New Zealand Dollar-Colombian Peso History: 2022

Go
Set Alert Set Alert

Daily NZD/COP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3071.5, reached on 13/12/2022

The lowest level of 2022 was 2403.39 reached 09/06/2022

The average level of 2022 was 2665.7199

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/COP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
3,022.6900
3,065.6800
3,061.7600
3,031.3200
3,046.5400
Thursday 29 December 2022 (29/12/2022)
3,014.4000
3,022.4800
3,028.4600
3,002.4300
3,015.4450
Wednesday 28 December 2022 (28/12/2022)
3,002.8100
3,023.1000
3,027.6900
2,998.0800
3,012.8850
Friday 23 December 2022 (23/12/2022)
2,981.2500
2,996.6600
3,002.6000
2,978.6900
2,990.6450
Thursday 22 December 2022 (22/12/2022)
2,993.6400
2,981.1400
3,002.9200
2,980.0800
2,991.5000
Wednesday 21 December 2022 (21/12/2022)
3,004.1400
3,004.5900
3,009.7200
2,984.6700
2,997.1950
Tuesday 20 December 2022 (20/12/2022)
3,043.0700
3,025.0100
3,043.0700
3,018.4100
3,030.7400
Monday 19 December 2022 (19/12/2022)
3,061.2100
3,057.9900
3,064.3300
3,048.4500
3,056.3900
Friday 16 December 2022 (16/12/2022)
2,999.4700
3,034.0300
3,031.2400
3,009.4500
3,020.3450
Thursday 15 December 2022 (15/12/2022)
3,037.4900
3,032.6100
3,054.9300
3,014.7300
3,034.8300
Wednesday 14 December 2022 (14/12/2022)
3,070.2100
3,037.7300
3,057.4200
3,045.6900
3,051.5550
Tuesday 13 December 2022 (13/12/2022)
3,049.3800
3,082.7400
3,071.5000
3,066.8300
3,069.1650
Monday 12 December 2022 (12/12/2022)
3,061.6100
3,043.5400
3,060.1900
3,039.2800
3,049.7350
Friday 9 December 2022 (09/12/2022)
3,035.1900
3,061.7700
3,048.7000
3,046.0900
3,047.3950
Thursday 8 December 2022 (08/12/2022)
3,030.8400
3,029.1200
3,034.8700
3,025.2700
3,030.0700
Wednesday 7 December 2022 (07/12/2022)
3,045.1000
3,025.5200
3,041.7300
3,032.5200
3,037.1250
Tuesday 6 December 2022 (06/12/2022)
3,008.3000
3,054.0800
3,030.5300
3,028.2400
3,029.3850
Monday 5 December 2022 (05/12/2022)
3,022.0700
3,012.0200
3,033.7300
3,007.6100
3,020.6700
Friday 2 December 2022 (02/12/2022)
3,020.3900
3,023.2100
3,030.8100
3,019.0400
3,024.9250
Thursday 1 December 2022 (01/12/2022)
2,990.4800
3,022.8300
3,017.8900
2,995.5400
3,006.7150

