New Zealand Dollar-Colombian Peso History: 2024

Go
Set Alert Set Alert

Daily NZD/COP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2662.85, reached on 05/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2445.5704

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/COP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2,465.1600
2,463.0300
2,471.2600
2,457.6400
2,464.4500
Thursday 19 December 2024 (19/12/2024)
2,465.1800
2,482.6400
2,487.1100
2,458.1600
2,472.6350
Wednesday 18 December 2024 (18/12/2024)
2,485.7300
2,470.7100
2,488.0100
2,469.9800
2,478.9950
Tuesday 17 December 2024 (17/12/2024)
2,503.3700
2,485.6700
2,506.1800
2,485.0100
2,495.5950
Monday 16 December 2024 (16/12/2024)
2,494.3700
2,488.4600
2,498.8400
2,484.1400
2,491.4900
Friday 13 December 2024 (13/12/2024)
2,519.1500
2,509.0500
2,530.2900
2,516.0100
2,523.1500
Thursday 12 December 2024 (12/12/2024)
2,525.5100
2,519.5500
2,523.5800
2,523.2600
2,523.4200
Wednesday 11 December 2024 (11/12/2024)
2,527.4200
2,525.0300
2,529.5600
2,519.0500
2,524.3050
Tuesday 10 December 2024 (10/12/2024)
2,589.2500
2,530.1600
2,564.2800
2,555.8200
2,560.0500
Monday 9 December 2024 (09/12/2024)
2,589.4800
2,589.3200
2,591.3800
2,575.7700
2,583.5750
Friday 6 December 2024 (06/12/2024)
2,604.0100
2,583.5000
2,605.1100
2,581.9300
2,593.5200
Thursday 5 December 2024 (05/12/2024)
2,606.5600
2,610.0600
2,615.0000
2,602.3200
2,608.6600
Wednesday 4 December 2024 (04/12/2024)
2,614.2800
2,594.9900
2,615.2200
2,592.1300
2,603.6750
Tuesday 3 December 2024 (03/12/2024)
2,628.8400
2,621.9800
2,629.2700
2,619.5200
2,624.3950
Monday 2 December 2024 (02/12/2024)
2,620.8500
2,622.0100
2,623.1700
2,611.6100
2,617.3900

November

Friday 29 November 2024 (29/11/2024)
2,576.0500
2,589.5100
2,590.7700
2,582.8000
2,586.7850
Thursday 28 November 2024 (28/11/2024)
2,579.5400
2,575.5400
2,584.5000
2,574.4700
2,579.4850
Wednesday 27 November 2024 (27/11/2024)
2,577.5400
2,581.5100
2,599.0500
2,575.1400
2,587.0950
Tuesday 26 November 2024 (26/11/2024)
2,562.9200
2,557.8000
2,566.2800
2,550.6600
2,558.4700
Monday 25 November 2024 (25/11/2024)
2,581.9200
2,579.9900
2,585.4600
2,576.2600
2,580.8600
Friday 22 November 2024 (22/11/2024)
2,558.5900
2,559.4100
2,567.5300
2,546.4500
2,556.9900
Thursday 21 November 2024 (21/11/2024)
2,588.9800
2,581.6200
2,583.5100
2,582.5700
2,583.0400
Wednesday 20 November 2024 (20/11/2024)
2,598.6300
2,589.0300
2,600.2600
2,583.5000
2,591.8800
Tuesday 19 November 2024 (19/11/2024)
2,585.4800
2,593.1400
2,595.8200
2,581.0000
2,588.4100
Monday 18 November 2024 (18/11/2024)
2,598.6500
2,600.4000
2,601.8800
2,586.7800
2,594.3300
Friday 15 November 2024 (15/11/2024)
2,628.5200
2,645.6100
2,645.8700
2,626.1800
2,636.0250
Thursday 14 November 2024 (14/11/2024)
2,622.4600
2,617.6500
2,627.2600
2,616.9500
2,622.1050
Wednesday 13 November 2024 (13/11/2024)
2,642.0900
2,629.5400
2,649.4600
2,628.2100
2,638.8350
Tuesday 12 November 2024 (12/11/2024)
2,592.1000
2,599.9600
2,602.5100
2,590.6800
2,596.5950
Monday 11 November 2024 (11/11/2024)
2,595.1600
2,603.9400
2,603.9500
2,590.7000
2,597.3250
Friday 8 November 2024 (08/11/2024)
2,589.9700
2,578.4800
2,590.9600
2,575.2500
2,583.1050
Thursday 7 November 2024 (07/11/2024)
2,631.9900
2,648.3700
2,651.6600
2,628.1500
2,639.9050
Wednesday 6 November 2024 (06/11/2024)
2,612.7100
2,615.7300
2,626.6200
2,605.0800
2,615.8500
Tuesday 5 November 2024 (05/11/2024)
2,654.7000
2,652.2900
2,662.8500
2,649.2100
2,656.0300
Monday 4 November 2024 (04/11/2024)
2,654.1000
2,651.0700
2,661.8900
2,650.4500
2,656.1700
Friday 1 November 2024 (01/11/2024)
2,649.2600
2,638.2800
2,652.3300
2,636.1000
2,644.2150

