New Zealand Dollar-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 478.098, reached on 31/07/2013

The lowest level of 2013 was 372.067 reached 13/05/2013

The average level of 2013 was 411.3336

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
410.2040
411.4290
411.2380
411.2720
411.2550
Monday 30 December 2013 (30/12/2013)
407.6410
410.3220
407.3590
410.0000
408.6795
Friday 27 December 2013 (27/12/2013)
408.4960
408.0840
407.7090
408.6960
408.2025
Thursday 26 December 2013 (26/12/2013)
405.3860
408.4820
407.7440
405.5380
406.6410
Wednesday 25 December 2013 (25/12/2013)
405.4180
405.3860
409.3410
405.5330
407.4370
Tuesday 24 December 2013 (24/12/2013)
406.4910
405.3060
405.0850
406.3810
405.7330
Monday 23 December 2013 (23/12/2013)
407.2410
406.5080
408.7910
407.2100
408.0005
Friday 20 December 2013 (20/12/2013)
406.0620
406.4780
407.7520
406.9580
407.3550
Thursday 19 December 2013 (19/12/2013)
407.8330
406.0860
407.6610
408.3070
407.9840
Wednesday 18 December 2013 (18/12/2013)
410.0770
407.4690
407.4580
410.8620
409.1600
Tuesday 17 December 2013 (17/12/2013)
410.1160
410.0820
409.9070
410.1300
410.0185
Monday 16 December 2013 (16/12/2013)
410.2410
410.0920
409.3970
411.1300
410.2635
Friday 13 December 2013 (13/12/2013)
409.7970
410.3490
408.4140
410.4200
409.4170
Thursday 12 December 2013 (12/12/2013)
410.1670
409.7960
409.1990
411.2860
410.2425
Wednesday 11 December 2013 (11/12/2013)
412.9900
410.1810
411.4990
411.1170
411.3080
Tuesday 10 December 2013 (10/12/2013)
411.8300
412.9680
411.6370
413.7740
412.7055
Monday 9 December 2013 (09/12/2013)
412.0600
411.9180
411.1750
413.4490
412.3120
Friday 6 December 2013 (06/12/2013)
408.9010
411.8340
406.8770
411.9650
409.4210
Thursday 5 December 2013 (05/12/2013)
407.8760
408.7570
406.4460
408.3250
407.3855
Wednesday 4 December 2013 (04/12/2013)
410.8430
407.7550
406.8930
409.4500
408.1715
Tuesday 3 December 2013 (03/12/2013)
407.5890
410.8310
407.5560
410.1210
408.8385
Monday 2 December 2013 (02/12/2013)
406.5210
407.6080
406.1590
408.1920
407.1755

November

Friday 29 November 2013 (29/11/2013)
405.1980
405.0690
403.0140
406.5520
404.7830
Thursday 28 November 2013 (28/11/2013)
405.7940
405.1920
403.9520
407.1710
405.5615
Wednesday 27 November 2013 (27/11/2013)
408.2260
405.7790
404.6340
408.1910
406.4125
Tuesday 26 November 2013 (26/11/2013)
408.5370
408.1660
407.5110
410.9960
409.2535
Monday 25 November 2013 (25/11/2013)
408.2130
408.5660
408.1620
408.4200
408.2910
Friday 22 November 2013 (22/11/2013)
408.6160
407.9590
405.6180
410.1390
407.8785
Thursday 21 November 2013 (21/11/2013)
411.7300
408.6430
407.9300
411.6710
409.8005
Wednesday 20 November 2013 (20/11/2013)
416.7180
411.6440
413.3240
417.1660
415.2450
Tuesday 19 November 2013 (19/11/2013)
414.6280
416.7370
414.6890
415.7260
415.2075
Monday 18 November 2013 (18/11/2013)
415.2750
414.5210
414.8970
417.2910
416.0940
Friday 15 November 2013 (15/11/2013)
417.2050
414.7890
417.2030
414.4700
415.8365
Thursday 14 November 2013 (14/11/2013)
416.1670
417.2250
416.1500
420.3760
418.2630
Wednesday 13 November 2013 (13/11/2013)
413.9030
416.1950
415.3630
411.8580
413.6105
Tuesday 12 November 2013 (12/11/2013)
415.9680
413.8480
414.2630
415.8570
415.0600
Monday 11 November 2013 (11/11/2013)
416.2040
415.9450
415.5790
416.5640
416.0715
Friday 8 November 2013 (08/11/2013)
419.4320
415.4080
417.6680
418.0620
417.8650
Thursday 7 November 2013 (07/11/2013)
422.8780
419.4280
419.1270
421.0670
420.0970
Wednesday 6 November 2013 (06/11/2013)
419.5570
422.9190
420.9560
419.6330
420.2945
Tuesday 5 November 2013 (05/11/2013)
418.0790
419.5660
417.9490
418.5410
418.2450
Monday 4 November 2013 (04/11/2013)
416.4700
417.9840
416.9780
417.9540
417.4660
Friday 1 November 2013 (01/11/2013)
416.7850
417.1220
416.1530
417.0110
416.5820

