New Zealand Dollar-Costa Rica Colon History: 2012
Go
Set AlertDaily NZD/CRC rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 428.905 on 29/02/2012
Lowest exchange rate of 2012: 377.634 on 23/05/2012
Average exchange rate of 2012: 407.8219
Historical Graph For Converting New Zealand Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Costa Rica Colon on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 418.6800 | 424.6100 | 421.4770 | 419.4760 | 420.4765 |
| Friday 28 December 2012 (28/12/2012) | 416.7080 | 418.8180 | 418.2150 | 415.7350 | 416.9750 |
| Thursday 27 December 2012 (27/12/2012) | 412.8650 | 416.7040 | 415.6590 | 414.5240 | 415.0915 |
| Wednesday 26 December 2012 (26/12/2012) | 410.5410 | 412.7810 | 410.8060 | 411.6760 | 411.2410 |
| Tuesday 25 December 2012 (25/12/2012) | 411.0340 | 410.5740 | 410.2160 | 411.3810 | 410.7985 |
| Monday 24 December 2012 (24/12/2012) | 412.3050 | 411.0450 | 410.0990 | 410.8630 | 410.4810 |
| Friday 21 December 2012 (21/12/2012) | 416.7500 | 411.3190 | 412.0980 | 414.0920 | 413.0950 |
| Thursday 20 December 2012 (20/12/2012) | 416.4650 | 416.7630 | 416.3620 | 417.5190 | 416.9405 |
| Wednesday 19 December 2012 (19/12/2012) | 420.8540 | 416.4890 | 417.5860 | 419.7080 | 418.6470 |
| Tuesday 18 December 2012 (18/12/2012) | 422.6430 | 420.8440 | 421.1920 | 422.8680 | 422.0300 |
| Monday 17 December 2012 (17/12/2012) | 422.4740 | 422.6280 | 421.4690 | 422.7500 | 422.1095 |
| Friday 14 December 2012 (14/12/2012) | 421.0700 | 422.4570 | 420.9460 | 420.5540 | 420.7500 |
| Thursday 13 December 2012 (13/12/2012) | 421.7100 | 421.1200 | 421.3300 | 421.4620 | 421.3960 |
| Wednesday 12 December 2012 (12/12/2012) | 419.4790 | 421.6550 | 420.6840 | 419.5790 | 420.1315 |
| Tuesday 11 December 2012 (11/12/2012) | 417.2690 | 419.4680 | 417.9270 | 419.0410 | 418.4840 |
| Monday 10 December 2012 (10/12/2012) | 415.9890 | 417.1370 | 416.8270 | 415.5820 | 416.2045 |
| Friday 7 December 2012 (07/12/2012) | 415.9540 | 415.8110 | 415.3020 | 415.7770 | 415.5395 |
| Thursday 6 December 2012 (06/12/2012) | 413.8780 | 415.9310 | 414.3770 | 416.0310 | 415.2040 |
| Wednesday 5 December 2012 (05/12/2012) | 411.5590 | 414.1740 | 411.7310 | 413.2560 | 412.4935 |
| Tuesday 4 December 2012 (04/12/2012) | 410.0610 | 411.3770 | 410.2120 | 411.7330 | 410.9725 |
| Monday 3 December 2012 (03/12/2012) | 408.6440 | 410.0090 | 410.0410 | 408.7340 | 409.3875 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 411.1300 | 409.8990 | 409.6010 | 410.0970 | 409.8490 |
| Thursday 29 November 2012 (29/11/2012) | 411.7080 | 411.1090 | 410.6500 | 411.7800 | 411.2150 |
| Wednesday 28 November 2012 (28/11/2012) | 410.2320 | 411.6510 | 409.6160 | 410.5560 | 410.0860 |
| Tuesday 27 November 2012 (27/11/2012) | 410.8580 | 410.0280 | 409.9370 | 410.9450 | 410.4410 |
| Monday 26 November 2012 (26/11/2012) | 408.7670 | 410.8770 | 410.6340 | 409.7260 | 410.1800 |
| Friday 23 November 2012 (23/11/2012) | 408.4930 | 409.0630 | 408.0330 | 409.6210 | 408.8270 |