October

Thursday 31 October 2024 (31/10/2024)
2,641.7100
2,656.1600
2,658.3400
2,632.3300
2,645.3350
Wednesday 30 October 2024 (30/10/2024)
2,584.9100
2,626.8800
2,609.9300
2,600.9400
2,605.4350
Tuesday 29 October 2024 (29/10/2024)
2,596.7000
2,584.9100
2,599.7200
2,581.2100
2,590.4650
Monday 28 October 2024 (28/10/2024)
2,594.4000
2,595.0100
2,600.2500
2,590.4800
2,595.3650
Friday 25 October 2024 (25/10/2024)
2,601.8400
2,588.2500
2,603.9300
2,587.0000
2,595.4650
Thursday 24 October 2024 (24/10/2024)
2,606.7400
2,600.1900
2,611.8600
2,598.2000
2,605.0300
Wednesday 23 October 2024 (23/10/2024)
2,577.1100
2,573.2800
2,581.1900
2,566.6100
2,573.9000
Tuesday 22 October 2024 (22/10/2024)
2,579.2200
2,584.5800
2,597.0900
2,575.2800
2,586.1850
Monday 21 October 2024 (21/10/2024)
2,571.1700
2,576.6300
2,581.7600
2,555.7300
2,568.7450
Friday 18 October 2024 (18/10/2024)
2,571.1700
2,576.6300
2,581.7600
2,555.7300
2,568.7450
Thursday 17 October 2024 (17/10/2024)
2,571.1700
2,576.6300
2,581.7600
2,555.7300
2,568.7450
Wednesday 16 October 2024 (16/10/2024)
2,571.1700
2,576.6300
2,581.7600
2,555.7300
2,568.7450
Tuesday 15 October 2024 (15/10/2024)
2,584.9300
2,566.8400
2,581.5500
2,569.3700
2,575.4600
Monday 14 October 2024 (14/10/2024)
2,584.9300
2,566.8400
2,581.5500
2,569.3700
2,575.4600
Friday 11 October 2024 (11/10/2024)
2,584.9300
2,566.8400
2,581.5500
2,569.3700
2,575.4600
Friday 4 October 2024 (04/10/2024)
2,646.8200
2,642.2700
2,647.1600
2,641.2400
2,644.2000
Thursday 3 October 2024 (03/10/2024)
2,646.8200
2,642.2700
2,647.1600
2,641.2400
2,644.2000
Wednesday 2 October 2024 (02/10/2024)
2,646.8200
2,642.2700
2,647.1600
2,641.2400
2,644.2000
Tuesday 1 October 2024 (01/10/2024)
2,646.8200
2,642.2700
2,647.1600
2,641.2400
2,644.2000