October

Thursday 31 October 2013 (31/10/2013)
416.6400
416.8210
416.3210
414.7640
415.5425
Wednesday 30 October 2013 (30/10/2013)
416.0590
416.6940
414.8230
414.1840
414.5035
Tuesday 29 October 2013 (29/10/2013)
419.0380
416.1980
417.7270
416.2950
417.0110
Monday 28 October 2013 (28/10/2013)
417.8640
418.9280
418.0140
416.3080
417.1610
Friday 25 October 2013 (25/10/2013)
421.4800
418.0390
418.0030
417.9040
417.9535
Thursday 24 October 2013 (24/10/2013)
423.4710
421.4870
420.8560
421.3750
421.1155
Wednesday 23 October 2013 (23/10/2013)
429.5050
423.5200
423.9700
425.9850
424.9775
Tuesday 22 October 2013 (22/10/2013)
420.9380
429.4730
428.3510
423.0940
425.7225
Monday 21 October 2013 (21/10/2013)
423.6770
420.9110
428.1090
422.9800
425.5445
Friday 18 October 2013 (18/10/2013)
422.9650
424.5080
422.0940
424.0020
423.0480
Thursday 17 October 2013 (17/10/2013)
420.1490
423.0140
422.8300
420.6580
421.7440
Wednesday 16 October 2013 (16/10/2013)
417.8580
420.1420
418.1980
420.1050
419.1515
Tuesday 15 October 2013 (15/10/2013)
423.3550
418.0840
423.1730
418.2760
420.7245
Monday 14 October 2013 (14/10/2013)
420.7670
423.3760
421.7290
419.2780
420.5035
Friday 11 October 2013 (11/10/2013)
419.5460
421.4190
419.1070
418.7670
418.9370
Thursday 10 October 2013 (10/10/2013)
415.2410
419.5080
418.2340
414.6920
416.4630
Wednesday 9 October 2013 (09/10/2013)
414.3610
415.2420
415.6770
415.7230
415.7000
Tuesday 8 October 2013 (08/10/2013)
418.7220
414.3520
417.9640
416.3060
417.1350
Monday 7 October 2013 (07/10/2013)
419.5610
418.8560
417.3200
419.8950
418.6075
Friday 4 October 2013 (04/10/2013)
419.3550
419.8990
419.1310
416.8280
417.9795
Thursday 3 October 2013 (03/10/2013)
421.1480
419.3000
418.8160
417.0850
417.9505
Wednesday 2 October 2013 (02/10/2013)
412.5940
421.3360
416.0410
413.9090
414.9750
Tuesday 1 October 2013 (01/10/2013)
418.4620
412.6720
416.5480
414.6310
415.5895