| Thursday 22 November 2012 (22/11/2012) | 406.4000 | 408.4620 | 406.7440 | 407.7430 | 407.2435 |
| Wednesday 21 November 2012 (21/11/2012) | 407.4230 | 406.3580 | 405.0920 | 407.8000 | 406.4460 |
| Tuesday 20 November 2012 (20/11/2012) | 409.4210 | 407.4710 | 406.2830 | 409.5010 | 407.8920 |
| Monday 19 November 2012 (19/11/2012) | 406.4060 | 409.3620 | 406.1020 | 409.1940 | 407.6480 |
| Friday 16 November 2012 (16/11/2012) | 403.7640 | 406.2020 | 403.7780 | 404.9490 | 404.3635 |
| Thursday 15 November 2012 (15/11/2012) | 404.8540 | 403.8910 | 404.0660 | 406.1910 | 405.1285 |
| Wednesday 14 November 2012 (14/11/2012) | 407.6490 | 404.8020 | 404.9840 | 407.8060 | 406.3950 |
| Tuesday 13 November 2012 (13/11/2012) | 408.6130 | 407.6450 | 407.4570 | 409.4450 | 408.4510 |
| Monday 12 November 2012 (12/11/2012) | 407.3880 | 408.6260 | 406.7970 | 408.5980 | 407.6975 |
| Friday 9 November 2012 (09/11/2012) | 407.2790 | 406.6360 | 407.0000 | 407.1440 | 407.0720 |
| Thursday 8 November 2012 (08/11/2012) | 408.9220 | 407.2130 | 407.1550 | 409.5910 | 408.3730 |
| Wednesday 7 November 2012 (07/11/2012) | 413.4250 | 408.9310 | 409.9110 | 413.8350 | 411.8730 |
| Tuesday 6 November 2012 (06/11/2012) | 412.1770 | 413.4470 | 412.8460 | 414.0540 | 413.4500 |
| Monday 5 November 2012 (05/11/2012) | 412.3990 | 412.1660 | 413.4420 | 412.3700 | 412.9060 |
| Friday 2 November 2012 (02/11/2012) | 412.7570 | 412.0950 | 415.2150 | 413.2190 | 414.2170 |
| Thursday 1 November 2012 (01/11/2012) | 410.6810 | 412.7930 | 410.2400 | 413.3270 | 411.7835 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 410.0450 | 410.6510 | 410.2780 | 410.7780 | 410.5280 |
| Tuesday 30 October 2012 (30/10/2012) | 409.1970 | 409.9800 | 409.6080 | 410.2950 | 409.9515 |
| Monday 29 October 2012 (29/10/2012) | 410.9230 | 409.3760 | 409.9020 | 409.7720 | 409.8370 |
| Friday 26 October 2012 (26/10/2012) | 408.3890 | 410.5550 | 408.6470 | 410.6300 | 409.6385 |
| Thursday 25 October 2012 (25/10/2012) | 409.9120 | 408.6680 | 407.9080 | 409.6940 | 408.8010 |
| Wednesday 24 October 2012 (24/10/2012) | 405.4330 | 409.7900 | 407.0170 | 406.2800 | 406.6485 |
| Tuesday 23 October 2012 (23/10/2012) | 408.5300 | 405.4160 | 406.5630 | 406.4270 | 406.4950 |
| Monday 22 October 2012 (22/10/2012) | 407.3400 | 408.4570 | 407.9510 | 408.5570 | 408.2540 |
| Friday 19 October 2012 (19/10/2012) | 408.9450 | 407.7060 | 408.6360 | 408.7240 | 408.6800 |
| Thursday 18 October 2012 (18/10/2012) | 410.6850 | 408.9260 | 409.7780 | 409.3190 | 409.5485 |
| Wednesday 17 October 2012 (17/10/2012) | 406.7340 | 410.7370 | 408.0180 | 409.9200 | 408.9690 |
| Tuesday 16 October 2012 (16/10/2012) | 408.9170 | 406.7340 | 405.8740 | 408.9540 | 407.4140 |
| Monday 15 October 2012 (15/10/2012) | 408.2910 | 408.9300 | 407.1400 | 407.6370 | 407.3885 |
| Friday 12 October 2012 (12/10/2012) | 408.3610 | 408.4130 | 408.1340 | 409.5980 | 408.8660 |
| Thursday 11 October 2012 (11/10/2012) | 407.6300 | 408.2990 | 408.2120 | 407.9790 | 408.0955 |
