New Zealand Dollar-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 428.905, reached on 29/02/2012

The lowest level of 2012 was 377.634 reached 23/05/2012

The average level of 2012 was 407.8219

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
418.6800
424.6100
421.4770
419.4760
420.4765
Friday 28 December 2012 (28/12/2012)
416.7080
418.8180
418.2150
415.7350
416.9750
Thursday 27 December 2012 (27/12/2012)
412.8650
416.7040
415.6590
414.5240
415.0915
Wednesday 26 December 2012 (26/12/2012)
410.5410
412.7810
410.8060
411.6760
411.2410
Tuesday 25 December 2012 (25/12/2012)
411.0340
410.5740
410.2160
411.3810
410.7985
Monday 24 December 2012 (24/12/2012)
412.3050
411.0450
410.0990
410.8630
410.4810
Friday 21 December 2012 (21/12/2012)
416.7500
411.3190
412.0980
414.0920
413.0950
Thursday 20 December 2012 (20/12/2012)
416.4650
416.7630
416.3620
417.5190
416.9405
Wednesday 19 December 2012 (19/12/2012)
420.8540
416.4890
417.5860
419.7080
418.6470
Tuesday 18 December 2012 (18/12/2012)
422.6430
420.8440
421.1920
422.8680
422.0300
Monday 17 December 2012 (17/12/2012)
422.4740
422.6280
421.4690
422.7500
422.1095
Friday 14 December 2012 (14/12/2012)
421.0700
422.4570
420.9460
420.5540
420.7500
Thursday 13 December 2012 (13/12/2012)
421.7100
421.1200
421.3300
421.4620
421.3960
Wednesday 12 December 2012 (12/12/2012)
419.4790
421.6550
420.6840
419.5790
420.1315
Tuesday 11 December 2012 (11/12/2012)
417.2690
419.4680
417.9270
419.0410
418.4840
Monday 10 December 2012 (10/12/2012)
415.9890
417.1370
416.8270
415.5820
416.2045
Friday 7 December 2012 (07/12/2012)
415.9540
415.8110
415.3020
415.7770
415.5395
Thursday 6 December 2012 (06/12/2012)
413.8780
415.9310
414.3770
416.0310
415.2040
Wednesday 5 December 2012 (05/12/2012)
411.5590
414.1740
411.7310
413.2560
412.4935
Tuesday 4 December 2012 (04/12/2012)
410.0610
411.3770
410.2120
411.7330
410.9725
Monday 3 December 2012 (03/12/2012)
408.6440
410.0090
410.0410
408.7340
409.3875

November

Friday 30 November 2012 (30/11/2012)
411.1300
409.8990
409.6010
410.0970
409.8490
Thursday 29 November 2012 (29/11/2012)
411.7080
411.1090
410.6500
411.7800
411.2150
Wednesday 28 November 2012 (28/11/2012)
410.2320
411.6510
409.6160
410.5560
410.0860
Tuesday 27 November 2012 (27/11/2012)
410.8580
410.0280
409.9370
410.9450
410.4410
Monday 26 November 2012 (26/11/2012)
408.7670
410.8770
410.6340
409.7260
410.1800
Friday 23 November 2012 (23/11/2012)
408.4930
409.0630
408.0330
409.6210
408.8270
Thursday 22 November 2012 (22/11/2012)
406.4000
408.4620
406.7440
407.7430
407.2435
Wednesday 21 November 2012 (21/11/2012)
407.4230
406.3580
405.0920
407.8000
406.4460
Tuesday 20 November 2012 (20/11/2012)
409.4210
407.4710
406.2830
409.5010
407.8920
Monday 19 November 2012 (19/11/2012)
406.4060
409.3620
406.1020
409.1940
407.6480
Friday 16 November 2012 (16/11/2012)
403.7640
406.2020
403.7780
404.9490
404.3635
Thursday 15 November 2012 (15/11/2012)
404.8540
403.8910
404.0660
406.1910
405.1285
Wednesday 14 November 2012 (14/11/2012)
407.6490
404.8020
404.9840
407.8060
406.3950
Tuesday 13 November 2012 (13/11/2012)
408.6130
407.6450
407.4570
409.4450
408.4510
Monday 12 November 2012 (12/11/2012)
407.3880
408.6260
406.7970
408.5980
407.6975
Friday 9 November 2012 (09/11/2012)
407.2790
406.6360
407.0000
407.1440
407.0720
Thursday 8 November 2012 (08/11/2012)
408.9220
407.2130
407.1550
409.5910
408.3730
Wednesday 7 November 2012 (07/11/2012)
413.4250
408.9310
409.9110
413.8350
411.8730
Tuesday 6 November 2012 (06/11/2012)
412.1770
413.4470
412.8460
414.0540
413.4500
Monday 5 November 2012 (05/11/2012)
412.3990
412.1660
413.4420
412.3700
412.9060
Friday 2 November 2012 (02/11/2012)
412.7570
412.0950
415.2150
413.2190
414.2170
Thursday 1 November 2012 (01/11/2012)
410.6810
412.7930
410.2400
413.3270
411.7835