September

Monday 30 September 2013 (30/09/2013)
417.6230
418.5520
416.8930
416.3990
416.6460
Friday 27 September 2013 (27/09/2013)
417.8760
416.8970
416.3220
418.0810
417.2015
Thursday 26 September 2013 (26/09/2013)
417.0460
417.8640
416.9560
416.7520
416.8540
Wednesday 25 September 2013 (25/09/2013)
413.5860
417.0400
416.9850
413.1550
415.0700
Tuesday 24 September 2013 (24/09/2013)
421.9690
413.5240
417.4950
417.5560
417.5255
Monday 23 September 2013 (23/09/2013)
421.3070
421.9420
421.8560
417.8120
419.8340
Friday 20 September 2013 (20/09/2013)
422.5540
421.8410
422.9810
421.1970
422.0890
Thursday 19 September 2013 (19/09/2013)
419.1900
422.6600
419.3230
422.5310
420.9270
Wednesday 18 September 2013 (18/09/2013)
415.3010
419.1640
419.2730
416.5740
417.9235
Tuesday 17 September 2013 (17/09/2013)
411.9780
415.3050
411.6870
415.5430
413.6150
Monday 16 September 2013 (16/09/2013)
412.6690
411.9830
412.8240
412.2230
412.5235
Friday 13 September 2013 (13/09/2013)
410.2160
409.9190
409.5600
408.4100
408.9850
Thursday 12 September 2013 (12/09/2013)
409.5210
410.2080
409.6960
410.5760
410.1360
Wednesday 11 September 2013 (11/09/2013)
410.2910
409.5120
408.8880
405.9770
407.4325
Tuesday 10 September 2013 (10/09/2013)
410.7060
410.2280
410.5200
410.1420
410.3310
Monday 9 September 2013 (09/09/2013)
405.6260
410.6680
409.9470
402.8570
406.4020
Friday 6 September 2013 (06/09/2013)
400.4470
404.9620
400.9250
401.3980
401.1615
Thursday 5 September 2013 (05/09/2013)
401.6550
400.5110
398.9440
397.4480
398.1960
Wednesday 4 September 2013 (04/09/2013)
398.2940
401.6440
402.9630
397.8040
400.3835
Tuesday 3 September 2013 (03/09/2013)
396.0100
398.4960
397.3160
397.3130
397.3145
Monday 2 September 2013 (02/09/2013)
392.1690
395.9660
393.6580
392.8740
393.2660

August

Friday 30 August 2013 (30/08/2013)
391.6790
391.1180
390.7710
388.7150
389.7430
Thursday 29 August 2013 (29/08/2013)
393.0570
391.6380
391.8890
394.3240
393.1065
Wednesday 28 August 2013 (28/08/2013)
392.8640
393.0730
390.6620
390.1240
390.3930
Tuesday 27 August 2013 (27/08/2013)
395.8460
392.8290
393.1960
394.3010
393.7485
Monday 26 August 2013 (26/08/2013)
393.6850
395.9020
392.9660
393.0210
392.9935
Friday 23 August 2013 (23/08/2013)
394.6010
393.2900
391.6460
394.6690
393.1575
Thursday 22 August 2013 (22/08/2013)
395.7770
394.4740
395.1100
392.6850
393.8975
Wednesday 21 August 2013 (21/08/2013)
402.3290
395.7280
396.3150
398.1000
397.2075
Tuesday 20 August 2013 (20/08/2013)
406.8290
402.3390
402.0090
406.9550
404.4820
Monday 19 August 2013 (19/08/2013)
403.8250
406.8520
406.6940
405.9040
406.2990
Friday 16 August 2013 (16/08/2013)
401.8890
403.2190
401.1380
404.3050
402.7215
Thursday 15 August 2013 (15/08/2013)
399.6310
401.9720
400.9270
401.7550
401.3410
Wednesday 14 August 2013 (14/08/2013)
396.6360
399.6610
398.5630
399.0710
398.8170
Tuesday 13 August 2013 (13/08/2013)
403.9560
396.6340
400.2970
398.7770
399.5370
Monday 12 August 2013 (12/08/2013)
404.5770
403.9540
403.4670
405.0370
404.2520
Friday 9 August 2013 (09/08/2013)
403.0560
404.7630
402.3710
405.4310
403.9010
Thursday 8 August 2013 (08/08/2013)
401.4670
402.9840
401.5490
399.5780
400.5635
Wednesday 7 August 2013 (07/08/2013)
398.2370
401.5060
398.1780
401.0030
399.5905
Tuesday 6 August 2013 (06/08/2013)
394.5870
398.1570
394.8360
398.6120
396.7240
Monday 5 August 2013 (05/08/2013)
390.4400
394.4510
390.9410
393.2640
392.1025
Friday 2 August 2013 (02/08/2013)
397.4130
394.8190
394.3100
397.9150
396.1125
Thursday 1 August 2013 (01/08/2013)
402.0460
397.3640
396.7030
399.0410
397.8720