November

Wednesday 30 November 2022 (30/11/2022)
2,985.3900
2,990.9000
2,994.6100
2,982.4200
2,988.5150
Tuesday 29 November 2022 (29/11/2022)
3,010.3800
2,984.5100
3,009.2400
2,995.0900
3,002.1650
Monday 28 November 2022 (28/11/2022)
3,030.6100
3,001.6900
3,020.4500
3,007.7100
3,014.0800
Friday 25 November 2022 (25/11/2022)
3,023.7500
3,037.5500
3,032.0900
3,026.4600
3,029.2750
Thursday 24 November 2022 (24/11/2022)
3,011.8200
3,030.9900
3,027.1900
3,014.0400
3,020.6150
Wednesday 23 November 2022 (23/11/2022)
3,002.6700
3,003.4400
3,019.4300
2,992.3800
3,005.9050
Tuesday 22 November 2022 (22/11/2022)
3,012.1800
3,012.4200
3,021.5700
3,012.0700
3,016.8200
Monday 21 November 2022 (21/11/2022)
3,061.3900
3,008.8200
3,042.7500
3,027.3500
3,035.0500
Friday 18 November 2022 (18/11/2022)
2,999.6800
3,041.0600
3,039.9600
3,021.0100
3,030.4850
Thursday 17 November 2022 (17/11/2022)
2,955.9100
2,996.7600
2,978.4400
2,962.8100
2,970.6250
Wednesday 16 November 2022 (16/11/2022)
2,943.9700
2,947.3400
2,957.0000
2,943.7800
2,950.3900
Tuesday 15 November 2022 (15/11/2022)
2,887.7500
2,930.9200
2,904.4200
2,902.1000
2,903.2600
Monday 14 November 2022 (14/11/2022)
2,889.6100
2,901.8900
2,909.4100
2,884.3700
2,896.8900
Friday 11 November 2022 (11/11/2022)
2,841.9000
2,898.8000
2,870.8500
2,866.8900
2,868.8700
Thursday 10 November 2022 (10/11/2022)
2,912.6100
2,839.3700
2,882.1300
2,858.3700
2,870.2500
Wednesday 9 November 2022 (09/11/2022)
2,994.9000
2,922.3600
2,983.5200
2,929.8700
2,956.6950
Tuesday 8 November 2022 (08/11/2022)
2,985.3800
2,997.6100
3,001.8600
2,988.5800
2,995.2200
Monday 7 November 2022 (07/11/2022)
2,916.3200
2,978.0700
2,969.0400
2,929.8800
2,949.4600
Friday 4 November 2022 (04/11/2022)
2,856.3400
2,931.5900
2,896.1800
2,892.4400
2,894.3100
Thursday 3 November 2022 (03/11/2022)
2,909.6100
2,867.0000
2,904.4300
2,879.3700
2,891.9000
Wednesday 2 November 2022 (02/11/2022)
2,876.8900
2,913.2900
2,907.1900
2,897.0900
2,902.1400
Tuesday 1 November 2022 (01/11/2022)
2,805.1100
2,871.9400
2,861.0200
2,821.4900
2,841.2550

October

Monday 31 October 2022 (31/10/2022)
2,756.3300
2,803.7200
2,798.4300
2,759.4600
2,778.9450
Friday 28 October 2022 (28/10/2022)
2,834.5900
2,743.3900
2,811.0400
2,779.7600
2,795.4000
Thursday 27 October 2022 (27/10/2022)
2,859.0300
2,817.6600
2,850.5500
2,828.6700
2,839.6100
Wednesday 26 October 2022 (26/10/2022)
2,806.2700
2,859.9400
2,851.6900
2,821.2700
2,836.4800
Tuesday 25 October 2022 (25/10/2022)
2,759.5000
2,805.0100
2,799.2100
2,772.7200
2,785.9650
Monday 24 October 2022 (24/10/2022)
2,766.2200
2,760.3600
2,768.3300
2,752.3700
2,760.3500
Friday 21 October 2022 (21/10/2022)
2,721.4900
2,752.1100
2,753.5900
2,724.0300
2,738.8100
Thursday 20 October 2022 (20/10/2022)
2,672.4700
2,714.3800
2,698.8200
2,691.9800
2,695.4000
Wednesday 19 October 2022 (19/10/2022)
2,656.0700
2,675.6000
2,686.5500
2,658.7300
2,672.6400
Tuesday 18 October 2022 (18/10/2022)
2,605.1500
2,651.2400
2,637.7500
2,629.2100
2,633.4800
Monday 17 October 2022 (17/10/2022)
2,515.4900
2,614.6400
2,582.6700
2,531.6300
2,557.1500
Friday 14 October 2022 (14/10/2022)
2,557.6000
2,531.4100
2,561.3300
2,543.6600
2,552.4950
Thursday 13 October 2022 (13/10/2022)
2,559.5700
2,538.6500
2,566.8100
2,509.8900
2,538.3500
Wednesday 12 October 2022 (12/10/2022)
2,548.1200
2,552.1500
2,556.1600
2,543.7400
2,549.9500
Tuesday 11 October 2022 (11/10/2022)
2,540.6900
2,568.1700
2,575.2700
2,535.9500
2,555.6100
Monday 10 October 2022 (10/10/2022)
2,556.1500
2,539.4900
2,559.7100
2,535.8700
2,547.7900
Friday 7 October 2022 (07/10/2022)
2,587.0700
2,583.5400
2,594.4000
2,575.8200
2,585.1100
Thursday 6 October 2022 (06/10/2022)
2,572.9900
2,591.0700
2,586.2800
2,578.8500
2,582.5650
Wednesday 5 October 2022 (05/10/2022)
2,546.7000
2,569.4400
2,574.0300
2,538.1300
2,556.0800
Tuesday 4 October 2022 (04/10/2022)
2,593.7700
2,545.2300
2,573.0400
2,559.5600
2,566.3000
Monday 3 October 2022 (03/10/2022)
2,505.0600
2,578.9500
2,565.1400
2,519.8900
2,542.5150