| Wednesday 10 October 2012 (10/10/2012) | 408.0520 | 407.5030 | 407.4830 | 407.8000 | 407.6415 |
| Tuesday 9 October 2012 (09/10/2012) | 409.3670 | 408.0540 | 408.7870 | 409.5510 | 409.1690 |
| Monday 8 October 2012 (08/10/2012) | 407.9210 | 409.3710 | 407.9330 | 410.5220 | 409.2275 |
| Friday 5 October 2012 (05/10/2012) | 410.4740 | 408.3200 | 408.9650 | 411.1000 | 410.0325 |
| Thursday 4 October 2012 (04/10/2012) | 409.2850 | 410.4340 | 409.3950 | 409.1710 | 409.2830 |
| Wednesday 3 October 2012 (03/10/2012) | 413.4430 | 409.0770 | 409.8600 | 411.7700 | 410.8150 |
| Tuesday 2 October 2012 (02/10/2012) | 413.2720 | 413.4110 | 413.4320 | 415.8750 | 414.6535 |
| Monday 1 October 2012 (01/10/2012) | 414.0090 | 413.2140 | 413.9880 | 413.3780 | 413.6830 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 415.3740 | 414.0170 | 414.8470 | 414.4560 | 414.6515 |
| Thursday 27 September 2012 (27/09/2012) | 411.7130 | 415.3460 | 413.2120 | 413.3310 | 413.2715 |
| Wednesday 26 September 2012 (26/09/2012) | 410.2990 | 411.7770 | 409.3470 | 411.6040 | 410.4755 |
| Tuesday 25 September 2012 (25/09/2012) | 411.0640 | 410.3760 | 410.8530 | 412.4700 | 411.6615 |
| Monday 24 September 2012 (24/09/2012) | 414.0970 | 411.0070 | 409.8870 | 413.4840 | 411.6855 |
| Friday 21 September 2012 (21/09/2012) | 414.1710 | 414.4000 | 414.4510 | 414.0480 | 414.2495 |
| Thursday 20 September 2012 (20/09/2012) | 412.9580 | 414.1650 | 411.6920 | 413.4240 | 412.5580 |
| Wednesday 19 September 2012 (19/09/2012) | 413.1530 | 412.9510 | 412.7440 | 413.6590 | 413.2015 |
| Tuesday 18 September 2012 (18/09/2012) | 412.6850 | 413.1800 | 411.9740 | 413.6690 | 412.8215 |
| Monday 17 September 2012 (17/09/2012) | 414.3780 | 412.5460 | 412.6360 | 413.4640 | 413.0500 |
| Friday 14 September 2012 (14/09/2012) | 414.9220 | 414.1210 | 414.1860 | 416.4040 | 415.2950 |
| Thursday 13 September 2012 (13/09/2012) | 410.0560 | 414.9250 | 410.3450 | 413.2270 | 411.7860 |
| Wednesday 12 September 2012 (12/09/2012) | 408.2890 | 410.0260 | 408.7060 | 409.0720 | 408.8890 |
| Tuesday 11 September 2012 (11/09/2012) | 406.6230 | 408.2700 | 406.6500 | 408.2720 | 407.4610 |
| Monday 10 September 2012 (10/09/2012) | 405.0000 | 406.6370 | 406.7610 | 405.1440 | 405.9525 |
| Friday 7 September 2012 (07/09/2012) | 400.3360 | 405.5880 | 402.3250 | 402.8140 | 402.5695 |
| Thursday 6 September 2012 (06/09/2012) | 397.0670 | 400.3340 | 397.5380 | 399.1790 | 398.3585 |
| Wednesday 5 September 2012 (05/09/2012) | 396.7960 | 397.0280 | 396.2910 | 397.3400 | 396.8155 |
| Tuesday 4 September 2012 (04/09/2012) | 398.5530 | 396.8040 | 395.8360 | 398.7770 | 397.3065 |
| Monday 3 September 2012 (03/09/2012) | 399.7620 | 398.4590 | 398.2620 | 400.1920 | 399.2270 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 398.8420 | 401.6730 | 400.2160 | 399.8730 | 400.0445 |
| Thursday 30 August 2012 (30/08/2012) | 400.0140 | 398.9070 | 399.2090 | 399.7550 | 399.4820 |