July

Wednesday 31 July 2013 (31/07/2013)
402.7170
402.0950
478.0980
398.4660
438.2820
Tuesday 30 July 2013 (30/07/2013)
405.1200
402.4740
402.5130
402.7210
402.6170
Monday 29 July 2013 (29/07/2013)
407.1640
405.1440
405.3250
406.6120
405.9685
Friday 26 July 2013 (26/07/2013)
407.4660
407.5370
406.1990
403.7600
404.9795
Thursday 25 July 2013 (25/07/2013)
400.0860
407.3620
402.7340
401.9110
402.3225
Wednesday 24 July 2013 (24/07/2013)
403.4060
399.8910
399.8920
399.6420
399.7670
Tuesday 23 July 2013 (23/07/2013)
401.4860
403.4400
402.0780
402.6910
402.3845
Monday 22 July 2013 (22/07/2013)
398.0960
401.6090
399.7140
396.3760
398.0450
Friday 19 July 2013 (19/07/2013)
393.6220
399.8490
398.6110
396.9370
397.7740
Thursday 18 July 2013 (18/07/2013)
394.0790
393.5650
392.7550
394.9060
393.8305
Wednesday 17 July 2013 (17/07/2013)
396.6310
393.9770
394.5200
394.1500
394.3350
Tuesday 16 July 2013 (16/07/2013)
392.4780
396.6850
393.0970
396.3440
394.7205
Monday 15 July 2013 (15/07/2013)
391.0330
392.4300
390.1210
390.9350
390.5280
Friday 12 July 2013 (12/07/2013)
394.6720
391.6400
391.9880
393.2740
392.6310
Thursday 11 July 2013 (11/07/2013)
394.0080
395.0340
392.3040
397.0100
394.6570
Wednesday 10 July 2013 (10/07/2013)
393.6680
393.8020
393.2230
392.5050
392.8640
Tuesday 9 July 2013 (09/07/2013)
392.0990
393.6950
390.8310
394.8570
392.8440
Monday 8 July 2013 (08/07/2013)
387.8870
391.9720
388.8410
388.2860
388.5635
Friday 5 July 2013 (05/07/2013)
399.0430
388.0600
396.3350
393.1060
394.7205
Thursday 4 July 2013 (04/07/2013)
391.4900
399.1110
390.7670
397.6400
394.2035
Wednesday 3 July 2013 (03/07/2013)
389.4030
391.4880
389.5690
390.4680
390.0185
Tuesday 2 July 2013 (02/07/2013)
392.8590
389.3970
390.3970
391.4090
390.9030
Monday 1 July 2013 (01/07/2013)
387.3790
393.0350
388.2710
390.3130
389.2920

June

Friday 28 June 2013 (28/06/2013)
391.2860
388.4540
388.7460
390.3810
389.5635
Thursday 27 June 2013 (27/06/2013)
391.8730
391.3000
391.2170
392.7770
391.9970
Wednesday 26 June 2013 (26/06/2013)
389.6230
392.0000
388.7210
393.1270
390.9240
Tuesday 25 June 2013 (25/06/2013)
389.9330
389.6340
387.8630
390.7140
389.2885
Monday 24 June 2013 (24/06/2013)
389.1420
389.9740
389.1190
388.2180
388.6685
Friday 21 June 2013 (21/06/2013)
390.0780
389.6540
390.1340
389.6590
389.8965
Thursday 20 June 2013 (20/06/2013)
396.4730
390.2700
388.9210
393.6360
391.2785
Wednesday 19 June 2013 (19/06/2013)
401.0560
396.4330
399.2220
399.3920
399.3070
Tuesday 18 June 2013 (18/06/2013)
401.0410
400.9700
400.2820
401.8360
401.0590
Monday 17 June 2013 (17/06/2013)
404.5520
401.1140
402.2850
404.4740
403.3795
Friday 14 June 2013 (14/06/2013)
407.7290
404.9140
405.0140
406.7460
405.8800
Thursday 13 June 2013 (13/06/2013)
402.1660
407.7320
398.4980
407.0360
402.7670
Wednesday 12 June 2013 (12/06/2013)
396.3830
402.0530
395.6840
400.0080
397.8460
Tuesday 11 June 2013 (11/06/2013)
397.9550
396.3420
393.3670
397.2250
395.2960
Monday 10 June 2013 (10/06/2013)
394.9750
397.9800
395.1490
394.7180
394.9335
Friday 7 June 2013 (07/06/2013)
403.7390
396.9640
397.1760
401.7110
399.4435
Thursday 6 June 2013 (06/06/2013)
400.5870
403.2770
403.3470
398.1900
400.7685
Wednesday 5 June 2013 (05/06/2013)
403.1570
400.6570
398.6500
404.2510
401.4505
Tuesday 4 June 2013 (04/06/2013)
405.6230
403.1460
401.3330
405.9180
403.6255
Monday 3 June 2013 (03/06/2013)
399.5910
405.5480
402.7890
403.2230
403.0060