September

Friday 30 September 2022 (30/09/2022)
2,517.5700
2,481.7400
2,526.6700
2,480.3600
2,503.5150
Thursday 29 September 2022 (29/09/2022)
2,537.1800
2,475.5700
2,539.4000
2,472.3100
2,505.8550
Wednesday 28 September 2022 (28/09/2022)
2,534.5600
2,517.4200
2,539.2300
2,508.1200
2,523.6750
Tuesday 27 September 2022 (27/09/2022)
2,488.8100
2,547.3100
2,544.4400
2,506.5100
2,525.4750
Monday 26 September 2022 (26/09/2022)
2,423.5000
2,492.4200
2,511.6500
2,485.2100
2,498.4300
Friday 23 September 2022 (23/09/2022)
2,557.1400
2,522.3400
2,549.9200
2,524.9800
2,537.4500
Thursday 22 September 2022 (22/09/2022)
2,572.5600
2,554.6300
2,562.5100
2,558.4000
2,560.4550
Wednesday 21 September 2022 (21/09/2022)
2,581.5900
2,570.5300
2,590.0500
2,575.7700
2,582.9100
Tuesday 20 September 2022 (20/09/2022)
2,602.0500
2,586.2800
2,602.1100
2,576.4600
2,589.2850
Monday 19 September 2022 (19/09/2022)
2,624.0800
2,601.9300
2,610.2500
2,604.1100
2,607.1800
Friday 16 September 2022 (16/09/2022)
2,584.2000
2,617.7800
2,608.6400
2,591.5200
2,600.0800
Thursday 15 September 2022 (15/09/2022)
2,631.7700
2,598.9500
2,623.7300
2,610.5700
2,617.1500
Wednesday 14 September 2022 (14/09/2022)
2,640.2500
2,630.1200
2,635.3400
2,621.1500
2,628.2450
Tuesday 13 September 2022 (13/09/2022)
2,647.2700
2,640.2900
2,648.7200
2,634.0200
2,641.3700
Monday 12 September 2022 (12/09/2022)
2,656.7100
2,643.1900
2,651.4500
2,649.9800
2,650.7150
Friday 9 September 2022 (09/09/2022)
2,637.2400
2,661.5100
2,655.0400
2,647.4800
2,651.2600
Thursday 8 September 2022 (08/09/2022)
2,659.5300
2,645.1100
2,649.4100
2,648.5600
2,648.9850
Wednesday 7 September 2022 (07/09/2022)
2,666.1600
2,664.9600
2,671.4700
2,660.2500
2,665.8600
Tuesday 6 September 2022 (06/09/2022)
2,704.7400
2,677.0500
2,702.6300
2,683.2200
2,692.9250
Monday 5 September 2022 (05/09/2022)
2,724.7400
2,696.6800
2,717.7700
2,711.8200
2,714.7950
Friday 2 September 2022 (02/09/2022)
2,682.4200
2,728.6800
2,706.9800
2,692.4800
2,699.7300
Thursday 1 September 2022 (01/09/2022)
2,656.9600
2,668.9800
2,664.2600
2,659.2800
2,661.7700