October

Wednesday 31 October 2012 (31/10/2012)
410.0450
410.6510
410.2780
410.7780
410.5280
Tuesday 30 October 2012 (30/10/2012)
409.1970
409.9800
409.6080
410.2950
409.9515
Monday 29 October 2012 (29/10/2012)
410.9230
409.3760
409.9020
409.7720
409.8370
Friday 26 October 2012 (26/10/2012)
408.3890
410.5550
408.6470
410.6300
409.6385
Thursday 25 October 2012 (25/10/2012)
409.9120
408.6680
407.9080
409.6940
408.8010
Wednesday 24 October 2012 (24/10/2012)
405.4330
409.7900
407.0170
406.2800
406.6485
Tuesday 23 October 2012 (23/10/2012)
408.5300
405.4160
406.5630
406.4270
406.4950
Monday 22 October 2012 (22/10/2012)
407.3400
408.4570
407.9510
408.5570
408.2540
Friday 19 October 2012 (19/10/2012)
408.9450
407.7060
408.6360
408.7240
408.6800
Thursday 18 October 2012 (18/10/2012)
410.6850
408.9260
409.7780
409.3190
409.5485
Wednesday 17 October 2012 (17/10/2012)
406.7340
410.7370
408.0180
409.9200
408.9690
Tuesday 16 October 2012 (16/10/2012)
408.9170
406.7340
405.8740
408.9540
407.4140
Monday 15 October 2012 (15/10/2012)
408.2910
408.9300
407.1400
407.6370
407.3885
Friday 12 October 2012 (12/10/2012)
408.3610
408.4130
408.1340
409.5980
408.8660
Thursday 11 October 2012 (11/10/2012)
407.6300
408.2990
408.2120
407.9790
408.0955
Wednesday 10 October 2012 (10/10/2012)
408.0520
407.5030
407.4830
407.8000
407.6415
Tuesday 9 October 2012 (09/10/2012)
409.3670
408.0540
408.7870
409.5510
409.1690
Monday 8 October 2012 (08/10/2012)
407.9210
409.3710
407.9330
410.5220
409.2275
Friday 5 October 2012 (05/10/2012)
410.4740
408.3200
408.9650
411.1000
410.0325
Thursday 4 October 2012 (04/10/2012)
409.2850
410.4340
409.3950
409.1710
409.2830
Wednesday 3 October 2012 (03/10/2012)
413.4430
409.0770
409.8600
411.7700
410.8150
Tuesday 2 October 2012 (02/10/2012)
413.2720
413.4110
413.4320
415.8750
414.6535
Monday 1 October 2012 (01/10/2012)
414.0090
413.2140
413.9880
413.3780
413.6830