| Wednesday 29 August 2012 (29/08/2012) | 401.8950 | 399.9780 | 400.0250 | 401.3240 | 400.6745 |
| Tuesday 28 August 2012 (28/08/2012) | 403.5900 | 402.0490 | 401.4110 | 403.0400 | 402.2255 |
| Monday 27 August 2012 (27/08/2012) | 404.9130 | 403.5730 | 404.1410 | 404.2830 | 404.2120 |
| Friday 24 August 2012 (24/08/2012) | 406.0680 | 405.5120 | 404.5600 | 405.5580 | 405.0590 |
| Thursday 23 August 2012 (23/08/2012) | 406.6530 | 406.0220 | 406.8530 | 407.1180 | 406.9855 |
| Wednesday 22 August 2012 (22/08/2012) | 405.3030 | 406.6070 | 405.8900 | 404.0150 | 404.9525 |
| Tuesday 21 August 2012 (21/08/2012) | 403.8090 | 405.1370 | 405.0380 | 405.8230 | 405.4305 |
| Monday 20 August 2012 (20/08/2012) | 403.2480 | 403.9700 | 403.0200 | 403.9760 | 403.4980 |
| Friday 17 August 2012 (17/08/2012) | 405.0470 | 402.9830 | 403.4840 | 404.2740 | 403.8790 |
| Thursday 16 August 2012 (16/08/2012) | 403.0730 | 405.0450 | 403.8960 | 403.6600 | 403.7780 |
| Wednesday 15 August 2012 (15/08/2012) | 402.1890 | 403.0310 | 402.0360 | 403.0000 | 402.5180 |
| Tuesday 14 August 2012 (14/08/2012) | 404.1360 | 402.2430 | 402.1080 | 404.9540 | 403.5310 |
| Monday 13 August 2012 (13/08/2012) | 405.5730 | 404.0740 | 403.9160 | 405.5610 | 404.7385 |
| Friday 10 August 2012 (10/08/2012) | 405.4990 | 405.4220 | 405.0770 | 404.7470 | 404.9120 |
| Thursday 9 August 2012 (09/08/2012) | 408.7790 | 405.5660 | 407.3180 | 406.4150 | 406.8665 |
| Wednesday 8 August 2012 (08/08/2012) | 409.4390 | 408.3810 | 408.2680 | 411.2670 | 409.7675 |
| Tuesday 7 August 2012 (07/08/2012) | 409.2290 | 409.4950 | 409.9080 | 409.9830 | 409.9455 |
| Monday 6 August 2012 (06/08/2012) | 409.4670 | 409.2980 | 409.1560 | 409.4970 | 409.3265 |
| Friday 3 August 2012 (03/08/2012) | 404.2630 | 408.5780 | 406.9630 | 406.2540 | 406.6085 |
| Thursday 2 August 2012 (02/08/2012) | 403.1830 | 404.2670 | 403.0830 | 404.3180 | 403.7005 |
| Wednesday 1 August 2012 (01/08/2012) | 403.9970 | 403.1320 | 403.8040 | 404.3960 | 404.1000 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 403.9300 | 403.8480 | 403.9980 | 404.7990 | 404.3985 |
| Monday 30 July 2012 (30/07/2012) | 406.5130 | 403.8920 | 405.3780 | 404.5260 | 404.9520 |
| Friday 27 July 2012 (27/07/2012) | 400.7370 | 405.4920 | 402.5180 | 403.7210 | 403.1195 |
| Thursday 26 July 2012 (26/07/2012) | 394.1820 | 400.6340 | 399.1960 | 396.2030 | 397.6995 |
| Wednesday 25 July 2012 (25/07/2012) | 391.9820 | 394.1710 | 390.5920 | 394.1860 | 392.3890 |
| Tuesday 24 July 2012 (24/07/2012) | 393.8730 | 391.7670 | 392.4800 | 395.4280 | 393.9540 |
| Monday 23 July 2012 (23/07/2012) | 398.2550 | 393.8210 | 396.0200 | 396.1410 | 396.0805 |
| Friday 20 July 2012 (20/07/2012) | 401.3500 | 399.3500 | 400.9180 | 399.5310 | 400.2245 |
| Thursday 19 July 2012 (19/07/2012) | 399.8060 | 401.3100 | 401.1980 | 401.4300 | 401.3140 |
| Wednesday 18 July 2012 (18/07/2012) | 398.1330 | 399.7440 | 397.4920 | 399.3150 | 398.4035 |
| Tuesday 17 July 2012 (17/07/2012) | 398.5380 | 398.5270 | 398.3410 | 397.9560 | 398.1485 |