September

Monday 30 September 2024 (30/09/2024)
2,649.1200
2,639.6800
2,643.4300
2,643.0900
2,643.2600
Friday 27 September 2024 (27/09/2024)
2,649.1200
2,639.6800
2,643.4300
2,643.0900
2,643.2600
Friday 20 September 2024 (20/09/2024)
2,595.6300
2,631.1500
2,621.1200
2,600.9200
2,611.0200
Thursday 19 September 2024 (19/09/2024)
2,595.6300
2,631.1500
2,621.1200
2,600.9200
2,611.0200
Wednesday 18 September 2024 (18/09/2024)
2,595.6300
2,631.1500
2,621.1200
2,600.9200
2,611.0200
Tuesday 17 September 2024 (17/09/2024)
2,595.6300
2,631.1500
2,621.1200
2,600.9200
2,611.0200
Monday 16 September 2024 (16/09/2024)
2,601.3600
2,595.8300
2,601.3300
2,590.9200
2,596.1250
Friday 13 September 2024 (13/09/2024)
2,611.8800
2,612.6300
2,619.0300
2,608.6500
2,613.8400
Thursday 12 September 2024 (12/09/2024)
2,611.8800
2,612.6300
2,619.0300
2,608.6500
2,613.8400
Wednesday 11 September 2024 (11/09/2024)
2,611.8800
2,612.6300
2,619.0300
2,608.6500
2,613.8400
Tuesday 10 September 2024 (10/09/2024)
2,611.8800
2,612.6300
2,619.0300
2,608.6500
2,613.8400
Monday 9 September 2024 (09/09/2024)
2,573.0700
2,570.0900
2,575.4300
2,561.3500
2,568.3900
Friday 6 September 2024 (06/09/2024)
2,596.8300
2,579.2800
2,594.5100
2,581.9200
2,588.2150
Tuesday 3 September 2024 (03/09/2024)
2,525.4900
2,569.6600
2,558.2300
2,542.2800
2,550.2550
Monday 2 September 2024 (02/09/2024)
2,525.4900
2,569.6600
2,558.2300
2,542.2800
2,550.2550

August

Friday 30 August 2024 (30/08/2024)
2,525.4900
2,569.6600
2,558.2300
2,542.2800
2,550.2550
Thursday 29 August 2024 (29/08/2024)
2,525.4900
2,569.6600
2,558.2300
2,542.2800
2,550.2550
Wednesday 28 August 2024 (28/08/2024)
2,500.1300
2,510.3600
2,506.9800
2,501.8800
2,504.4300
Tuesday 27 August 2024 (27/08/2024)
2,500.1300
2,510.3600
2,506.9800
2,501.8800
2,504.4300
Monday 26 August 2024 (26/08/2024)
2,461.1800
2,483.3500
2,479.6000
2,463.8800
2,471.7400
Friday 23 August 2024 (23/08/2024)
2,461.1800
2,483.3500
2,479.6000
2,463.8800
2,471.7400
Thursday 22 August 2024 (22/08/2024)
2,461.1800
2,483.3500
2,479.6000
2,463.8800
2,471.7400
Wednesday 21 August 2024 (21/08/2024)
2,470.1200
2,460.9200
2,474.0600
2,459.6800
2,466.8700
Tuesday 20 August 2024 (20/08/2024)
2,405.0300
2,423.8300
2,416.9500
2,409.7800
2,413.3650
Monday 19 August 2024 (19/08/2024)
2,405.0300
2,423.8300
2,416.9500
2,409.7800
2,413.3650
Friday 16 August 2024 (16/08/2024)
2,405.0300
2,423.8300
2,416.9500
2,409.7800
2,413.3650
Thursday 15 August 2024 (15/08/2024)
2,448.0500
2,423.9700
2,449.9400
2,420.1500
2,435.0450
Wednesday 14 August 2024 (14/08/2024)
2,448.0500
2,423.9700
2,449.9400
2,420.1500
2,435.0450
Tuesday 13 August 2024 (13/08/2024)
2,449.4900
2,448.0600
2,450.6100
2,447.0400
2,448.8250
Monday 5 August 2024 (05/08/2024)
2,404.1500
2,425.5200
2,423.1100
2,403.9300
2,413.5200
Friday 2 August 2024 (02/08/2024)
2,404.1500
2,425.5200
2,423.1100
2,403.9300
2,413.5200
Thursday 1 August 2024 (01/08/2024)
2,404.1500
2,425.5200
2,423.1100
2,403.9300
2,413.5200