September

Friday 28 September 2012 (28/09/2012)
415.3740
414.0170
414.8470
414.4560
414.6515
Thursday 27 September 2012 (27/09/2012)
411.7130
415.3460
413.2120
413.3310
413.2715
Wednesday 26 September 2012 (26/09/2012)
410.2990
411.7770
409.3470
411.6040
410.4755
Tuesday 25 September 2012 (25/09/2012)
411.0640
410.3760
410.8530
412.4700
411.6615
Monday 24 September 2012 (24/09/2012)
414.0970
411.0070
409.8870
413.4840
411.6855
Friday 21 September 2012 (21/09/2012)
414.1710
414.4000
414.4510
414.0480
414.2495
Thursday 20 September 2012 (20/09/2012)
412.9580
414.1650
411.6920
413.4240
412.5580
Wednesday 19 September 2012 (19/09/2012)
413.1530
412.9510
412.7440
413.6590
413.2015
Tuesday 18 September 2012 (18/09/2012)
412.6850
413.1800
411.9740
413.6690
412.8215
Monday 17 September 2012 (17/09/2012)
414.3780
412.5460
412.6360
413.4640
413.0500
Friday 14 September 2012 (14/09/2012)
414.9220
414.1210
414.1860
416.4040
415.2950
Thursday 13 September 2012 (13/09/2012)
410.0560
414.9250
410.3450
413.2270
411.7860
Wednesday 12 September 2012 (12/09/2012)
408.2890
410.0260
408.7060
409.0720
408.8890
Tuesday 11 September 2012 (11/09/2012)
406.6230
408.2700
406.6500
408.2720
407.4610
Monday 10 September 2012 (10/09/2012)
405.0000
406.6370
406.7610
405.1440
405.9525
Friday 7 September 2012 (07/09/2012)
400.3360
405.5880
402.3250
402.8140
402.5695
Thursday 6 September 2012 (06/09/2012)
397.0670
400.3340
397.5380
399.1790
398.3585
Wednesday 5 September 2012 (05/09/2012)
396.7960
397.0280
396.2910
397.3400
396.8155
Tuesday 4 September 2012 (04/09/2012)
398.5530
396.8040
395.8360
398.7770
397.3065
Monday 3 September 2012 (03/09/2012)
399.7620
398.4590
398.2620
400.1920
399.2270

August

Friday 31 August 2012 (31/08/2012)
398.8420
401.6730
400.2160
399.8730
400.0445
Thursday 30 August 2012 (30/08/2012)
400.0140
398.9070
399.2090
399.7550
399.4820
Wednesday 29 August 2012 (29/08/2012)
401.8950
399.9780
400.0250
401.3240
400.6745
Tuesday 28 August 2012 (28/08/2012)
403.5900
402.0490
401.4110
403.0400
402.2255
Monday 27 August 2012 (27/08/2012)
404.9130
403.5730
404.1410
404.2830
404.2120
Friday 24 August 2012 (24/08/2012)
406.0680
405.5120
404.5600
405.5580
405.0590
Thursday 23 August 2012 (23/08/2012)
406.6530
406.0220
406.8530
407.1180
406.9855
Wednesday 22 August 2012 (22/08/2012)
405.3030
406.6070
405.8900
404.0150
404.9525
Tuesday 21 August 2012 (21/08/2012)
403.8090
405.1370
405.0380
405.8230
405.4305
Monday 20 August 2012 (20/08/2012)
403.2480
403.9700
403.0200
403.9760
403.4980
Friday 17 August 2012 (17/08/2012)
405.0470
402.9830
403.4840
404.2740
403.8790
Thursday 16 August 2012 (16/08/2012)
403.0730
405.0450
403.8960
403.6600
403.7780
Wednesday 15 August 2012 (15/08/2012)
402.1890
403.0310
402.0360
403.0000
402.5180
Tuesday 14 August 2012 (14/08/2012)
404.1360
402.2430
402.1080
404.9540
403.5310
Monday 13 August 2012 (13/08/2012)
405.5730
404.0740
403.9160
405.5610
404.7385
Friday 10 August 2012 (10/08/2012)
405.4990
405.4220
405.0770
404.7470
404.9120
Thursday 9 August 2012 (09/08/2012)
408.7790
405.5660
407.3180
406.4150
406.8665
Wednesday 8 August 2012 (08/08/2012)
409.4390
408.3810
408.2680
411.2670
409.7675
Tuesday 7 August 2012 (07/08/2012)
409.2290
409.4950
409.9080
409.9830
409.9455
Monday 6 August 2012 (06/08/2012)
409.4670
409.2980
409.1560
409.4970
409.3265
Friday 3 August 2012 (03/08/2012)
404.2630
408.5780
406.9630
406.2540
406.6085
Thursday 2 August 2012 (02/08/2012)
403.1830
404.2670
403.0830
404.3180
403.7005
Wednesday 1 August 2012 (01/08/2012)
403.9970
403.1320
403.8040
404.3960
404.1000