| Monday 16 July 2012 (16/07/2012) | 398.6970 | 398.5870 | 398.1050 | 398.7290 | 398.4170 |
| Friday 13 July 2012 (13/07/2012) | 394.3710 | 397.8160 | 396.8180 | 395.8960 | 396.3570 |
| Thursday 12 July 2012 (12/07/2012) | 401.3870 | 394.5580 | 397.8830 | 396.1340 | 397.0085 |
| Wednesday 11 July 2012 (11/07/2012) | 400.2320 | 401.5590 | 401.2000 | 401.6700 | 401.4350 |
| Tuesday 10 July 2012 (10/07/2012) | 401.8840 | 400.2050 | 400.3450 | 401.8020 | 401.0735 |
| Monday 9 July 2012 (09/07/2012) | 401.6380 | 401.7230 | 401.0640 | 401.5950 | 401.3295 |
| Friday 6 July 2012 (06/07/2012) | 401.3340 | 401.3330 | 401.7920 | 401.5180 | 401.6550 |
| Thursday 5 July 2012 (05/07/2012) | 401.1920 | 401.2400 | 401.2730 | 401.6240 | 401.4485 |
| Wednesday 4 July 2012 (04/07/2012) | 401.6010 | 401.2170 | 401.2950 | 401.4500 | 401.3725 |
| Tuesday 3 July 2012 (03/07/2012) | 401.6030 | 401.5640 | 401.2480 | 402.1580 | 401.7030 |
| Monday 2 July 2012 (02/07/2012) | 400.3720 | 401.6770 | 400.6270 | 401.5450 | 401.0860 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 393.5950 | 399.2480 | 396.8440 | 397.0640 | 396.9540 |
| Thursday 28 June 2012 (28/06/2012) | 395.3930 | 393.5740 | 394.2680 | 395.0070 | 394.6375 |
| Wednesday 27 June 2012 (27/06/2012) | 395.0310 | 395.4170 | 394.2170 | 395.2720 | 394.7445 |
| Tuesday 26 June 2012 (26/06/2012) | 393.3400 | 395.0230 | 394.6510 | 394.5680 | 394.6095 |
| Monday 25 June 2012 (25/06/2012) | 393.8430 | 393.2240 | 393.2740 | 393.8250 | 393.5495 |
| Friday 22 June 2012 (22/06/2012) | 392.3430 | 394.4700 | 391.6160 | 394.7160 | 393.1660 |
| Thursday 21 June 2012 (21/06/2012) | 397.3760 | 392.3890 | 395.2420 | 396.7770 | 396.0095 |
| Wednesday 20 June 2012 (20/06/2012) | 398.6070 | 397.2640 | 396.4260 | 398.0700 | 397.2480 |
| Tuesday 19 June 2012 (19/06/2012) | 394.3990 | 398.6010 | 396.6820 | 396.5640 | 396.6230 |
| Monday 18 June 2012 (18/06/2012) | 394.0690 | 394.4200 | 393.7850 | 394.5780 | 394.1815 |
| Friday 15 June 2012 (15/06/2012) | 389.7090 | 392.2000 | 391.7720 | 391.8550 | 391.8135 |
| Thursday 14 June 2012 (14/06/2012) | 387.8640 | 389.6570 | 387.7430 | 389.1070 | 388.4250 |
| Wednesday 13 June 2012 (13/06/2012) | 389.8470 | 387.8130 | 389.0970 | 389.3060 | 389.2015 |
| Tuesday 12 June 2012 (12/06/2012) | 387.3380 | 389.8660 | 387.5030 | 389.5220 | 388.5125 |
| Monday 11 June 2012 (11/06/2012) | 390.8820 | 387.4090 | 388.6070 | 390.8750 | 389.7410 |
| Friday 8 June 2012 (08/06/2012) | 387.7660 | 387.1080 | 386.3970 | 386.8390 | 386.6180 |
| Thursday 7 June 2012 (07/06/2012) | 388.9010 | 387.8020 | 388.2810 | 389.6470 | 388.9640 |
| Wednesday 6 June 2012 (06/06/2012) | 379.1950 | 388.6510 | 384.4490 | 383.7570 | 384.1030 |
| Tuesday 5 June 2012 (05/06/2012) | 379.7010 | 379.1340 | 378.4250 | 380.1920 | 379.3085 |
| Monday 4 June 2012 (04/06/2012) | 377.6210 | 379.6860 | 377.7110 | 379.5790 | 378.6450 |
