New Zealand Dollar-Colombian Peso History: 2021

Go
Set Alert Set Alert

Daily NZD/COP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2769.41, reached on 11/08/2021

The lowest level of 2021 was 2408.49 reached 01/01/2021

The average level of 2021 was 2618.4672

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/COP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,731.4200
2,744.5100
2,739.5900
2,739.0300
2,739.3100
Thursday 30 December 2021 (30/12/2021)
2,702.5600
2,727.3600
2,723.8700
2,707.5300
2,715.7000
Wednesday 29 December 2021 (29/12/2021)
2,698.3700
2,700.1100
2,702.0500
2,693.2900
2,697.6700
Tuesday 28 December 2021 (28/12/2021)
2,687.2500
2,696.5600
2,691.5400
2,690.8600
2,691.2000
Monday 27 December 2021 (27/12/2021)
2,698.0400
2,682.9100
2,693.9500
2,684.9600
2,689.4550
Friday 24 December 2021 (24/12/2021)
2,697.6300
2,701.2400
2,709.7400
2,694.1100
2,701.9250
Thursday 23 December 2021 (23/12/2021)
2,683.8900
2,706.8100
2,693.4800
2,692.6900
2,693.0850
Wednesday 22 December 2021 (22/12/2021)
2,681.2000
2,685.6100
2,687.3300
2,680.4800
2,683.9050
Tuesday 21 December 2021 (21/12/2021)
2,636.1600
2,675.7800
2,665.0100
2,649.9500
2,657.4800
Monday 20 December 2021 (20/12/2021)
2,694.4100
2,637.6400
2,687.5600
2,645.5000
2,666.5300
Friday 17 December 2021 (17/12/2021)
2,683.7900
2,690.2000
2,684.9500
2,682.8300
2,683.8900
Thursday 16 December 2021 (16/12/2021)
2,679.6700
2,693.0400
2,694.9000
2,691.1000
2,693.0000
Wednesday 15 December 2021 (15/12/2021)
2,604.0700
2,683.6600
2,666.5700
2,618.3100
2,642.4400
Tuesday 14 December 2021 (14/12/2021)
2,599.7900
2,595.7300
2,604.9400
2,595.3000
2,600.1200
Monday 13 December 2021 (13/12/2021)
2,613.3200
2,612.8500
2,616.6500
2,603.9700
2,610.3100
Friday 10 December 2021 (10/12/2021)
2,616.4900
2,610.5300
2,620.3600
2,607.5400
2,613.9500
Thursday 9 December 2021 (09/12/2021)
2,617.7800
2,621.3900
2,622.7300
2,618.7100
2,620.7200
Wednesday 8 December 2021 (08/12/2021)
2,633.6700
2,630.7500
2,635.4900
2,629.6900
2,632.5900
Tuesday 7 December 2021 (07/12/2021)
2,650.2500
2,639.1400
2,645.4000
2,644.8400
2,645.1200
Monday 6 December 2021 (06/12/2021)
2,634.9000
2,649.9200
2,647.2900
2,636.7500
2,642.0200
Friday 3 December 2021 (03/12/2021)
2,680.3500
2,633.9900
2,666.8500
2,645.1700
2,656.0100
Thursday 2 December 2021 (02/12/2021)
2,694.0300
2,677.0500
2,685.3500
2,679.4600
2,682.4050
Wednesday 1 December 2021 (01/12/2021)
2,730.2800
2,699.9200
2,726.3700
2,712.0700
2,719.2200