July

Tuesday 31 July 2012 (31/07/2012)
403.9300
403.8480
403.9980
404.7990
404.3985
Monday 30 July 2012 (30/07/2012)
406.5130
403.8920
405.3780
404.5260
404.9520
Friday 27 July 2012 (27/07/2012)
400.7370
405.4920
402.5180
403.7210
403.1195
Thursday 26 July 2012 (26/07/2012)
394.1820
400.6340
399.1960
396.2030
397.6995
Wednesday 25 July 2012 (25/07/2012)
391.9820
394.1710
390.5920
394.1860
392.3890
Tuesday 24 July 2012 (24/07/2012)
393.8730
391.7670
392.4800
395.4280
393.9540
Monday 23 July 2012 (23/07/2012)
398.2550
393.8210
396.0200
396.1410
396.0805
Friday 20 July 2012 (20/07/2012)
401.3500
399.3500
400.9180
399.5310
400.2245
Thursday 19 July 2012 (19/07/2012)
399.8060
401.3100
401.1980
401.4300
401.3140
Wednesday 18 July 2012 (18/07/2012)
398.1330
399.7440
397.4920
399.3150
398.4035
Tuesday 17 July 2012 (17/07/2012)
398.5380
398.5270
398.3410
397.9560
398.1485
Monday 16 July 2012 (16/07/2012)
398.6970
398.5870
398.1050
398.7290
398.4170
Friday 13 July 2012 (13/07/2012)
394.3710
397.8160
396.8180
395.8960
396.3570
Thursday 12 July 2012 (12/07/2012)
401.3870
394.5580
397.8830
396.1340
397.0085
Wednesday 11 July 2012 (11/07/2012)
400.2320
401.5590
401.2000
401.6700
401.4350
Tuesday 10 July 2012 (10/07/2012)
401.8840
400.2050
400.3450
401.8020
401.0735
Monday 9 July 2012 (09/07/2012)
401.6380
401.7230
401.0640
401.5950
401.3295
Friday 6 July 2012 (06/07/2012)
401.3340
401.3330
401.7920
401.5180
401.6550
Thursday 5 July 2012 (05/07/2012)
401.1920
401.2400
401.2730
401.6240
401.4485
Wednesday 4 July 2012 (04/07/2012)
401.6010
401.2170
401.2950
401.4500
401.3725
Tuesday 3 July 2012 (03/07/2012)
401.6030
401.5640
401.2480
402.1580
401.7030
Monday 2 July 2012 (02/07/2012)
400.3720
401.6770
400.6270
401.5450
401.0860

