New Zealand Dollar-Colombian Peso History: 2023

Select Year:

Set Alert

Daily NZD/COP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3112.43, reached on 05/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1513.1146

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	2,454.9200	2,449.8400	2,461.0400	2,445.6400	2,453.3400
Thursday 28 December 2023 (28/12/2023)	2,434.4600	2,435.9800	2,441.9600	2,428.4200	2,435.1900
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	2,476.9800	2,490.3700	2,482.1700	2,479.0500	2,480.6100
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	2,429.1600	2,444.3800	2,447.9900	2,424.4400	2,436.2150
Tuesday 12 December 2023 (12/12/2023)	2,426.6500	2,429.1700	2,438.5900	2,424.8000	2,431.6950
Monday 11 December 2023 (11/12/2023)	2,448.0100	2,446.2700	2,450.3800	2,437.6800	2,444.0300
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	2,470.3400	2,460.9800	2,470.1500	2,467.4400	2,468.7950
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	2,482.9200	2,454.4800	2,477.5700	2,466.5400	2,472.0550
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	2,425.5400	2,433.0000	2,447.7500	2,422.5600	2,435.1550
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	2,465.2600	2,469.2700	2,469.5900	2,465.2200	2,467.4050
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	2,375.4400	2,397.1400	2,399.9100	2,373.8800	2,386.8950
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	2,380.3400	2,363.1600	2,381.7600	2,363.0200	2,372.3900
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	2,415.9100	2,420.8500	2,433.0500	2,414.4400	2,423.7450
Wednesday 8 November 2023 (08/11/2023)	2,375.0100	2,368.1900	2,382.9700	2,366.8200	2,374.8950
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	2,382.7400	2,388.3200	2,384.5000	2,378.2500	2,381.3750
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	2,405.5400	2,406.5000	2,413.9900	2,405.3300	2,409.6600
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	2,387.2500	2,375.8200	2,383.4300	2,379.7800	2,381.6050
Monday 30 October 2023 (30/10/2023)	2,382.4400	2,387.2900	2,395.5800	2,381.3100	2,388.4450
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	2,483.5200	2,448.7100	2,475.0400	2,464.7000	2,469.8700
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	2,542.8300	2,526.1000	2,538.4300	2,527.5000	2,532.9650
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	2,546.4000	2,599.7600	2,592.0600	2,550.2900	2,571.1750
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	2,439.4900	2,456.5700	2,450.3000	2,442.1600	2,446.2300
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	2,416.6800	2,413.8000	2,422.4500	2,408.7100	2,415.5800
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	2,335.7100	2,358.4900	2,362.9200	2,333.9200	2,348.4200
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	2,323.9400	2,327.7000	2,328.0200	2,319.0900	2,323.5550
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	2,329.4800	2,342.2100	2,346.6500	2,327.9300	2,337.2900
Wednesday 13 September 2023 (13/09/2023)	2,351.1300	2,357.2200	2,358.5500	2,346.7200	2,352.6350
Tuesday 12 September 2023 (12/09/2023)	2,377.5300	2,350.6800	2,368.6600	2,358.3900	2,363.5250
Monday 11 September 2023 (11/09/2023)	2,369.3900	2,377.8700	2,377.7300	2,368.9900	2,373.3600
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	2,449.0300	2,441.4700	2,446.2600	2,443.4000	2,444.8300