November

Tuesday 30 November 2021 (30/11/2021)
2,709.2000
2,732.8900
2,714.7800
2,711.6200
2,713.2000
Monday 29 November 2021 (29/11/2021)
2,685.0100
2,713.6300
2,699.9600
2,693.6800
2,696.8200
Friday 26 November 2021 (26/11/2021)
2,688.7400
2,686.0300
2,690.8800
2,676.5100
2,683.6950
Thursday 25 November 2021 (25/11/2021)
2,689.0900
2,691.8300
2,694.9300
2,690.2800
2,692.6050
Wednesday 24 November 2021 (24/11/2021)
2,700.8100
2,693.4400
2,701.9300
2,688.0200
2,694.9750
Tuesday 23 November 2021 (23/11/2021)
2,699.2300
2,694.8000
2,696.3500
2,691.6500
2,694.0000
Monday 22 November 2021 (22/11/2021)
2,724.0900
2,699.6700
2,729.5000
2,715.3400
2,722.4200
Friday 19 November 2021 (19/11/2021)
2,724.1800
2,723.7100
2,728.3100
2,719.4000
2,723.8550
Thursday 18 November 2021 (18/11/2021)
2,714.3200
2,727.3200
2,733.6900
2,711.3300
2,722.5100
Wednesday 17 November 2021 (17/11/2021)
2,697.8600
2,696.3000
2,705.5400
2,692.2700
2,698.9050
Tuesday 16 November 2021 (16/11/2021)
2,713.3800
2,690.6700
2,717.4200
2,688.4900
2,702.9550
Monday 15 November 2021 (15/11/2021)
2,708.3000
2,709.5000
2,719.9700
2,704.8900
2,712.4300
Friday 12 November 2021 (12/11/2021)
2,697.7600
2,700.8500
2,700.5700
2,689.9500
2,695.2600
Thursday 11 November 2021 (11/11/2021)
2,717.6000
2,700.3000
2,709.8400
2,699.8400
2,704.8400
Wednesday 10 November 2021 (10/11/2021)
2,727.0500
2,721.7200
2,723.3000
2,718.9300
2,721.1150
Tuesday 9 November 2021 (09/11/2021)
2,740.5100
2,733.2400
2,748.7400
2,732.2500
2,740.4950
Monday 8 November 2021 (08/11/2021)
2,714.7600
2,733.7800
2,732.9700
2,726.3700
2,729.6700
Friday 5 November 2021 (05/11/2021)
2,690.3000
2,717.2200
2,702.5100
2,700.4500
2,701.4800
Thursday 4 November 2021 (04/11/2021)
2,687.3700
2,707.3300
2,703.3800
2,687.5500
2,695.4650
Wednesday 3 November 2021 (03/11/2021)
2,659.8000
2,688.7300
2,676.6800
2,666.2000
2,671.4400
Tuesday 2 November 2021 (02/11/2021)
2,661.9900
2,660.5000
2,665.4600
2,649.8200
2,657.6400
Monday 1 November 2021 (01/11/2021)
2,703.9900
2,671.5400
2,699.9400
2,676.4600
2,688.2000

October

Friday 29 October 2021 (29/10/2021)
2,655.8300
2,700.3500
2,675.5800
2,671.3300
2,673.4550
Thursday 28 October 2021 (28/10/2021)
2,670.6600
2,666.4000
2,675.3500
2,667.6700
2,671.5100
Wednesday 27 October 2021 (27/10/2021)
2,674.4300
2,666.8400
2,673.6600
2,668.2900
2,670.9750
Tuesday 26 October 2021 (26/10/2021)
2,673.2600
2,680.8400
2,677.7200
2,672.4900
2,675.1050
Monday 25 October 2021 (25/10/2021)
2,673.4500
2,671.4500
2,675.1300
2,667.7500
2,671.4400
Friday 22 October 2021 (22/10/2021)
2,669.0400
2,682.9200
2,682.8000
2,670.2100
2,676.5050
Thursday 21 October 2021 (21/10/2021)
2,676.9200
2,669.3000
2,683.1000
2,665.9300
2,674.5150
Wednesday 20 October 2021 (20/10/2021)
2,673.2800
2,668.3000
2,672.9500
2,671.8200
2,672.3850
Tuesday 19 October 2021 (19/10/2021)
2,633.8300
2,672.2500
2,657.5300
2,651.2600
2,654.3950
Monday 18 October 2021 (18/10/2021)
2,642.3700
2,636.2800
2,637.8900
2,635.5600
2,636.7250
Friday 15 October 2021 (15/10/2021)
2,606.6300
2,636.5000
2,627.8300
2,613.6600
2,620.7450
Thursday 14 October 2021 (14/10/2021)
2,556.3400
2,609.8600
2,586.0300
2,581.3100
2,583.6700
Wednesday 13 October 2021 (13/10/2021)
2,575.1200
2,557.3400
2,568.4400
2,560.2600
2,564.3500
Tuesday 12 October 2021 (12/10/2021)
2,588.0300
2,575.4400
2,585.9300
2,581.9500
2,583.9400
Monday 11 October 2021 (11/10/2021)
2,584.2800
2,594.2500
2,596.2600
2,580.0800
2,588.1700
Friday 8 October 2021 (08/10/2021)
2,597.7200
2,590.5100
2,595.3500
2,590.3800
2,592.8650
Thursday 7 October 2021 (07/10/2021)
2,582.8300
2,594.2600
2,591.4700
2,588.4800
2,589.9750
Wednesday 6 October 2021 (06/10/2021)
2,606.4400
2,581.3700
2,598.0200
2,590.4300
2,594.2250
Tuesday 5 October 2021 (05/10/2021)
2,608.3200
2,606.6100
2,610.0200
2,603.3100
2,606.6650
Monday 4 October 2021 (04/10/2021)
2,606.9000
2,605.0200
2,613.1700
2,604.3900
2,608.7800
Friday 1 October 2021 (01/10/2021)
2,614.1900
2,607.2100
2,609.8100
2,607.7500
2,608.7800