July

Wednesday 31 July 2024 (31/07/2024)
2,404.1500
2,425.5200
2,423.1100
2,403.9300
2,413.5200
Tuesday 30 July 2024 (30/07/2024)
2,360.9700
2,404.1800
2,386.6500
2,377.5700
2,382.1100
Monday 29 July 2024 (29/07/2024)
2,367.7900
2,360.5900
2,371.6000
2,358.4100
2,365.0050
Friday 26 July 2024 (26/07/2024)
2,383.9200
2,380.9100
2,388.2200
2,379.9200
2,384.0700
Thursday 25 July 2024 (25/07/2024)
2,434.2500
2,415.1600
2,435.0900
2,417.4400
2,426.2650
Wednesday 24 July 2024 (24/07/2024)
2,434.2500
2,415.1600
2,435.0900
2,417.4400
2,426.2650
Tuesday 23 July 2024 (23/07/2024)
2,434.2500
2,415.1600
2,435.0900
2,417.4400
2,426.2650
Monday 22 July 2024 (22/07/2024)
2,434.2500
2,415.1600
2,435.0900
2,417.4400
2,426.2650
Friday 19 July 2024 (19/07/2024)
2,422.9900
2,424.3200
2,425.2900
2,421.3500
2,423.3200
Thursday 18 July 2024 (18/07/2024)
2,422.9900
2,424.3200
2,425.2900
2,421.3500
2,423.3200
Wednesday 17 July 2024 (17/07/2024)
2,387.0800
2,423.4100
2,414.3300
2,399.7700
2,407.0500
Tuesday 16 July 2024 (16/07/2024)
2,398.0700
2,387.0200
2,399.7700
2,386.5000
2,393.1350
Monday 15 July 2024 (15/07/2024)
2,441.8100
2,426.7400
2,441.9500
2,425.8800
2,433.9150
Friday 12 July 2024 (12/07/2024)
2,432.5300
2,430.8700
2,437.1300
2,430.4900
2,433.8100
Thursday 11 July 2024 (11/07/2024)
2,432.5300
2,430.8700
2,437.1300
2,430.4900
2,433.8100
Wednesday 10 July 2024 (10/07/2024)
2,483.6400
2,431.9800
2,463.1600
2,452.9500
2,458.0550
Tuesday 9 July 2024 (09/07/2024)
2,479.9600
2,483.8300
2,484.2100
2,473.9400
2,479.0750
Monday 8 July 2024 (08/07/2024)
2,512.8600
2,505.7400
2,514.8100
2,503.7000
2,509.2550
Friday 5 July 2024 (05/07/2024)
2,509.6500
2,510.3600
2,511.6100
2,502.9300
2,507.2700
Thursday 4 July 2024 (04/07/2024)
2,504.7800
2,508.8500
2,507.7800
2,501.7000
2,504.7400
Wednesday 3 July 2024 (03/07/2024)
2,504.7800
2,508.8500
2,507.7800
2,501.7000
2,504.7400
Tuesday 2 July 2024 (02/07/2024)
2,529.6100
2,517.1000
2,529.6100
2,514.8000
2,522.2050
Monday 1 July 2024 (01/07/2024)
2,529.6100
2,517.1000
2,529.6100
2,514.8000
2,522.2050