June

Friday 29 June 2012 (29/06/2012)
393.5950
399.2480
396.8440
397.0640
396.9540
Thursday 28 June 2012 (28/06/2012)
395.3930
393.5740
394.2680
395.0070
394.6375
Wednesday 27 June 2012 (27/06/2012)
395.0310
395.4170
394.2170
395.2720
394.7445
Tuesday 26 June 2012 (26/06/2012)
393.3400
395.0230
394.6510
394.5680
394.6095
Monday 25 June 2012 (25/06/2012)
393.8430
393.2240
393.2740
393.8250
393.5495
Friday 22 June 2012 (22/06/2012)
392.3430
394.4700
391.6160
394.7160
393.1660
Thursday 21 June 2012 (21/06/2012)
397.3760
392.3890
395.2420
396.7770
396.0095
Wednesday 20 June 2012 (20/06/2012)
398.6070
397.2640
396.4260
398.0700
397.2480
Tuesday 19 June 2012 (19/06/2012)
394.3990
398.6010
396.6820
396.5640
396.6230
Monday 18 June 2012 (18/06/2012)
394.0690
394.4200
393.7850
394.5780
394.1815
Friday 15 June 2012 (15/06/2012)
389.7090
392.2000
391.7720
391.8550
391.8135
Thursday 14 June 2012 (14/06/2012)
387.8640
389.6570
387.7430
389.1070
388.4250
Wednesday 13 June 2012 (13/06/2012)
389.8470
387.8130
389.0970
389.3060
389.2015
Tuesday 12 June 2012 (12/06/2012)
387.3380
389.8660
387.5030
389.5220
388.5125
Monday 11 June 2012 (11/06/2012)
390.8820
387.4090
388.6070
390.8750
389.7410
Friday 8 June 2012 (08/06/2012)
387.7660
387.1080
386.3970
386.8390
386.6180
Thursday 7 June 2012 (07/06/2012)
388.9010
387.8020
388.2810
389.6470
388.9640
Wednesday 6 June 2012 (06/06/2012)
379.1950
388.6510
384.4490
383.7570
384.1030
Tuesday 5 June 2012 (05/06/2012)
379.7010
379.1340
378.4250
380.1920
379.3085
Monday 4 June 2012 (04/06/2012)
377.6210
379.6860
377.7110
379.5790
378.6450
Friday 1 June 2012 (01/06/2012)
378.2750
377.9870
376.6630
378.0950
377.3790

May

Thursday 31 May 2012 (31/05/2012)
377.0490
378.2820
377.0810
378.1890
377.6350
Wednesday 30 May 2012 (30/05/2012)
383.4590
377.0620
381.5230
378.1390
379.8310
Tuesday 29 May 2012 (29/05/2012)
384.6640
383.3520
383.2050
383.3270
383.2660
Monday 28 May 2012 (28/05/2012)
383.5120
384.8590
382.8560
384.6140
383.7350
Friday 25 May 2012 (25/05/2012)
380.3180
380.6710
380.2540
381.6910
380.9725
Thursday 24 May 2012 (24/05/2012)
376.9670
380.2690
378.7340
379.8690
379.3015
Wednesday 23 May 2012 (23/05/2012)
380.0570
376.8590
377.1040
377.6340
377.3690
Tuesday 22 May 2012 (22/05/2012)
383.3880
380.8600
380.9340
384.9930
382.9635
Monday 21 May 2012 (21/05/2012)
380.7100
383.4240
380.6980
383.7770
382.2375
Friday 18 May 2012 (18/05/2012)
383.7460
380.0300
379.5070
383.7530
381.6300
Thursday 17 May 2012 (17/05/2012)
385.3140
383.5100
385.4500
385.1870
385.3185
Wednesday 16 May 2012 (16/05/2012)
387.4910
385.3100
385.8920
386.9640
386.4280
Tuesday 15 May 2012 (15/05/2012)
391.0500
387.4030
389.4190
389.8390
389.6290
Monday 14 May 2012 (14/05/2012)
394.2820
391.1350
391.4610
394.1870
392.8240
Friday 11 May 2012 (11/05/2012)
395.7800
394.2230
394.6170
396.3130
395.4650
Thursday 10 May 2012 (10/05/2012)
400.1120
395.7800
400.1490
397.8680
399.0085
Wednesday 9 May 2012 (09/05/2012)
398.2670
400.0630
399.9060
398.5160
399.2110
Tuesday 8 May 2012 (08/05/2012)
404.6160
398.2790
401.2750
402.1760
401.7255
Monday 7 May 2012 (07/05/2012)
402.4240
404.6200
404.2080
403.2440
403.7260
Friday 4 May 2012 (04/05/2012)
406.0270
404.0620
403.4330
405.9040
404.6685
Thursday 3 May 2012 (03/05/2012)
409.2830
406.0120
406.1810
408.7370
407.4590
Wednesday 2 May 2012 (02/05/2012)
411.4620
409.2450
409.1500
410.2290
409.6895
Tuesday 1 May 2012 (01/05/2012)
412.8750
411.4680
410.3480
412.3050
411.3265