| Friday 1 June 2012 (01/06/2012) | 378.2750 | 377.9870 | 376.6630 | 378.0950 | 377.3790 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 377.0490 | 378.2820 | 377.0810 | 378.1890 | 377.6350 |
| Wednesday 30 May 2012 (30/05/2012) | 383.4590 | 377.0620 | 381.5230 | 378.1390 | 379.8310 |
| Tuesday 29 May 2012 (29/05/2012) | 384.6640 | 383.3520 | 383.2050 | 383.3270 | 383.2660 |
| Monday 28 May 2012 (28/05/2012) | 383.5120 | 384.8590 | 382.8560 | 384.6140 | 383.7350 |
| Friday 25 May 2012 (25/05/2012) | 380.3180 | 380.6710 | 380.2540 | 381.6910 | 380.9725 |
| Thursday 24 May 2012 (24/05/2012) | 376.9670 | 380.2690 | 378.7340 | 379.8690 | 379.3015 |
| Wednesday 23 May 2012 (23/05/2012) | 380.0570 | 376.8590 | 377.1040 | 377.6340 | 377.3690 |
| Tuesday 22 May 2012 (22/05/2012) | 383.3880 | 380.8600 | 380.9340 | 384.9930 | 382.9635 |
| Monday 21 May 2012 (21/05/2012) | 380.7100 | 383.4240 | 380.6980 | 383.7770 | 382.2375 |
| Friday 18 May 2012 (18/05/2012) | 383.7460 | 380.0300 | 379.5070 | 383.7530 | 381.6300 |
| Thursday 17 May 2012 (17/05/2012) | 385.3140 | 383.5100 | 385.4500 | 385.1870 | 385.3185 |
| Wednesday 16 May 2012 (16/05/2012) | 387.4910 | 385.3100 | 385.8920 | 386.9640 | 386.4280 |
| Tuesday 15 May 2012 (15/05/2012) | 391.0500 | 387.4030 | 389.4190 | 389.8390 | 389.6290 |
| Monday 14 May 2012 (14/05/2012) | 394.2820 | 391.1350 | 391.4610 | 394.1870 | 392.8240 |
| Friday 11 May 2012 (11/05/2012) | 395.7800 | 394.2230 | 394.6170 | 396.3130 | 395.4650 |
| Thursday 10 May 2012 (10/05/2012) | 400.1120 | 395.7800 | 400.1490 | 397.8680 | 399.0085 |
| Wednesday 9 May 2012 (09/05/2012) | 398.2670 | 400.0630 | 399.9060 | 398.5160 | 399.2110 |
| Tuesday 8 May 2012 (08/05/2012) | 404.6160 | 398.2790 | 401.2750 | 402.1760 | 401.7255 |
| Monday 7 May 2012 (07/05/2012) | 402.4240 | 404.6200 | 404.2080 | 403.2440 | 403.7260 |
| Friday 4 May 2012 (04/05/2012) | 406.0270 | 404.0620 | 403.4330 | 405.9040 | 404.6685 |
| Thursday 3 May 2012 (03/05/2012) | 409.2830 | 406.0120 | 406.1810 | 408.7370 | 407.4590 |
| Wednesday 2 May 2012 (02/05/2012) | 411.4620 | 409.2450 | 409.1500 | 410.2290 | 409.6895 |
| Tuesday 1 May 2012 (01/05/2012) | 412.8750 | 411.4680 | 410.3480 | 412.3050 | 411.3265 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 414.8030 | 412.8810 | 413.2030 | 414.1520 | 413.6775 |
| Friday 27 April 2012 (27/04/2012) | 411.1870 | 414.7210 | 411.6570 | 413.2650 | 412.4610 |
| Thursday 26 April 2012 (26/04/2012) | 411.3800 | 411.2430 | 411.0190 | 412.4450 | 411.7320 |
| Wednesday 25 April 2012 (25/04/2012) | 411.1330 | 411.3780 | 410.6480 | 411.4280 | 411.0380 |
| Tuesday 24 April 2012 (24/04/2012) | 408.0430 | 411.2020 | 409.9240 | 408.7650 | 409.3445 |
| Monday 23 April 2012 (23/04/2012) | 409.7430 | 407.9810 | 407.6640 | 409.6420 | 408.6530 |
| Friday 20 April 2012 (20/04/2012) | 409.6770 | 410.4050 | 408.1090 | 410.5590 | 409.3340 |
| Thursday 19 April 2012 (19/04/2012) | 409.5480 | 409.7120 | 409.4490 | 410.6910 | 410.0700 |
| Wednesday 18 April 2012 (18/04/2012) | 414.3280 | 409.5640 | 409.9150 | 414.1880 | 412.0515 |