June

Friday 28 June 2024 (28/06/2024)
2,524.7100
2,549.0100
2,536.8400
2,532.6800
2,534.7600
Tuesday 25 June 2024 (25/06/2024)
2,545.0100
2,552.5800
2,553.1000
2,543.9000
2,548.5000
Monday 24 June 2024 (24/06/2024)
2,545.0100
2,552.5800
2,553.1000
2,543.9000
2,548.5000
Friday 21 June 2024 (21/06/2024)
2,545.0100
2,552.5800
2,553.1000
2,543.9000
2,548.5000
Thursday 20 June 2024 (20/06/2024)
2,545.0100
2,552.5800
2,553.1000
2,543.9000
2,548.5000
Wednesday 19 June 2024 (19/06/2024)
2,533.7000
2,544.4600
2,542.2700
2,534.3600
2,538.3150
Tuesday 18 June 2024 (18/06/2024)
2,548.2600
2,526.0200
2,540.3800
2,533.8600
2,537.1200
Monday 17 June 2024 (17/06/2024)
2,548.2600
2,526.0200
2,540.3800
2,533.8600
2,537.1200
Friday 14 June 2024 (14/06/2024)
2,442.3600
2,420.8200
2,437.3800
2,421.8800
2,429.6300
Thursday 13 June 2024 (13/06/2024)
2,442.3600
2,420.8200
2,437.3800
2,421.8800
2,429.6300
Wednesday 12 June 2024 (12/06/2024)
2,442.3600
2,420.8200
2,437.3800
2,421.8800
2,429.6300
Tuesday 11 June 2024 (11/06/2024)
2,442.3600
2,420.8200
2,437.3800
2,421.8800
2,429.6300
Monday 10 June 2024 (10/06/2024)
2,436.9200
2,419.6900
2,438.2500
2,418.9600
2,428.6050
Friday 7 June 2024 (07/06/2024)
2,436.9200
2,419.6900
2,438.2500
2,418.9600
2,428.6050
Thursday 6 June 2024 (06/06/2024)
2,435.0700
2,437.0500
2,439.4700
2,430.3500
2,434.9100
Wednesday 5 June 2024 (05/06/2024)
2,381.5800
2,432.8300
2,427.7800
2,388.1000
2,407.9400
Tuesday 4 June 2024 (04/06/2024)
2,381.9800
2,381.5800
2,382.5700
2,377.1700
2,379.8700
Monday 3 June 2024 (03/06/2024)
2,367.1300
2,382.0000
2,378.3700
2,372.5400
2,375.4550

May

Friday 31 May 2024 (31/05/2024)
2,362.9200
2,367.2700
2,371.7800
2,362.5600
2,367.1700
Thursday 30 May 2024 (30/05/2024)
2,358.8800
2,362.9500
2,361.0300
2,359.3200
2,360.1750
Wednesday 29 May 2024 (29/05/2024)
2,379.5200
2,358.8300
2,375.7500
2,360.2700
2,368.0100
Tuesday 28 May 2024 (28/05/2024)
2,365.4500
2,380.4700
2,373.2500
2,372.3300
2,372.7900
Monday 27 May 2024 (27/05/2024)
2,365.4500
2,380.4700
2,373.2500
2,372.3300
2,372.7900
Friday 24 May 2024 (24/05/2024)
2,364.0600
2,365.4000
2,366.9700
2,360.8500
2,363.9100
Thursday 23 May 2024 (23/05/2024)
2,327.8900
2,326.4600
2,346.6200
2,324.2300
2,335.4250
Wednesday 22 May 2024 (22/05/2024)
2,327.8900
2,326.4600
2,346.6200
2,324.2300
2,335.4250
Tuesday 21 May 2024 (21/05/2024)
2,337.9500
2,327.7600
2,334.8900
2,331.9600
2,333.4250
Monday 20 May 2024 (20/05/2024)
2,338.6800
2,337.7100
2,338.9400
2,335.9000
2,337.4200
Friday 17 May 2024 (17/05/2024)
2,340.5400
2,337.6800
2,340.2500
2,336.5700
2,338.4100
Thursday 16 May 2024 (16/05/2024)
2,331.9200
2,342.4800
2,342.8300
2,337.1500
2,339.9900
Wednesday 15 May 2024 (15/05/2024)
2,331.9200
2,342.4800
2,342.8300
2,337.1500
2,339.9900
Tuesday 14 May 2024 (14/05/2024)
2,331.9200
2,342.4800
2,342.8300
2,337.1500
2,339.9900
Monday 13 May 2024 (13/05/2024)
2,342.6100
2,331.7400
2,341.4100
2,334.8100
2,338.1100
Friday 10 May 2024 (10/05/2024)
2,333.5200
2,340.9800
2,340.6900
2,331.2200
2,335.9550
Thursday 9 May 2024 (09/05/2024)
2,333.5200
2,340.9800
2,340.6900
2,331.2200
2,335.9550
Wednesday 8 May 2024 (08/05/2024)
2,342.4600
2,349.6900
2,346.9400
2,343.4400
2,345.1900
Tuesday 7 May 2024 (07/05/2024)
2,342.4600
2,349.6900
2,346.9400
2,343.4400
2,345.1900
Monday 6 May 2024 (06/05/2024)
2,342.4600
2,349.6900
2,346.9400
2,343.4400
2,345.1900
Friday 3 May 2024 (03/05/2024)
2,329.4600
2,341.9700
2,345.8700
2,327.8000
2,336.8350
Thursday 2 May 2024 (02/05/2024)
2,313.3600
2,329.5200
2,326.0900
2,313.6200
2,319.8550
Wednesday 1 May 2024 (01/05/2024)
2,357.4200
2,323.5900
2,351.5600
2,329.6300
2,340.5950