April

Monday 30 April 2012 (30/04/2012)
414.8030
412.8810
413.2030
414.1520
413.6775
Friday 27 April 2012 (27/04/2012)
411.1870
414.7210
411.6570
413.2650
412.4610
Thursday 26 April 2012 (26/04/2012)
411.3800
411.2430
411.0190
412.4450
411.7320
Wednesday 25 April 2012 (25/04/2012)
411.1330
411.3780
410.6480
411.4280
411.0380
Tuesday 24 April 2012 (24/04/2012)
408.0430
411.2020
409.9240
408.7650
409.3445
Monday 23 April 2012 (23/04/2012)
409.7430
407.9810
407.6640
409.6420
408.6530
Friday 20 April 2012 (20/04/2012)
409.6770
410.4050
408.1090
410.5590
409.3340
Thursday 19 April 2012 (19/04/2012)
409.5480
409.7120
409.4490
410.6910
410.0700
Wednesday 18 April 2012 (18/04/2012)
414.3280
409.5640
409.9150
414.1880
412.0515
Tuesday 17 April 2012 (17/04/2012)
413.9800
414.5280
412.3170
414.5310
413.4240
Monday 16 April 2012 (16/04/2012)
416.1100
414.1140
414.3670
415.6010
414.9840
Friday 13 April 2012 (13/04/2012)
420.1700
415.1790
420.4480
417.0390
418.7435
Thursday 12 April 2012 (12/04/2012)
415.1320
420.1020
416.6610
419.0560
417.8585
Wednesday 11 April 2012 (11/04/2012)
414.4670
415.1250
415.4320
415.0100
415.2210
Tuesday 10 April 2012 (10/04/2012)
415.2910
414.6170
413.8220
414.9350
414.3785
Monday 9 April 2012 (09/04/2012)
413.2030
415.5130
413.6470
415.2600
414.4535
Friday 6 April 2012 (06/04/2012)
412.4700
414.4300
412.2810
413.5070
412.8940
Thursday 5 April 2012 (05/04/2012)
413.0840
412.4660
413.1880
413.1230
413.1555
Wednesday 4 April 2012 (04/04/2012)
415.6960
413.1520
413.0740
414.4000
413.7370
Tuesday 3 April 2012 (03/04/2012)
416.7130
415.6870
416.0920
417.0230
416.5575
Monday 2 April 2012 (02/04/2012)
416.5650
416.7960
414.6940
415.0940
414.8940

March

Friday 30 March 2012 (30/03/2012)
411.0080
414.3120
413.8460
412.6540
413.2500
Thursday 29 March 2012 (29/03/2012)
413.3130
411.0940
410.8050
411.6980
411.2515
Wednesday 28 March 2012 (28/03/2012)
413.9590
413.3490
415.0290
413.8010
414.4150
Tuesday 27 March 2012 (27/03/2012)
415.4710
414.0050
414.3020
415.8790
415.0905
Monday 26 March 2012 (26/03/2012)
412.5400
415.3870
414.2080
414.0340
414.1210
Friday 23 March 2012 (23/03/2012)
413.3590
413.4700
413.2290
413.2850
413.2570
Thursday 22 March 2012 (22/03/2012)
412.9580
413.3430
410.7570
413.6090
412.1830
Wednesday 21 March 2012 (21/03/2012)
413.7120
412.9500
412.1930
414.9070
413.5500
Tuesday 20 March 2012 (20/03/2012)
418.4430
413.7570
413.0900
417.4590
415.2745
Monday 19 March 2012 (19/03/2012)
419.0280
418.5180
418.2430
418.6070
418.4250
Friday 16 March 2012 (16/03/2012)
415.9900
418.5080
417.9810
417.3750
417.6780
Thursday 15 March 2012 (15/03/2012)
410.6180
416.0010
411.2980
414.7570
413.0275
Wednesday 14 March 2012 (14/03/2012)
416.8580
410.7610
411.6880
416.2520
413.9700
Tuesday 13 March 2012 (13/03/2012)
417.4200
416.8600
416.5680
417.9130
417.2405
Monday 12 March 2012 (12/03/2012)
417.9150
417.4000
416.5240
416.9450
416.7345
Friday 9 March 2012 (09/03/2012)
420.4310
419.1690
421.0710
419.9330
420.5020
Thursday 8 March 2012 (08/03/2012)
418.5100
420.4830
418.9360
421.7840
420.3600
Wednesday 7 March 2012 (07/03/2012)
416.4000
418.4160
416.9710
419.1180
418.0445
Tuesday 6 March 2012 (06/03/2012)
420.8050
416.5280
417.5860
417.0020
417.2940
Monday 5 March 2012 (05/03/2012)
424.7620
420.8170
420.7340
424.9090
422.8215
Friday 2 March 2012 (02/03/2012)
430.2660
425.1810
427.7120
427.4740
427.5930
Thursday 1 March 2012 (01/03/2012)
427.5370
430.3040
428.1170
428.0950
428.1060