August

Wednesday 31 August 2022 (31/08/2022)
2,649.9500
2,674.9900
2,667.6600
2,662.2500
2,664.9550
Tuesday 30 August 2022 (30/08/2022)
2,673.2500
2,659.9200
2,670.0200
2,668.8100
2,669.4150
Monday 29 August 2022 (29/08/2022)
2,675.6300
2,673.2200
2,678.0600
2,674.6100
2,676.3350
Friday 26 August 2022 (26/08/2022)
2,712.9900
2,689.4500
2,707.0000
2,694.8100
2,700.9050
Thursday 25 August 2022 (25/08/2022)
2,651.0600
2,712.0000
2,702.6600
2,669.2800
2,685.9700
Wednesday 24 August 2022 (24/08/2022)
2,688.5000
2,659.5900
2,682.0200
2,667.7000
2,674.8600
Tuesday 23 August 2022 (23/08/2022)
2,694.1500
2,686.1500
2,709.0000
2,678.3900
2,693.6950
Monday 22 August 2022 (22/08/2022)
2,685.9100
2,680.1900
2,686.1000
2,685.5900
2,685.8450
Friday 19 August 2022 (19/08/2022)
2,702.0100
2,682.8100
2,699.2900
2,692.8900
2,696.0900
Thursday 18 August 2022 (18/08/2022)
2,633.3100
2,708.5000
2,690.9900
2,658.0200
2,674.5050
Wednesday 17 August 2022 (17/08/2022)
2,601.9400
2,646.5600
2,639.5200
2,615.2800
2,627.4000
Tuesday 16 August 2022 (16/08/2022)
2,627.1600
2,593.8700
2,614.6900
2,604.9300
2,609.8100
Monday 15 August 2022 (15/08/2022)
2,707.4300
2,624.5700
2,677.6200
2,645.6900
2,661.6550
Friday 12 August 2022 (12/08/2022)
2,722.8800
2,697.8200
2,720.0700
2,702.2100
2,711.1400
Thursday 11 August 2022 (11/08/2022)
2,740.2900
2,720.9800
2,736.4300
2,725.0600
2,730.7450
Wednesday 10 August 2022 (10/08/2022)
2,686.4000
2,731.4700
2,711.5300
2,704.5600
2,708.0450
Tuesday 9 August 2022 (09/08/2022)
2,700.4900
2,690.0500
2,693.6700
2,688.4700
2,691.0700
Monday 8 August 2022 (08/08/2022)
2,666.8900
2,703.9200
2,686.9800
2,682.6000
2,684.7900
Friday 5 August 2022 (05/08/2022)
2,665.8300
2,666.2200
2,671.6600
2,664.5700
2,668.1150
Thursday 4 August 2022 (04/08/2022)
2,690.0900
2,675.4300
2,696.7100
2,689.7700
2,693.2400
Wednesday 3 August 2022 (03/08/2022)
2,649.0800
2,688.7200
2,675.0000
2,665.0000
2,670.0000
Tuesday 2 August 2022 (02/08/2022)
2,677.9100
2,644.1800
2,667.8100
2,652.8400
2,660.3250
Monday 1 August 2022 (01/08/2022)
2,721.2500
2,681.7700
2,720.6700
2,691.3800
2,706.0250

July

Friday 29 July 2022 (29/07/2022)
2,737.4800
2,724.1200
2,732.6400
2,724.3100
2,728.4750
Thursday 28 July 2022 (28/07/2022)
2,740.0300
2,743.2000
2,747.5800
2,737.9700
2,742.7750
Wednesday 27 July 2022 (27/07/2022)
2,762.4400
2,727.5900
2,749.8000
2,739.7400
2,744.7700
Tuesday 26 July 2022 (26/07/2022)
2,765.9200
2,749.9000
2,762.8500
2,757.8200
2,760.3350
Monday 25 July 2022 (25/07/2022)
2,720.5400
2,766.0000
2,764.4100
2,727.6600
2,746.0350
Friday 22 July 2022 (22/07/2022)
2,683.5700
2,724.8600
2,719.4900
2,703.7700
2,711.6300
Thursday 21 July 2022 (21/07/2022)
2,661.8000
2,680.3600
2,673.1700
2,666.7800
2,669.9750
Wednesday 20 July 2022 (20/07/2022)
2,661.3200
2,661.6300
2,675.2200
2,659.5600
2,667.3900
Tuesday 19 July 2022 (19/07/2022)
2,656.5400
2,657.5200
2,660.3600
2,654.0700
2,657.2150
Monday 18 July 2022 (18/07/2022)
2,739.2300
2,658.8500
2,703.2300
2,690.0000
2,696.6150
Friday 15 July 2022 (15/07/2022)
2,719.5400
2,733.0400
2,733.0100
2,722.8700
2,727.9400
Thursday 14 July 2022 (14/07/2022)
2,804.6300
2,720.2000
2,799.9800
2,727.4600
2,763.7200
Wednesday 13 July 2022 (13/07/2022)
2,770.1900
2,807.1300
2,798.1600
2,779.1900
2,788.6750
Tuesday 12 July 2022 (12/07/2022)
2,694.1000
2,764.3400
2,756.0400
2,710.5600
2,733.3000
Monday 11 July 2022 (11/07/2022)
2,682.0600
2,691.9800
2,688.6900
2,683.0400
2,685.8650
Friday 8 July 2022 (08/07/2022)
2,665.5600
2,679.9900
2,678.8000
2,667.8500
2,673.3250
Thursday 7 July 2022 (07/07/2022)
2,605.1700
2,649.8000
2,647.5500
2,615.3600
2,631.4550
Wednesday 6 July 2022 (06/07/2022)
2,575.1600
2,600.9100
2,596.3700
2,595.2500
2,595.8100
Tuesday 5 July 2022 (05/07/2022)
2,587.3300
2,579.4200
2,585.4600
2,575.8300
2,580.6450
Monday 4 July 2022 (04/07/2022)
2,552.7600
2,590.5400
2,584.7100
2,566.1400
2,575.4250
Friday 1 July 2022 (01/07/2022)
2,520.5600
2,539.3600
2,532.1000
2,519.7200
2,525.9100