May

Friday 31 May 2013 (31/05/2013)
405.6900
398.1800
399.8970
403.9850
401.9410
Thursday 30 May 2013 (30/05/2013)
406.8120
405.6510
405.1480
407.8420
406.4950
Wednesday 29 May 2013 (29/05/2013)
405.4980
406.7750
406.7570
405.3210
406.0390
Tuesday 28 May 2013 (28/05/2013)
406.2040
405.5570
405.9090
406.6010
406.2550
Monday 27 May 2013 (27/05/2013)
406.8660
406.1900
405.3200
405.3220
405.3210
Friday 24 May 2013 (24/05/2013)
408.6980
406.8030
405.9240
406.3920
406.1580
Thursday 23 May 2013 (23/05/2013)
405.3570
408.7680
404.8850
407.6380
406.2615
Wednesday 22 May 2013 (22/05/2013)
410.1070
405.3490
407.6220
408.7780
408.2000
Tuesday 21 May 2013 (21/05/2013)
410.3130
410.0220
409.9680
409.4230
409.6955
Monday 20 May 2013 (20/05/2013)
405.6750
410.4410
407.9050
406.2820
407.0935
Friday 17 May 2013 (17/05/2013)
409.5540
405.3690
407.0450
407.7690
407.4070
Thursday 16 May 2013 (16/05/2013)
413.8420
410.7590
410.4410
412.4070
411.4240
Wednesday 15 May 2013 (15/05/2013)
411.8310
413.9210
411.5730
411.3400
411.4565
Tuesday 14 May 2013 (14/05/2013)
410.5070
411.8640
412.1550
411.6500
411.9025
Monday 13 May 2013 (13/05/2013)
414.5390
410.3020
413.7560
372.0670
392.9115
Friday 10 May 2013 (10/05/2013)
419.7010
415.5360
415.7150
417.7180
416.7165
Thursday 9 May 2013 (09/05/2013)
420.4940
419.7820
420.3910
421.1680
420.7795
Wednesday 8 May 2013 (08/05/2013)
422.9570
420.4460
420.6770
422.8160
421.7465
Tuesday 7 May 2013 (07/05/2013)
425.9120
422.9800
422.1380
423.8160
422.9770
Monday 6 May 2013 (06/05/2013)
427.5620
425.9070
425.8510
426.4980
426.1745
Friday 3 May 2013 (03/05/2013)
424.8020
426.6930
426.0920
426.3550
426.2235
Thursday 2 May 2013 (02/05/2013)
425.1430
424.7540
423.3980
424.4860
423.9420
Wednesday 1 May 2013 (01/05/2013)
427.5740
425.8910
424.6730
428.1550
426.4140

April

Tuesday 30 April 2013 (30/04/2013)
427.9720
427.5410
428.3320
428.2110
428.2715
Monday 29 April 2013 (29/04/2013)
423.6730
427.8620
425.0930
427.6170
426.3550
Friday 26 April 2013 (26/04/2013)
424.4560
423.8630
423.5080
425.6800
424.5940
Thursday 25 April 2013 (25/04/2013)
423.5850
424.5030
425.4780
423.6620
424.5700
Wednesday 24 April 2013 (24/04/2013)
419.5730
423.6160
420.2550
421.3840
420.8195
Tuesday 23 April 2013 (23/04/2013)
420.5740
419.2690
418.8420
420.7310
419.7865
Monday 22 April 2013 (22/04/2013)
419.6000
420.5020
420.2030
421.7740
420.9885
Friday 19 April 2013 (19/04/2013)
420.3170
420.4350
421.8040
421.3740
421.5890
Thursday 18 April 2013 (18/04/2013)
421.6940
420.3450
420.4630
422.7330
421.5980
Wednesday 17 April 2013 (17/04/2013)
424.3830
421.7110
422.9310
423.1400
423.0355
Tuesday 16 April 2013 (16/04/2013)
419.8370
424.3530
422.0760
423.4320
422.7540
Monday 15 April 2013 (15/04/2013)
428.0170
419.7440
421.0320
426.6670
423.8495
Friday 12 April 2013 (12/04/2013)
431.1230
429.1410
428.3600
430.2200
429.2900
Thursday 11 April 2013 (11/04/2013)
428.4630
431.1940
430.2430
432.6860
431.4645
Wednesday 10 April 2013 (10/04/2013)
426.3250
428.2590
426.2620
428.5270
427.3945
Tuesday 9 April 2013 (09/04/2013)
423.5770
426.2740
424.1020
425.2750
424.6885
Monday 8 April 2013 (08/04/2013)
421.5970
423.6120
421.1270
423.9270
422.5270
Friday 5 April 2013 (05/04/2013)
422.3990
422.6740
420.5770
421.1650
420.8710
Thursday 4 April 2013 (04/04/2013)
420.3330
422.4490
421.1840
420.1860
420.6850
Wednesday 3 April 2013 (03/04/2013)
420.1830
420.5540
420.3830
420.5960
420.4895
Tuesday 2 April 2013 (02/04/2013)
416.9180
420.2120
416.7120
420.7250
418.7185
Monday 1 April 2013 (01/04/2013)
417.4800
416.8950
415.9730
418.2390
417.1060