April

Tuesday 30 April 2024 (30/04/2024)
2,357.4200
2,323.5900
2,351.5600
2,329.6300
2,340.5950
Monday 29 April 2024 (29/04/2024)
2,357.4200
2,323.5900
2,351.5600
2,329.6300
2,340.5950
Friday 26 April 2024 (26/04/2024)
2,324.9900
2,309.4400
2,322.9200
2,312.0400
2,317.4800
Thursday 25 April 2024 (25/04/2024)
2,324.9900
2,309.4400
2,322.9200
2,312.0400
2,317.4800
Wednesday 24 April 2024 (24/04/2024)
2,324.9900
2,309.4400
2,322.9200
2,312.0400
2,317.4800
Tuesday 23 April 2024 (23/04/2024)
2,324.9900
2,309.4400
2,322.9200
2,312.0400
2,317.4800
Monday 22 April 2024 (22/04/2024)
2,324.9900
2,309.4400
2,322.9200
2,312.0400
2,317.4800
Friday 19 April 2024 (19/04/2024)
2,320.7100
2,305.2000
2,316.6900
2,310.2700
2,313.4800
Thursday 18 April 2024 (18/04/2024)
2,320.7100
2,305.2000
2,316.6900
2,310.2700
2,313.4800
Wednesday 17 April 2024 (17/04/2024)
2,286.0400
2,304.6100
2,296.6400
2,287.2000
2,291.9200
Tuesday 16 April 2024 (16/04/2024)
2,286.0400
2,304.6100
2,296.6400
2,287.2000
2,291.9200
Monday 15 April 2024 (15/04/2024)
2,275.0900
2,286.1400
2,284.6000
2,276.9600
2,280.7800
Friday 12 April 2024 (12/04/2024)
2,271.8600
2,277.9900
2,281.0700
2,271.8400
2,276.4550
Thursday 11 April 2024 (11/04/2024)
2,271.8600
2,277.9900
2,281.0700
2,271.8400
2,276.4550
Wednesday 10 April 2024 (10/04/2024)
2,282.5600
2,275.0400
2,289.1500
2,274.0600
2,281.6050
Tuesday 9 April 2024 (09/04/2024)
2,271.7100
2,282.5700
2,279.5900
2,275.7900
2,277.6900
Monday 8 April 2024 (08/04/2024)
2,268.4200
2,272.1900
2,275.8500
2,266.3200
2,271.0850
Friday 5 April 2024 (05/04/2024)
2,277.7400
2,301.6800
2,292.3700
2,289.4200
2,290.8950
Thursday 4 April 2024 (04/04/2024)
2,277.7400
2,301.6800
2,292.3700
2,289.4200
2,290.8950
Wednesday 3 April 2024 (03/04/2024)
2,276.8200
2,277.7300
2,279.0300
2,271.1400
2,275.0850
Tuesday 2 April 2024 (02/04/2024)
2,301.3900
2,303.4600
2,304.7200
2,297.9600
2,301.3400
Monday 1 April 2024 (01/04/2024)
2,309.4400
2,308.1000
2,311.3400
2,307.6400
2,309.4900