February

Wednesday 29 February 2012 (29/02/2012)
429.5160
427.7240
428.9050
432.9260
430.9155
Tuesday 28 February 2012 (28/02/2012)
430.9480
429.0100
428.8530
431.1510
430.0020
Monday 27 February 2012 (27/02/2012)
429.0990
430.6660
427.5300
431.1510
429.3405
Friday 24 February 2012 (24/02/2012)
428.7910
428.8250
428.1000
430.3620
429.2310
Thursday 23 February 2012 (23/02/2012)
425.1940
428.7620
426.1080
426.0490
426.0785
Wednesday 22 February 2012 (22/02/2012)
425.5810
425.2750
424.1870
425.7670
424.9770
Tuesday 21 February 2012 (21/02/2012)
427.6660
425.6880
425.5720
426.6450
426.1085
Monday 20 February 2012 (20/02/2012)
426.7160
427.4970
427.2170
428.4770
427.8470
Friday 17 February 2012 (17/02/2012)
424.1630
423.6750
423.6460
426.3450
424.9955
Thursday 16 February 2012 (16/02/2012)
424.2060
424.1870
423.4650
423.8440
423.6545
Wednesday 15 February 2012 (15/02/2012)
424.4850
423.9290
424.3740
428.4960
426.4350
Tuesday 14 February 2012 (14/02/2012)
425.0490
424.4190
423.8590
424.0930
423.9760
Monday 13 February 2012 (13/02/2012)
422.5290
425.2140
422.6730
425.9550
424.3140
Friday 10 February 2012 (10/02/2012)
426.6540
420.7950
422.7640
423.1860
422.9750
Thursday 9 February 2012 (09/02/2012)
423.9760
426.6210
426.2820
424.5630
425.4225
Wednesday 8 February 2012 (08/02/2012)
424.7400
423.7590
425.2940
425.5140
425.4040
Tuesday 7 February 2012 (07/02/2012)
423.5900
424.7400
424.1890
425.1400
424.6645
Monday 6 February 2012 (06/02/2012)
425.7480
423.7110
424.3080
423.4320
423.8700
Friday 3 February 2012 (03/02/2012)
427.9860
426.1760
426.1290
426.5900
426.3595
Thursday 2 February 2012 (02/02/2012)
423.5710
427.9300
427.1120
425.8560
426.4840
Wednesday 1 February 2012 (01/02/2012)
418.5380
423.4480
421.0840
420.5020
420.7930

January

Tuesday 31 January 2012 (31/01/2012)
414.3810
418.5160
416.1420
418.1680
417.1550
Monday 30 January 2012 (30/01/2012)
414.3350
414.4350
415.7830
413.0580
414.4205
Friday 27 January 2012 (27/01/2012)
418.8330
415.1750
418.9820
414.9640
416.9730
Thursday 26 January 2012 (26/01/2012)
418.6210
418.8000
418.9400
419.5440
419.2420
Wednesday 25 January 2012 (25/01/2012)
412.5890
418.7210
414.3730
414.8930
414.6330
Tuesday 24 January 2012 (24/01/2012)
411.6960
412.2920
410.3180
412.1380
411.2280
Monday 23 January 2012 (23/01/2012)
411.3930
411.6730
410.4450
411.6830
411.0640