March

Friday 29 March 2013 (29/03/2013)
418.0540
417.4640
417.6590
417.7680
417.7135
Thursday 28 March 2013 (28/03/2013)
417.9630
417.8820
417.4790
417.9050
417.6920
Wednesday 27 March 2013 (27/03/2013)
419.0220
417.9070
418.1210
417.7230
417.9220
Tuesday 26 March 2013 (26/03/2013)
416.8540
419.0450
416.3730
418.9320
417.6525
Monday 25 March 2013 (25/03/2013)
416.6210
417.0630
416.7770
417.4370
417.1070
Friday 22 March 2013 (22/03/2013)
415.3110
417.3940
416.0840
416.2450
416.1645
Thursday 21 March 2013 (21/03/2013)
412.8960
415.2630
414.3460
414.3820
414.3640
Wednesday 20 March 2013 (20/03/2013)
411.8370
412.9490
410.7120
412.4920
411.6020
Tuesday 19 March 2013 (19/03/2013)
412.7470
411.6600
411.1990
412.5470
411.8730
Monday 18 March 2013 (18/03/2013)
411.3940
412.7380
411.0010
411.2840
411.1425
Friday 15 March 2013 (15/03/2013)
410.2550
413.4440
410.8710
412.4230
411.6470
Thursday 14 March 2013 (14/03/2013)
408.9550
410.2310
410.3840
408.4320
409.4080
Wednesday 13 March 2013 (13/03/2013)
412.2050
408.9440
408.8030
411.6980
410.2505
Tuesday 12 March 2013 (12/03/2013)
412.5330
412.2330
411.5040
412.5510
412.0275
Monday 11 March 2013 (11/03/2013)
409.8150
412.5460
408.8410
412.6680
410.7545
Friday 8 March 2013 (08/03/2013)
413.7080
410.4090
411.9040
412.5180
412.2110
Thursday 7 March 2013 (07/03/2013)
413.7960
413.7130
413.7000
414.7430
414.2215
Wednesday 6 March 2013 (06/03/2013)
414.6960
414.1240
415.5090
415.4520
415.4805
Tuesday 5 March 2013 (05/03/2013)
413.5550
414.6300
413.1340
415.9370
414.5355
Monday 4 March 2013 (04/03/2013)
410.7870
413.3680
411.4280
411.3270
411.3775
Friday 1 March 2013 (01/03/2013)
411.9260
411.4640
411.7440
411.8940
411.8190