June

Thursday 30 June 2022 (30/06/2022)
2,538.1700
2,527.2800
2,532.9000
2,528.7800
2,530.8400
Wednesday 29 June 2022 (29/06/2022)
2,562.8200
2,524.8800
2,556.1600
2,528.1200
2,542.1400
Tuesday 28 June 2022 (28/06/2022)
2,579.3800
2,560.4400
2,572.3500
2,571.9400
2,572.1450
Monday 27 June 2022 (27/06/2022)
2,553.3100
2,577.8000
2,573.7100
2,557.8200
2,565.7650
Friday 24 June 2022 (24/06/2022)
2,492.4900
2,565.4800
2,554.1000
2,509.3800
2,531.7400
Thursday 23 June 2022 (23/06/2022)
2,481.8100
2,486.7200
2,494.0800
2,476.4600
2,485.2700
Wednesday 22 June 2022 (22/06/2022)
2,442.0200
2,494.2000
2,481.1200
2,442.8000
2,461.9600
Tuesday 21 June 2022 (21/06/2022)
2,448.0800
2,438.7900
2,450.0800
2,438.5700
2,444.3250
Monday 20 June 2022 (20/06/2022)
2,440.9600
2,444.4700
2,452.1500
2,440.1000
2,446.1250
Friday 17 June 2022 (17/06/2022)
2,412.0600
2,448.1400
2,431.9500
2,421.8600
2,426.9050
Thursday 16 June 2022 (16/06/2022)
2,474.3200
2,395.1400
2,454.2500
2,415.5700
2,434.9100
Wednesday 15 June 2022 (15/06/2022)
2,443.9300
2,454.5100
2,460.0700
2,445.8000
2,452.9350
Tuesday 14 June 2022 (14/06/2022)
2,458.2600
2,456.2200
2,460.4300
2,445.6400
2,453.0350
Monday 13 June 2022 (13/06/2022)
2,435.9800
2,456.1100
2,447.2000
2,444.3500
2,445.7750
Friday 10 June 2022 (10/06/2022)
2,422.1700
2,444.0100
2,449.9700
2,421.1900
2,435.5800
Thursday 9 June 2022 (09/06/2022)
2,410.7800
2,408.0200
2,419.7200
2,403.3900
2,411.5550
Wednesday 8 June 2022 (08/06/2022)
2,421.5500
2,410.6200
2,421.0700
2,414.5000
2,417.7850
Tuesday 7 June 2022 (07/06/2022)
2,426.5500
2,410.7600
2,430.1200
2,407.3500
2,418.7350
Monday 6 June 2022 (06/06/2022)
2,429.6000
2,424.5100
2,431.9000
2,422.3600
2,427.1300
Friday 3 June 2022 (03/06/2022)
2,449.1100
2,441.6200
2,448.4500
2,438.3000
2,443.3750
Thursday 2 June 2022 (02/06/2022)
2,426.9900
2,457.9300
2,441.7100
2,441.3000
2,441.5050
Wednesday 1 June 2022 (01/06/2022)
2,439.3400
2,432.3100
2,440.3600
2,429.7800
2,435.0700