March

Friday 29 March 2024 (29/03/2024)
2,309.4400
2,308.1000
2,311.3400
2,307.6400
2,309.4900
Thursday 28 March 2024 (28/03/2024)
2,313.9300
2,309.2000
2,315.4100
2,304.9000
2,310.1550
Wednesday 27 March 2024 (27/03/2024)
2,339.2600
2,313.7500
2,335.7900
2,318.4200
2,327.1050
Tuesday 26 March 2024 (26/03/2024)
2,337.3300
2,339.2500
2,343.5000
2,334.9400
2,339.2200
Monday 25 March 2024 (25/03/2024)
2,342.7800
2,337.8600
2,343.3200
2,335.7400
2,339.5300
Friday 22 March 2024 (22/03/2024)
2,340.1000
2,356.2100
2,350.2800
2,340.2800
2,345.2800
Thursday 21 March 2024 (21/03/2024)
2,340.1000
2,356.2100
2,350.2800
2,340.2800
2,345.2800
Wednesday 20 March 2024 (20/03/2024)
2,340.6100
2,340.0700
2,342.4300
2,335.4300
2,338.9300
Tuesday 19 March 2024 (19/03/2024)
2,364.2900
2,352.6300
2,364.7500
2,351.1700
2,357.9600
Monday 18 March 2024 (18/03/2024)
2,371.0100
2,371.6600
2,375.6200
2,369.1500
2,372.3850
Friday 15 March 2024 (15/03/2024)
2,403.4000
2,372.5700
2,388.3400
2,387.7100
2,388.0250
Thursday 14 March 2024 (14/03/2024)
2,405.5100
2,403.3400
2,411.9100
2,401.1900
2,406.5500
Wednesday 13 March 2024 (13/03/2024)
2,414.6700
2,416.4200
2,422.2700
2,412.5500
2,417.4100
Tuesday 12 March 2024 (12/03/2024)
2,409.4300
2,413.7200
2,413.1800
2,412.9200
2,413.0500
Monday 11 March 2024 (11/03/2024)
2,409.4300
2,413.7200
2,413.1800
2,412.9200
2,413.0500
Friday 8 March 2024 (08/03/2024)
2,409.4300
2,413.7200
2,413.1800
2,412.9200
2,413.0500
Thursday 7 March 2024 (07/03/2024)
2,406.5400
2,409.4300
2,418.6600
2,404.8600
2,411.7600
Wednesday 6 March 2024 (06/03/2024)
2,394.5800
2,394.5600
2,399.8200
2,391.4500
2,395.6350
Tuesday 5 March 2024 (05/03/2024)
2,394.5800
2,394.5600
2,399.8200
2,391.4500
2,395.6350
Monday 4 March 2024 (04/03/2024)
2,394.5800
2,394.5600
2,399.8200
2,391.4500
2,395.6350
Friday 1 March 2024 (01/03/2024)
2,394.5800
2,394.5600
2,399.8200
2,391.4500
2,395.6350

February

Thursday 29 February 2024 (29/02/2024)
2,395.4000
2,394.4300
2,395.7400
2,387.9600
2,391.8500
Wednesday 28 February 2024 (28/02/2024)
2,419.2300
2,394.9600
2,422.3400
2,390.3900
2,406.3650
Friday 23 February 2024 (23/02/2024)
2,406.6600
2,411.0400
2,416.2700
2,404.7900
2,410.5300
Thursday 22 February 2024 (22/02/2024)
2,406.6600
2,411.0400
2,416.2700
2,404.7900
2,410.5300
Wednesday 21 February 2024 (21/02/2024)
2,406.6600
2,411.0400
2,416.2700
2,404.7900
2,410.5300
Tuesday 20 February 2024 (20/02/2024)
2,406.6600
2,411.0400
2,416.2700
2,404.7900
2,410.5300
Friday 16 February 2024 (16/02/2024)
2,415.9700
2,401.4800
2,410.1500
2,409.1300
2,409.6400
Thursday 15 February 2024 (15/02/2024)
2,415.9700
2,401.4800
2,410.1500
2,409.1300
2,409.6400
Wednesday 14 February 2024 (14/02/2024)
2,415.9700
2,401.4800
2,410.1500
2,409.1300
2,409.6400
Tuesday 13 February 2024 (13/02/2024)
2,415.9700
2,401.4800
2,410.1500
2,409.1300
2,409.6400
Monday 12 February 2024 (12/02/2024)
2,415.9700
2,401.4800
2,410.1500
2,409.1300
2,409.6400
Friday 9 February 2024 (09/02/2024)
2,418.3000
2,409.7300
2,416.6200
2,410.3000
2,413.4600
Thursday 8 February 2024 (08/02/2024)
2,418.3000
2,409.7300
2,416.6200
2,410.3000
2,413.4600
Wednesday 7 February 2024 (07/02/2024)
2,418.0200
2,418.3700
2,421.7800
2,412.5900
2,417.1850
Tuesday 6 February 2024 (06/02/2024)
2,404.7400
2,409.3900
2,409.8600
2,397.7000
2,403.7800
Monday 5 February 2024 (05/02/2024)
2,382.5600
2,389.5300
2,391.0200
2,379.0000
2,385.0100
Friday 2 February 2024 (02/02/2024)
2,389.6100
2,389.6500
2,396.9400
2,379.9000
2,388.4200
Thursday 1 February 2024 (01/02/2024)
2,389.6100
2,389.6500
2,396.9400
2,379.9000
2,388.4200