February

Thursday 28 February 2013 (28/02/2013)
413.2610
411.7700
413.1430
415.1640
414.1535
Wednesday 27 February 2013 (27/02/2013)
411.9640
413.2360
411.6860
412.1560
411.9210
Tuesday 26 February 2013 (26/02/2013)
417.1670
412.0130
412.5470
415.4410
413.9940
Monday 25 February 2013 (25/02/2013)
417.6390
416.6790
416.2980
419.1110
417.7045
Friday 22 February 2013 (22/02/2013)
416.4560
418.8030
418.1440
419.3260
418.7350
Thursday 21 February 2013 (21/02/2013)
417.5080
416.4560
415.9720
418.1000
417.0360
Wednesday 20 February 2013 (20/02/2013)
423.0060
417.5520
420.4800
418.0940
419.2870
Tuesday 19 February 2013 (19/02/2013)
422.1540
423.0340
420.3550
423.8310
422.0930
Monday 18 February 2013 (18/02/2013)
421.9120
422.1140
422.2740
422.5460
422.4100
Friday 15 February 2013 (15/02/2013)
425.7840
422.3470
422.3850
426.1180
424.2515
Thursday 14 February 2013 (14/02/2013)
423.1570
425.8070
423.1220
425.6700
424.3960
Wednesday 13 February 2013 (13/02/2013)
419.6180
423.1130
421.6620
422.8490
422.2555
Tuesday 12 February 2013 (12/02/2013)
417.2490
419.6520
417.1500
419.8140
418.4820
Monday 11 February 2013 (11/02/2013)
417.1520
417.2770
417.7990
418.2960
418.0475
Friday 8 February 2013 (08/02/2013)
416.2850
417.0000
416.8480
417.6980
417.2730
Thursday 7 February 2013 (07/02/2013)
420.7470
416.2360
415.9620
420.1160
418.0390
Wednesday 6 February 2013 (06/02/2013)
422.7250
420.6270
421.2060
423.0080
422.1070
Tuesday 5 February 2013 (05/02/2013)
421.7810
422.8150
421.0550
422.9990
422.0270
Monday 4 February 2013 (04/02/2013)
425.6340
421.8610
421.8110
425.4300
423.6205
Friday 1 February 2013 (01/02/2013)
421.9150
424.2720
422.0310
424.4000
423.2155

January

Thursday 31 January 2013 (31/01/2013)
417.1440
421.9460
421.3580
418.6710
420.0145
Wednesday 30 January 2013 (30/01/2013)
419.7290
417.2040
415.1010
419.0960
417.0985
Tuesday 29 January 2013 (29/01/2013)
415.4290
419.6770
418.2540
417.0970
417.6755
Monday 28 January 2013 (28/01/2013)
420.5630
415.4080
418.2060
415.7620
416.9840
Friday 25 January 2013 (25/01/2013)
422.3010
421.4630
421.2840
421.5280
421.4060
Thursday 24 January 2013 (24/01/2013)
422.0230
422.2560
422.8690
422.3990
422.6340
Wednesday 23 January 2013 (23/01/2013)
418.9150
422.0140
422.2130
420.4330
421.3230
Tuesday 22 January 2013 (22/01/2013)
418.1670
418.8900
418.6350
420.1460
419.3905
Monday 21 January 2013 (21/01/2013)
417.7080
418.1620
416.3430
417.7350
417.0390
Friday 18 January 2013 (18/01/2013)
416.8910
417.2120
416.5770
417.3160
416.9465
Thursday 17 January 2013 (17/01/2013)
419.1430
416.9500
415.6610
419.3330
417.4970
Wednesday 16 January 2013 (16/01/2013)
418.7820
419.1180
418.4420
419.2180
418.8300
Tuesday 15 January 2013 (15/01/2013)
420.4050
418.8910
418.1810
419.9400
419.0605
Monday 14 January 2013 (14/01/2013)
418.2900
420.2390
417.2840
419.8790
418.5815
Friday 11 January 2013 (11/01/2013)
421.5770
417.1070
418.3360
419.8290
419.0825
Thursday 10 January 2013 (10/01/2013)
418.7340
421.4320
420.8960
420.2490
420.5725
Wednesday 9 January 2013 (09/01/2013)
417.9820
418.7870
420.7000
419.4170
420.0585
Tuesday 8 January 2013 (08/01/2013)
418.1750
417.9680
417.6100
418.0180
417.8140
Monday 7 January 2013 (07/01/2013)
416.4290
418.1570
417.9940
418.0910
418.0425
Friday 4 January 2013 (04/01/2013)
415.2390
416.8060
415.1550
416.4590
415.8070
Thursday 3 January 2013 (03/01/2013)
427.4540
415.3150
426.3290
416.9970
421.6630
Wednesday 2 January 2013 (02/01/2013)
424.0910
427.4080
426.0370
421.8540
423.9455
Tuesday 1 January 2013 (01/01/2013)
424.5280
424.0560
422.8800
424.4730
423.6765