May

Tuesday 31 May 2022 (31/05/2022)
2,548.9300
2,442.2600
2,536.5600
2,453.0100
2,494.7850
Monday 30 May 2022 (30/05/2022)
2,543.9000
2,549.2500
2,550.6600
2,542.0000
2,546.3300
Friday 27 May 2022 (27/05/2022)
2,507.4400
2,527.2900
2,530.2900
2,504.7300
2,517.5100
Thursday 26 May 2022 (26/05/2022)
2,541.1100
2,522.1600
2,532.8100
2,532.1300
2,532.4700
Wednesday 25 May 2022 (25/05/2022)
2,529.7500
2,528.7200
2,552.3400
2,526.4700
2,539.4050
Tuesday 24 May 2022 (24/05/2022)
2,529.7400
2,528.8900
2,539.7900
2,522.3500
2,531.0700
Monday 23 May 2022 (23/05/2022)
2,579.5600
2,535.9800
2,575.7300
2,550.9800
2,563.3550
Friday 20 May 2022 (20/05/2022)
2,562.1000
2,566.8000
2,571.0800
2,557.4300
2,564.2550
Thursday 19 May 2022 (19/05/2022)
2,549.6200
2,560.6400
2,567.7700
2,548.1400
2,557.9550
Wednesday 18 May 2022 (18/05/2022)
2,517.4000
2,520.8000
2,536.8100
2,514.3900
2,525.6000
Tuesday 17 May 2022 (17/05/2022)
2,556.6300
2,542.8600
2,564.6800
2,537.4400
2,551.0600
Monday 16 May 2022 (16/05/2022)
2,552.4300
2,552.8900
2,547.0800
2,537.3000
2,542.1900
Friday 13 May 2022 (13/05/2022)
2,535.1100
2,543.5800
2,544.3200
2,533.2300
2,538.7750
Thursday 12 May 2022 (12/05/2022)
2,540.8700
2,521.7700
2,535.4300
2,524.1600
2,529.7950
Wednesday 11 May 2022 (11/05/2022)
2,550.0100
2,555.8000
2,563.4400
2,547.2200
2,555.3300
Tuesday 10 May 2022 (10/05/2022)
2,530.5100
2,549.8700
2,543.3100
2,537.6900
2,540.5000
Monday 9 May 2022 (09/05/2022)
2,593.9600
2,537.0800
2,567.1500
2,563.3700
2,565.2600
Friday 6 May 2022 (06/05/2022)
2,600.3800
2,598.8200
2,612.1500
2,595.3100
2,603.7300
Thursday 5 May 2022 (05/05/2022)
2,586.1600
2,609.3300
2,617.4100
2,597.4400
2,607.4250
Wednesday 4 May 2022 (04/05/2022)
2,543.5200
2,586.8300
2,567.2700
2,563.4500
2,565.3600
Tuesday 3 May 2022 (03/05/2022)
2,525.0000
2,544.7700
2,535.7500
2,530.5500
2,533.1500
Monday 2 May 2022 (02/05/2022)
2,524.6200
2,533.4700
2,534.8800
2,513.4800
2,524.1800

April

Friday 29 April 2022 (29/04/2022)
2,537.4300
2,542.1600
2,542.5300
2,538.8500
2,540.6900
Thursday 28 April 2022 (28/04/2022)
2,565.1900
2,536.9900
2,545.4500
2,541.7500
2,543.6000
Wednesday 27 April 2022 (27/04/2022)
2,569.2800
2,560.4300
2,572.4900
2,560.9800
2,566.7350
Tuesday 26 April 2022 (26/04/2022)
2,521.3000
2,584.9200
2,567.5400
2,538.9300
2,553.2350
Monday 25 April 2022 (25/04/2022)
2,471.0200
2,515.5500
2,491.7200
2,491.0100
2,491.3650
Friday 22 April 2022 (22/04/2022)
2,510.2400
2,487.3000
2,497.9000
2,496.3900
2,497.1450
Thursday 21 April 2022 (21/04/2022)
2,514.5700
2,512.0000
2,523.0900
2,511.9100
2,517.5000
Wednesday 20 April 2022 (20/04/2022)
2,487.2800
2,511.8800
2,506.8100
2,504.1500
2,505.4800
Tuesday 19 April 2022 (19/04/2022)
2,505.2500
2,489.7500
2,500.9100
2,494.1500
2,497.5300
Monday 18 April 2022 (18/04/2022)
2,507.8800
2,507.9200
2,511.6000
2,500.3200
2,505.9600
Friday 15 April 2022 (15/04/2022)
2,522.5800
2,509.3000
2,522.5800
2,508.1300
2,515.3550
Thursday 14 April 2022 (14/04/2022)
2,507.3300
2,508.2200
2,527.4200
2,507.2400
2,517.3300
Wednesday 13 April 2022 (13/04/2022)
2,543.0900
2,498.3400
2,556.9100
2,494.6400
2,525.7750
Tuesday 12 April 2022 (12/04/2022)
2,538.9300
2,534.8500
2,540.7900
2,536.8600
2,538.8250
Monday 11 April 2022 (11/04/2022)
2,542.2900
2,533.7600
2,544.3900
2,537.6900
2,541.0400
Friday 8 April 2022 (08/04/2022)
2,559.4400
2,554.0000
2,563.5100
2,549.5400
2,556.5250
Thursday 7 April 2022 (07/04/2022)
2,555.6200
2,553.9500
2,558.7500
2,553.0300
2,555.8900
Wednesday 6 April 2022 (06/04/2022)
2,557.8700
2,556.1200
2,566.1000
2,553.0400
2,559.5700
Tuesday 5 April 2022 (05/04/2022)
2,578.3800
2,551.2100
2,576.6600
2,567.0900
2,571.8750
Monday 4 April 2022 (04/04/2022)
2,581.2300
2,569.7600
2,580.8000
2,577.9700
2,579.3850
Friday 1 April 2022 (01/04/2022)
2,575.3300
2,588.6200
2,586.7600
2,579.6300
2,583.1950