September

Thursday 30 September 2021 (30/09/2021)
2,620.6500
2,609.7500
2,615.2100
2,610.9200
2,613.0650
Wednesday 29 September 2021 (29/09/2021)
2,644.2900
2,619.6300
2,633.9600
2,629.0300
2,631.4950
Tuesday 28 September 2021 (28/09/2021)
2,660.7400
2,658.1700
2,661.4500
2,650.8400
2,656.1450
Monday 27 September 2021 (27/09/2021)
2,664.7400
2,657.6000
2,669.4800
2,653.6800
2,661.5800
Friday 24 September 2021 (24/09/2021)
2,674.1400
2,664.7100
2,677.2800
2,658.8700
2,668.0750
Thursday 23 September 2021 (23/09/2021)
2,663.3600
2,674.5200
2,678.8200
2,662.1000
2,670.4600
Wednesday 22 September 2021 (22/09/2021)
2,663.3200
2,657.6100
2,668.6900
2,662.6500
2,665.6700
Tuesday 21 September 2021 (21/09/2021)
2,651.6400
2,663.7800
2,663.5400
2,661.0100
2,662.2750
Monday 20 September 2021 (20/09/2021)
2,667.5700
2,662.2300
2,670.9900
2,664.8400
2,667.9150
Friday 17 September 2021 (17/09/2021)
2,666.4600
2,671.3300
2,672.4500
2,662.5000
2,667.4750
Thursday 16 September 2021 (16/09/2021)
2,703.0500
2,672.4800
2,689.4600
2,688.1700
2,688.8150
Wednesday 15 September 2021 (15/09/2021)
2,686.7700
2,697.0300
2,694.4300
2,685.0200
2,689.7250
Tuesday 14 September 2021 (14/09/2021)
2,691.1900
2,696.3800
2,693.9400
2,690.9000
2,692.4200
Monday 13 September 2021 (13/09/2021)
2,710.7400
2,695.3100
2,705.6900
2,704.3800
2,705.0350
Friday 10 September 2021 (10/09/2021)
2,707.6400
2,712.2800
2,720.6200
2,703.1300
2,711.8750
Thursday 9 September 2021 (09/09/2021)
2,689.7800
2,678.4700
2,691.8700
2,676.1300
2,684.0000
Wednesday 8 September 2021 (08/09/2021)
2,665.8500
2,668.0300
2,673.3600
2,664.0300
2,668.6950
Tuesday 7 September 2021 (07/09/2021)
2,672.6500
2,669.8400
2,680.4400
2,665.3100
2,672.8750
Monday 6 September 2021 (06/09/2021)
2,681.6900
2,681.0400
2,684.3300
2,677.6400
2,680.9850
Friday 3 September 2021 (03/09/2021)
2,638.6400
2,677.8100
2,663.9900
2,654.8300
2,659.4100
Thursday 2 September 2021 (02/09/2021)
2,628.7000
2,634.9100
2,639.9400
2,627.5900
2,633.7650
Wednesday 1 September 2021 (01/09/2021)
2,666.1500
2,630.9100
2,658.4800
2,635.0000
2,646.7400

August

Tuesday 31 August 2021 (31/08/2021)
2,649.9300
2,665.4300
2,667.5800
2,649.5900
2,658.5850
Monday 30 August 2021 (30/08/2021)
2,672.9900
2,649.0200
2,663.2000
2,654.4900
2,658.8450
Friday 27 August 2021 (27/08/2021)
2,658.8200
2,672.9400
2,675.4600
2,653.5600
2,664.5100
Thursday 26 August 2021 (26/08/2021)
2,661.7400
2,662.2500
2,669.0500
2,657.1800
2,663.1150
Wednesday 25 August 2021 (25/08/2021)
2,661.5600
2,659.4100
2,665.0900
2,660.0700
2,662.5800
Tuesday 24 August 2021 (24/08/2021)
2,635.6500
2,661.1600
2,661.2600
2,640.3300
2,650.7950
Monday 23 August 2021 (23/08/2021)
2,624.5200
2,630.1900
2,633.2300
2,620.9400
2,627.0850
Friday 20 August 2021 (20/08/2021)
2,609.0900
2,617.4100
2,619.4700
2,606.2100
2,612.8400
Thursday 19 August 2021 (19/08/2021)
2,607.4800
2,608.2500
2,620.8400
2,596.9000
2,608.8700
Wednesday 18 August 2021 (18/08/2021)
2,661.3600
2,640.2400
2,667.5600
2,638.2500
2,652.9050
Tuesday 17 August 2021 (17/08/2021)
2,668.8400
2,642.6400
2,662.7400
2,632.2200
2,647.4800
Monday 16 August 2021 (16/08/2021)
2,675.1900
2,674.3400
2,676.4800
2,667.4400
2,671.9600
Friday 13 August 2021 (13/08/2021)
2,731.5800
2,673.5200
2,728.7200
2,679.3000
2,704.0100
Thursday 12 August 2021 (12/08/2021)
2,759.3100
2,738.8900
2,748.2200
2,744.9600
2,746.5900
Wednesday 11 August 2021 (11/08/2021)
2,772.0500
2,755.3300
2,769.4100
2,762.0700
2,765.7400
Tuesday 10 August 2021 (10/08/2021)
2,748.7600
2,777.3700
2,760.6200
2,759.9400
2,760.2800
Monday 9 August 2021 (09/08/2021)
2,721.5100
2,751.0900
2,745.5900
2,734.2500
2,739.9200
Friday 6 August 2021 (06/08/2021)
2,724.5000
2,724.7100
2,731.2100
2,722.4500
2,726.8300
Thursday 5 August 2021 (05/08/2021)
2,730.2600
2,720.0200
2,732.2900
2,723.7200
2,728.0050
Wednesday 4 August 2021 (04/08/2021)
2,715.7700
2,731.6500
2,727.1000
2,725.3200
2,726.2100
Tuesday 3 August 2021 (03/08/2021)
2,685.4200
2,716.3500
2,705.9100
2,698.0300
2,701.9700
Monday 2 August 2021 (02/08/2021)
2,677.1200
2,682.8100
2,684.6500
2,670.2700
2,677.4600

