1750 | 417.9680 | 417.6100 | 418.0180 | 417.8140 |
| Monday 7 January 2013 (07/01/2013) | 416.4290 | 418.1570 | 417.9940 | 418.0910 | 418.0425 |
| Friday 4 January 2013 (04/01/2013) | 415.2390 | 416.8060 | 415.1550 | 416.4590 | 415.8070 |
| Thursday 3 January 2013 (03/01/2013) | 427.4540 | 415.3150 | 426.3290 | 416.9970 | 421.6630 |
| Wednesday 2 January 2013 (02/01/2013) | 424.0910 | 427.4080 | 426.0370 | 421.8540 | 423.9455 |
| Tuesday 1 January 2013 (01/01/2013) | 424.5280 | 424.0560 | 422.8800 | 424.4730 | 423.6765 |