March

Thursday 31 March 2022 (31/03/2022)
2,577.2600
2,567.0100
2,580.4900
2,565.9600
2,573.2250
Wednesday 30 March 2022 (30/03/2022)
2,585.4800
2,587.0900
2,593.4500
2,583.0800
2,588.2650
Tuesday 29 March 2022 (29/03/2022)
2,588.7300
2,596.4500
2,598.3800
2,570.3900
2,584.3850
Monday 28 March 2022 (28/03/2022)
2,600.8100
2,596.2500
2,634.8100
2,592.4600
2,613.6350
Friday 25 March 2022 (25/03/2022)
2,607.9400
2,612.7100
2,617.5400
2,601.3500
2,609.4450
Thursday 24 March 2022 (24/03/2022)
2,586.5600
2,606.0400
2,598.5500
2,587.9900
2,593.2700
Wednesday 23 March 2022 (23/03/2022)
2,611.3300
2,586.6000
2,602.7900
2,591.6800
2,597.2350
Tuesday 22 March 2022 (22/03/2022)
2,599.3600
2,602.8800
2,608.3800
2,598.8300
2,603.6050
Monday 21 March 2022 (21/03/2022)
2,603.6600
2,591.0500
2,607.6500
2,591.7200
2,599.6850
Friday 18 March 2022 (18/03/2022)
2,604.0000
2,601.5000
2,604.3100
2,599.8400
2,602.0750
Thursday 17 March 2022 (17/03/2022)
2,578.6700
2,603.0100
2,600.9200
2,577.2700
2,589.0950
Wednesday 16 March 2022 (16/03/2022)
2,543.0600
2,576.0700
2,562.2700
2,557.2800
2,559.7750
Tuesday 15 March 2022 (15/03/2022)
2,543.5600
2,538.5200
2,547.7800
2,531.7000
2,539.7400
Monday 14 March 2022 (14/03/2022)
2,591.0200
2,551.1300
2,573.4900
2,569.0300
2,571.2600
Friday 11 March 2022 (11/03/2022)
2,550.0900
2,583.2600
2,579.8700
2,551.6000
2,565.7350
Thursday 10 March 2022 (10/03/2022)
2,523.9800
2,552.2500
2,554.4700
2,519.5700
2,537.0200
Wednesday 9 March 2022 (09/03/2022)
2,560.7800
2,541.2100
2,555.9200
2,552.9400
2,554.4300
Tuesday 8 March 2022 (08/03/2022)
2,585.1500
2,563.8900
2,578.2200
2,572.2500
2,575.2350
Monday 7 March 2022 (07/03/2022)
2,594.0000
2,599.5800
2,617.3500
2,588.8200
2,603.0850
Friday 4 March 2022 (04/03/2022)
2,595.4600
2,560.9700
2,585.7100
2,564.2100
2,574.9600
Thursday 3 March 2022 (03/03/2022)
2,569.0300
2,587.3300
2,587.6600
2,564.0700
2,575.8650
Wednesday 2 March 2022 (02/03/2022)
2,594.8200
2,589.1300
2,605.6800
2,587.2500
2,596.4650
Tuesday 1 March 2022 (01/03/2022)
2,632.6800
2,649.8000
2,653.2700
2,628.7700
2,641.0200