| Tuesday 17 April 2012 (17/04/2012) | 413.9800 | 414.5280 | 412.3170 | 414.5310 | 413.4240 |
| Monday 16 April 2012 (16/04/2012) | 416.1100 | 414.1140 | 414.3670 | 415.6010 | 414.9840 |
| Friday 13 April 2012 (13/04/2012) | 420.1700 | 415.1790 | 420.4480 | 417.0390 | 418.7435 |
| Thursday 12 April 2012 (12/04/2012) | 415.1320 | 420.1020 | 416.6610 | 419.0560 | 417.8585 |
| Wednesday 11 April 2012 (11/04/2012) | 414.4670 | 415.1250 | 415.4320 | 415.0100 | 415.2210 |
| Tuesday 10 April 2012 (10/04/2012) | 415.2910 | 414.6170 | 413.8220 | 414.9350 | 414.3785 |
| Monday 9 April 2012 (09/04/2012) | 413.2030 | 415.5130 | 413.6470 | 415.2600 | 414.4535 |
| Friday 6 April 2012 (06/04/2012) | 412.4700 | 414.4300 | 412.2810 | 413.5070 | 412.8940 |
| Thursday 5 April 2012 (05/04/2012) | 413.0840 | 412.4660 | 413.1880 | 413.1230 | 413.1555 |
| Wednesday 4 April 2012 (04/04/2012) | 415.6960 | 413.1520 | 413.0740 | 414.4000 | 413.7370 |
| Tuesday 3 April 2012 (03/04/2012) | 416.7130 | 415.6870 | 416.0920 | 417.0230 | 416.5575 |
| Monday 2 April 2012 (02/04/2012) | 416.5650 | 416.7960 | 414.6940 | 415.0940 | 414.8940 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 411.0080 | 414.3120 | 413.8460 | 412.6540 | 413.2500 |
| Thursday 29 March 2012 (29/03/2012) | 413.3130 | 411.0940 | 410.8050 | 411.6980 | 411.2515 |
| Wednesday 28 March 2012 (28/03/2012) | 413.9590 | 413.3490 | 415.0290 | 413.8010 | 414.4150 |
| Tuesday 27 March 2012 (27/03/2012) | 415.4710 | 414.0050 | 414.3020 | 415.8790 | 415.0905 |
| Monday 26 March 2012 (26/03/2012) | 412.5400 | 415.3870 | 414.2080 | 414.0340 | 414.1210 |
| Friday 23 March 2012 (23/03/2012) | 413.3590 | 413.4700 | 413.2290 | 413.2850 | 413.2570 |
| Thursday 22 March 2012 (22/03/2012) | 412.9580 | 413.3430 | 410.7570 | 413.6090 | 412.1830 |
| Wednesday 21 March 2012 (21/03/2012) | 413.7120 | 412.9500 | 412.1930 | 414.9070 | 413.5500 |
| Tuesday 20 March 2012 (20/03/2012) | 418.4430 | 413.7570 | 413.0900 | 417.4590 | 415.2745 |
| Monday 19 March 2012 (19/03/2012) | 419.0280 | 418.5180 | 418.2430 | 418.6070 | 418.4250 |
| Friday 16 March 2012 (16/03/2012) | 415.9900 | 418.5080 | 417.9810 | 417.3750 | 417.6780 |
| Thursday 15 March 2012 (15/03/2012) | 410.6180 | 416.0010 | 411.2980 | 414.7570 | 413.0275 |
| Wednesday 14 March 2012 (14/03/2012) | 416.8580 | 410.7610 | 411.6880 | 416.2520 | 413.9700 |
| Tuesday 13 March 2012 (13/03/2012) | 417.4200 | 416.8600 | 416.5680 | 417.9130 | 417.2405 |
| Monday 12 March 2012 (12/03/2012) | 417.9150 | 417.4000 | 416.5240 | 416.9450 | 416.7345 |
| Friday 9 March 2012 (09/03/2012) | 420.4310 | 419.1690 | 421.0710 | 419.9330 | 420.5020 |
| Thursday 8 March 2012 (08/03/2012) | 418.5100 | 420.4830 | 418.9360 | 421.7840 | 420.3600 |
| Wednesday 7 March 2012 (07/03/2012) | 416.4000 | 418.4160 | 416.9710 | 419.1180 | 418.0445 |
| Tuesday 6 March 2012 (06/03/2012) | 420.8050 | 416.5280 | 417.5860 | 417.0020 | 417.2940 |