January

Wednesday 31 January 2024 (31/01/2024)
2,400.6000
2,395.3200
2,407.3900
2,395.0900
2,401.2400
Tuesday 30 January 2024 (30/01/2024)
2,396.7900
2,406.5800
2,406.0900
2,401.8100
2,403.9500
Monday 29 January 2024 (29/01/2024)
2,384.4400
2,419.9400
2,417.6100
2,389.8200
2,403.7150
Friday 26 January 2024 (26/01/2024)
2,384.4400
2,419.9400
2,417.6100
2,389.8200
2,403.7150
Thursday 25 January 2024 (25/01/2024)
2,384.4400
2,419.9400
2,417.6100
2,389.8200
2,403.7150
Wednesday 24 January 2024 (24/01/2024)
2,384.4400
2,419.9400
2,417.6100
2,389.8200
2,403.7150
Tuesday 23 January 2024 (23/01/2024)
2,378.9900
2,384.1100
2,386.2200
2,375.7700
2,380.9950
Monday 22 January 2024 (22/01/2024)
2,395.3300
2,378.8600
2,401.2000
2,377.1100
2,389.1550
Friday 19 January 2024 (19/01/2024)
2,398.3100
2,417.5600
2,412.0800
2,402.5300
2,407.3050
Thursday 18 January 2024 (18/01/2024)
2,398.3100
2,417.5600
2,412.0800
2,402.5300
2,407.3050
Wednesday 17 January 2024 (17/01/2024)
2,398.3100
2,417.5600
2,412.0800
2,402.5300
2,407.3050
Tuesday 16 January 2024 (16/01/2024)
2,432.3700
2,398.5500
2,422.6900
2,407.0900
2,414.8900
Monday 15 January 2024 (15/01/2024)
2,443.2000
2,431.9800
2,444.4500
2,426.8600
2,435.6550
Friday 12 January 2024 (12/01/2024)
2,420.7100
2,424.1800
2,425.7400
2,416.7100
2,421.2250
Thursday 11 January 2024 (11/01/2024)
2,420.7100
2,424.1800
2,425.7400
2,416.7100
2,421.2250
Wednesday 10 January 2024 (10/01/2024)
2,420.7100
2,424.1800
2,425.7400
2,416.7100
2,421.2250
Tuesday 9 January 2024 (09/01/2024)
2,420.7100
2,424.1800
2,425.7400
2,416.7100
2,421.2250
Monday 8 January 2024 (08/01/2024)
2,447.1200
2,444.1600
2,452.7800
2,437.4100
2,445.0950
Friday 5 January 2024 (05/01/2024)
2,442.9200
2,443.5200
2,444.6300
2,439.0800
2,441.8550
Thursday 4 January 2024 (04/01/2024)
2,430.2100
2,426.6700
2,435.7400
2,422.5600
2,429.1500
Wednesday 3 January 2024 (03/01/2024)
2,430.2100
2,426.6700
2,435.7400
2,422.5600
2,429.1500
Tuesday 2 January 2024 (02/01/2024)
2,449.9100
2,445.4200
2,454.3900
2,439.5600
2,446.9750
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000