February

Monday 28 February 2022 (28/02/2022)
2,599.2300
2,616.3600
2,622.5000
2,597.1900
2,609.8450
Friday 25 February 2022 (25/02/2022)
2,584.2100
2,609.4200
2,603.4500
2,589.4900
2,596.4700
Thursday 24 February 2022 (24/02/2022)
2,641.5400
2,593.7300
2,625.3300
2,598.8100
2,612.0700
Wednesday 23 February 2022 (23/02/2022)
2,628.0800
2,639.3000
2,644.9800
2,625.0400
2,635.0100
Tuesday 22 February 2022 (22/02/2022)
2,611.5900
2,617.0100
2,625.3400
2,611.0600
2,618.2000
Monday 21 February 2022 (21/02/2022)
2,608.2800
2,608.3900
2,618.9700
2,606.1100
2,612.5400
Friday 18 February 2022 (18/02/2022)
2,621.5400
2,611.8100
2,621.5000
2,616.2100
2,618.8550
Thursday 17 February 2022 (17/02/2022)
2,612.7300
2,619.9800
2,622.0900
2,618.4900
2,620.2900
Wednesday 16 February 2022 (16/02/2022)
2,589.9500
2,606.6300
2,601.4500
2,594.4900
2,597.9700
Tuesday 15 February 2022 (15/02/2022)
2,572.0700
2,591.1300
2,582.7800
2,579.2900
2,581.0350
Monday 14 February 2022 (14/02/2022)
2,585.6600
2,568.0900
2,575.8600
2,573.6300
2,574.7450
Friday 11 February 2022 (11/02/2022)
2,602.9300
2,584.8900
2,593.4600
2,590.2600
2,591.8600
Thursday 10 February 2022 (10/02/2022)
2,611.0400
2,599.5800
2,612.9800
2,599.6600
2,606.3200
Wednesday 9 February 2022 (09/02/2022)
2,611.1000
2,617.4400
2,622.7600
2,606.8400
2,614.8000
Tuesday 8 February 2022 (08/02/2022)
2,596.2800
2,608.7800
2,603.9700
2,599.3300
2,601.6500
Monday 7 February 2022 (07/02/2022)
2,598.9300
2,590.0100
2,593.5000
2,592.1700
2,592.8350
Friday 4 February 2022 (04/02/2022)
2,556.3600
2,599.4800
2,588.6700
2,561.5500
2,575.1100
Thursday 3 February 2022 (03/02/2022)
2,570.2700
2,595.2300
2,590.5200
2,578.2400
2,584.3800
Wednesday 2 February 2022 (02/02/2022)
2,590.4300
2,566.9800
2,589.4500
2,572.4400
2,580.9450
Tuesday 1 February 2022 (01/02/2022)
2,557.6100
2,585.7100
2,572.6200
2,570.0500
2,571.3350

January

Monday 31 January 2022 (31/01/2022)
2,563.9500
2,567.5300
2,575.6400
2,562.3400
2,568.9900
Friday 28 January 2022 (28/01/2022)
2,561.7600
2,562.8700
2,563.0800
2,557.8000
2,560.4400
Thursday 27 January 2022 (27/01/2022)
2,621.6200
2,557.1600
2,603.0600
2,572.7600
2,587.9100
Wednesday 26 January 2022 (26/01/2022)
2,623.7000
2,622.8300
2,628.2600
2,618.3500
2,623.3050
Tuesday 25 January 2022 (25/01/2022)
2,619.0900
2,617.8100
2,621.6700
2,612.1500
2,616.9100
Monday 24 January 2022 (24/01/2022)
2,642.1000
2,623.2600
2,636.5100
2,624.3400
2,630.4250
Friday 21 January 2022 (21/01/2022)
2,672.2500
2,642.5400
2,660.3600
2,647.6000
2,653.9800
Thursday 20 January 2022 (20/01/2022)
2,706.2500
2,668.4400
2,694.1800
2,680.4200
2,687.3000
Wednesday 19 January 2022 (19/01/2022)
2,699.2600
2,712.6100
2,709.7600
2,708.0300
2,708.8950
Tuesday 18 January 2022 (18/01/2022)
2,695.0000
2,683.9100
2,691.6300
2,685.3900
2,688.5100
Monday 17 January 2022 (17/01/2022)
2,681.4100
2,696.7300
2,695.4700
2,689.3700
2,692.4200
Friday 14 January 2022 (14/01/2022)
2,696.6400
2,680.8800
2,695.1600
2,679.8400
2,687.5000
Thursday 13 January 2022 (13/01/2022)
2,685.1600
2,701.5900
2,696.2400
2,694.4800
2,695.3600
Wednesday 12 January 2022 (12/01/2022)
2,710.4700
2,688.8800
2,705.2600
2,693.5400
2,699.4000
Tuesday 11 January 2022 (11/01/2022)
2,708.7400
2,708.8200
2,711.9300
2,703.1400
2,707.5350
Monday 10 January 2022 (10/01/2022)
2,693.7200
2,712.4800
2,705.8400
2,705.5200
2,705.6800
Friday 7 January 2022 (07/01/2022)
2,690.6300
2,697.9300
2,698.1800
2,690.3400
2,694.2600
Thursday 6 January 2022 (06/01/2022)
2,741.9400
2,686.3000
2,725.0400
2,704.4600
2,714.7500
Wednesday 5 January 2022 (05/01/2022)
2,742.5900
2,740.3300
2,747.7300
2,739.3700
2,743.5500
Tuesday 4 January 2022 (04/01/2022)
2,745.0100
2,734.7700
2,741.5400
2,733.0900
2,737.3150
Monday 3 January 2022 (03/01/2022)
2,743.9600
2,740.6300
2,749.8300
2,737.8000
2,743.8150