| Monday 5 March 2012 (05/03/2012) | 424.7620 | 420.8170 | 420.7340 | 424.9090 | 422.8215 |
| Friday 2 March 2012 (02/03/2012) | 430.2660 | 425.1810 | 427.7120 | 427.4740 | 427.5930 |
| Thursday 1 March 2012 (01/03/2012) | 427.5370 | 430.3040 | 428.1170 | 428.0950 | 428.1060 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 429.5160 | 427.7240 | 428.9050 | 432.9260 | 430.9155 |
| Tuesday 28 February 2012 (28/02/2012) | 430.9480 | 429.0100 | 428.8530 | 431.1510 | 430.0020 |
| Monday 27 February 2012 (27/02/2012) | 429.0990 | 430.6660 | 427.5300 | 431.1510 | 429.3405 |
| Friday 24 February 2012 (24/02/2012) | 428.7910 | 428.8250 | 428.1000 | 430.3620 | 429.2310 |
| Thursday 23 February 2012 (23/02/2012) | 425.1940 | 428.7620 | 426.1080 | 426.0490 | 426.0785 |
| Wednesday 22 February 2012 (22/02/2012) | 425.5810 | 425.2750 | 424.1870 | 425.7670 | 424.9770 |
| Tuesday 21 February 2012 (21/02/2012) | 427.6660 | 425.6880 | 425.5720 | 426.6450 | 426.1085 |
| Monday 20 February 2012 (20/02/2012) | 426.7160 | 427.4970 | 427.2170 | 428.4770 | 427.8470 |
| Friday 17 February 2012 (17/02/2012) | 424.1630 | 423.6750 | 423.6460 | 426.3450 | 424.9955 |
| Thursday 16 February 2012 (16/02/2012) | 424.2060 | 424.1870 | 423.4650 | 423.8440 | 423.6545 |
| Wednesday 15 February 2012 (15/02/2012) | 424.4850 | 423.9290 | 424.3740 | 428.4960 | 426.4350 |
| Tuesday 14 February 2012 (14/02/2012) | 425.0490 | 424.4190 | 423.8590 | 424.0930 | 423.9760 |
| Monday 13 February 2012 (13/02/2012) | 422.5290 | 425.2140 | 422.6730 | 425.9550 | 424.3140 |
| Friday 10 February 2012 (10/02/2012) | 426.6540 | 420.7950 | 422.7640 | 423.1860 | 422.9750 |
| Thursday 9 February 2012 (09/02/2012) | 423.9760 | 426.6210 | 426.2820 | 424.5630 | 425.4225 |
| Wednesday 8 February 2012 (08/02/2012) | 424.7400 | 423.7590 | 425.2940 | 425.5140 | 425.4040 |
| Tuesday 7 February 2012 (07/02/2012) | 423.5900 | 424.7400 | 424.1890 | 425.1400 | 424.6645 |
| Monday 6 February 2012 (06/02/2012) | 425.7480 | 423.7110 | 424.3080 | 423.4320 | 423.8700 |
| Friday 3 February 2012 (03/02/2012) | 427.9860 | 426.1760 | 426.1290 | 426.5900 | 426.3595 |
| Thursday 2 February 2012 (02/02/2012) | 423.5710 | 427.9300 | 427.1120 | 425.8560 | 426.4840 |
| Wednesday 1 February 2012 (01/02/2012) | 418.5380 | 423.4480 | 421.0840 | 420.5020 | 420.7930 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 414.3810 | 418.5160 | 416.1420 | 418.1680 | 417.1550 |
| Monday 30 January 2012 (30/01/2012) | 414.3350 | 414.4350 | 415.7830 | 413.0580 | 414.4205 |
| Friday 27 January 2012 (27/01/2012) | 418.8330 | 415.1750 | 418.9820 | 414.9640 | 416.9730 |
| Thursday 26 January 2012 (26/01/2012) | 418.6210 | 418.8000 | 418.9400 | 419.5440 | 419.2420 |
| Wednesday 25 January 2012 (25/01/2012) | 412.5890 | 418.7210 | 414.3730 | 414.8930 | 414.6330 |
| Tuesday 24 January 2012 (24/01/2012) | 411.6960 | 412.2920 | 410.3180 | 412.1380 | 411.2280 |
| Monday 23 January 2012 (23/01/2012) | 411.3930 | 411.6730 | 410.4450 | 411.6830 | 411.0640 |