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	2,471.8100	2,443.3200	2,468.2200	2,454.6600	2,461.4400
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	2,445.1000	2,435.4300	2,446.8200	2,430.9800	2,438.9000
Monday 7 August 2023 (07/08/2023)	2,454.9200	2,453.9400	2,464.6500	2,451.1500	2,457.9000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	2,415.8100	2,437.7700	2,440.3600	2,411.9300	2,426.1450
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	2,454.4000	2,464.6500	2,467.8700	2,448.1600	2,458.0150
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	2,545.4700	2,532.3300	2,549.1400	2,518.5100	2,533.8250
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	2,614.5000	2,614.1900	2,622.0200	2,607.6900	2,614.8550
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	2,573.4500	2,620.6900	2,606.4400	2,586.7900	2,596.6150
Tuesday 11 July 2023 (11/07/2023)	2,591.8000	2,573.2600	2,595.5600	2,565.9200	2,580.7400
Wednesday 5 July 2023 (05/07/2023)	2,563.6800	2,584.5000	2,579.9000	2,569.0900	2,574.4950
Tuesday 4 July 2023 (04/07/2023)	2,563.6800	2,584.5000	2,579.9000	2,569.0900	2,574.4950
June
Tuesday 27 June 2023 (27/06/2023)	2,575.6900	2,564.4300	2,581.1700	2,567.4600	2,574.3150
Thursday 8 June 2023 (08/06/2023)	2,554.6200	2,553.9400	2,566.4400	2,552.4900	2,559.4650
May
Tuesday 30 May 2023 (30/05/2023)	2,702.5400	2,685.4700	2,705.5500	2,680.5400	2,693.0450
Monday 29 May 2023 (29/05/2023)	2,733.3900	2,723.9700	2,733.3900	2,721.7400	2,727.5650
Friday 12 May 2023 (12/05/2023)	2,901.8200	2,866.5700	2,903.7700	2,859.6600	2,881.7150
Tuesday 2 May 2023 (02/05/2023)	2,895.4900	2,921.5800	2,924.4200	2,895.4900	2,909.9550
April
Thursday 13 April 2023 (13/04/2023)	2,771.5100	2,799.7400	2,805.4700	2,766.1400	2,785.8050
Tuesday 4 April 2023 (04/04/2023)	2,919.6800	2,906.5700	2,926.2700	2,896.5700	2,911.4200
March
Friday 31 March 2023 (31/03/2023)	2,906.1500	2,915.1200	2,917.9700	2,903.2300	2,910.6000
Wednesday 29 March 2023 (29/03/2023)	2,927.6900	2,920.7800	2,939.0700	2,915.6500	2,927.3600
Tuesday 28 March 2023 (28/03/2023)	2,900.6600	2,914.6800	2,915.3500	2,900.1600	2,907.7550
Monday 27 March 2023 (27/03/2023)	2,956.0700	2,938.7300	2,957.7900	2,934.9100	2,946.3500
Friday 24 March 2023 (24/03/2023)	2,955.6600	2,946.0600	2,956.8900	2,944.5600	2,950.7250
Monday 20 March 2023 (20/03/2023)	3,019.9300	3,009.9900	3,019.9500	3,009.6400	3,014.7950
Wednesday 15 March 2023 (15/03/2023)	2,937.8800	2,939.4700	2,946.7800	2,923.8200	2,935.3000
Monday 13 March 2023 (13/03/2023)	2,903.1400	2,905.6300	2,930.3000	2,890.9900	2,910.6450
Friday 10 March 2023 (10/03/2023)	2,910.1300	2,900.0400	2,915.5600	2,893.3700	2,904.4650
Monday 6 March 2023 (06/03/2023)	2,970.6200	2,959.6800	2,972.1400	2,951.7300	2,961.9350
Friday 3 March 2023 (03/03/2023)	3,006.5700	2,983.7100	3,009.8600	2,983.4800	2,996.6700
Thursday 2 March 2023 (02/03/2023)	3,011.7500	3,013.1800	3,017.6900	3,002.2400	3,009.9650
Wednesday 1 March 2023 (01/03/2023)	3,012.9200	3,047.1100	3,053.5900	3,005.0200	3,029.3050
February
Tuesday 28 February 2023 (28/02/2023)	2,965.8300	2,961.7600	2,962.8100	2,948.4800	2,955.6450
Monday 27 February 2023 (27/02/2023)	2,989.4300	2,965.0400	2,994.4000	2,964.7000	2,979.5500
Friday 24 February 2023 (24/02/2023)	3,017.3500	3,004.8300	3,022.1600	2,997.2500	3,009.7050
Thursday 23 February 2023 (23/02/2023)	3,042.2200	3,054.3100	3,055.6700	3,040.1000	3,047.8850
Wednesday 22 February 2023 (22/02/2023)	3,053.9600	3,097.5300	3,077.0900	3,072.9000	3,074.9950
Tuesday 21 February 2023 (21/02/2023)	3,090.6800	3,053.4100	3,096.9700	3,050.8100	3,073.8900
Monday 20 February 2023 (20/02/2023)	3,056.7200	3,064.0700	3,070.5900	3,053.8900	3,062.2400
Friday 17 February 2023 (17/02/2023)	3,068.7900	3,048.6400	3,069.9300	3,048.3400	3,059.1350
Thursday 16 February 2023 (16/02/2023)	3,076.5100	3,076.1800	3,086.0200	3,067.5600	3,076.7900
Wednesday 15 February 2023 (15/02/2023)	2,980.9900	2,989.5200	2,995.9600	2,966.9400	2,981.4500
Tuesday 14 February 2023 (14/02/2023)	3,088.7300	3,068.4700	3,089.7000	3,059.0300	3,074.3650
Monday 13 February 2023 (13/02/2023)	3,026.0700	3,033.0700	3,047.3800	3,025.2000	3,036.2900
Friday 10 February 2023 (10/02/2023)	2,998.5900	3,005.3700	3,007.2400	2,993.4300	3,000.3350
Thursday 9 February 2023 (09/02/2023)	2,986.6500	3,023.7300	3,021.8400	3,006.7500	3,014.2950
Wednesday 8 February 2023 (08/02/2023)	3,001.8400	2,986.6600	3,002.4300	2,982.5500	2,992.4900
Tuesday 7 February 2023 (07/02/2023)	3,008.9600	3,012.1200	3,024.3800	3,004.3700	3,014.3750
Monday 6 February 2023 (06/02/2023)	2,969.1600	2,968.0800	2,972.8700	2,949.5400	2,961.2050
Friday 3 February 2023 (03/02/2023)	2,978.7600	2,951.2100	2,985.0200	2,950.3600	2,967.6900
Thursday 2 February 2023 (02/02/2023)	3,014.3200	3,037.0000	3,042.5700	3,010.6800	3,026.6250
Wednesday 1 February 2023 (01/02/2023)	3,008.0200	3,025.4800	3,026.4300	3,000.5200	3,013.4750
January
Monday 30 January 2023 (30/01/2023)	2,950.9800	2,952.3900	2,958.6700	2,947.6000	2,953.1350
Friday 27 January 2023 (27/01/2023)	2,929.0600	2,933.3200	2,940.4500	2,927.6400	2,934.0450
Thursday 26 January 2023 (26/01/2023)	2,954.4800	2,957.7200	2,966.5800	2,951.8600	2,959.2200
Wednesday 25 January 2023 (25/01/2023)	2,925.4200	2,898.5700	2,927.3900	2,897.0200	2,912.2050
Tuesday 24 January 2023 (24/01/2023)	2,943.6400	2,960.0600	2,968.1500	2,940.4300	2,954.2900
Monday 23 January 2023 (23/01/2023)	2,958.2200	2,978.1400	2,983.0500	2,957.5000	2,970.2750
Thursday 19 January 2023 (19/01/2023)	3,024.0000	2,989.2200	3,025.2700	2,985.2900	3,005.2800
Wednesday 18 January 2023 (18/01/2023)	3,055.4800	3,048.6100	3,072.8800	3,042.2500	3,057.5650
Tuesday 17 January 2023 (17/01/2023)	3,008.3400	3,008.3100	3,021.0300	2,999.3300	3,010.1800
Monday 16 January 2023 (16/01/2023)	2,989.6100	2,993.6600	3,002.1600	2,983.4400	2,992.8000
Friday 13 January 2023 (13/01/2023)	2,987.9800	2,978.3900	2,990.1400	2,970.5900	2,980.3650
Thursday 12 January 2023 (12/01/2023)	3,015.3200	3,012.9500	3,018.9100	3,000.2500	3,009.5800
Wednesday 11 January 2023 (11/01/2023)	3,041.9500	3,040.7400	3,047.1400	3,031.7800	3,039.4600
Tuesday 10 January 2023 (10/01/2023)	3,082.9200	3,090.8600	3,095.6600	3,079.2700	3,087.4650
Monday 9 January 2023 (09/01/2023)	3,093.5400	3,084.9500	3,110.3200	3,084.3300	3,097.3250
Friday 6 January 2023 (06/01/2023)	3,079.1600	3,091.6800	3,096.8700	3,074.2400	3,085.5550
Thursday 5 January 2023 (05/01/2023)	3,094.6400	3,099.4300	3,112.4300	3,085.1700	3,098.8000
Tuesday 3 January 2023 (03/01/2023)	3,033.3700	3,020.1500	3,046.1300	3,005.1200	3,025.6250
Monday 2 January 2023 (02/01/2023)	3,067.7600	3,064.8300	3,073.2800	3,057.3600	3,065.3200

New Zealand Dollar-Colombian Peso History: 2023

Daily NZD/COP rates for 2023, including the day's high, low, open, close and mid rates.

NZD/COP Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January