July

Friday 30 July 2021 (30/07/2021)
2,682.3500
2,667.1000
2,675.0200
2,672.1700
2,673.5950
Thursday 29 July 2021 (29/07/2021)
2,698.7400
2,685.7900
2,692.3100
2,689.5700
2,690.9400
Wednesday 28 July 2021 (28/07/2021)
2,689.5300
2,703.1400
2,692.7100
2,690.1800
2,691.4450
Tuesday 27 July 2021 (27/07/2021)
2,689.2000
2,677.5700
2,691.0900
2,672.9600
2,682.0250
Monday 26 July 2021 (26/07/2021)
2,670.9100
2,684.3700
2,679.8500
2,671.1100
2,675.4800
Friday 23 July 2021 (23/07/2021)
2,665.0200
2,667.4900
2,673.8600
2,663.3200
2,668.5900
Thursday 22 July 2021 (22/07/2021)
2,634.1400
2,660.9200
2,652.6000
2,636.4100
2,644.5050
Wednesday 21 July 2021 (21/07/2021)
2,626.0800
2,619.4300
2,629.2900
2,621.8700
2,625.5800
Tuesday 20 July 2021 (20/07/2021)
2,612.0300
2,622.7200
2,619.6100
2,607.6400
2,613.6250
Monday 19 July 2021 (19/07/2021)
2,637.2600
2,612.5200
2,623.6700
2,622.3700
2,623.0200
Friday 16 July 2021 (16/07/2021)
2,633.0000
2,651.3600
2,646.2100
2,634.5100
2,640.3600
Thursday 15 July 2021 (15/07/2021)
2,650.1600
2,638.3100
2,644.0700
2,629.6600
2,636.8650
Wednesday 14 July 2021 (14/07/2021)
2,635.5600
2,662.0000
2,663.9900
2,634.4800
2,649.2350
Tuesday 13 July 2021 (13/07/2021)
2,634.6600
2,633.6800
2,642.2100
2,623.8300
2,633.0200
Monday 12 July 2021 (12/07/2021)
2,657.8500
2,641.2900
2,646.9900
2,646.0400
2,646.5150
Friday 9 July 2021 (09/07/2021)
2,633.7300
2,641.9900
2,640.2500
2,637.6800
2,638.9650
Thursday 8 July 2021 (08/07/2021)
2,626.3000
2,629.9000
2,627.5300
2,626.8000
2,627.1650
Wednesday 7 July 2021 (07/07/2021)
2,599.3900
2,626.3600
2,623.4700
2,609.4900
2,616.4800
Tuesday 6 July 2021 (06/07/2021)
2,613.5200
2,605.0000
2,624.4400
2,599.8100
2,612.1250
Monday 5 July 2021 (05/07/2021)
2,616.0700
2,610.1000
2,615.3600
2,609.2200
2,612.2900
Friday 2 July 2021 (02/07/2021)
2,598.9800
2,612.1200
2,612.6100
2,594.5500
2,603.5800
Thursday 1 July 2021 (01/07/2021)
2,588.2500
2,589.2100
2,597.3900
2,584.3800
2,590.8850

June

Wednesday 30 June 2021 (30/06/2021)
2,610.0600
2,614.7900
2,616.9600
2,603.2400
2,610.1000
Tuesday 29 June 2021 (29/06/2021)
2,573.1600
2,557.9700
2,575.2500
2,556.4700
2,565.8600
Monday 28 June 2021 (28/06/2021)
2,634.0800
2,618.2200
2,626.9300
2,623.7500
2,625.3400
Friday 25 June 2021 (25/06/2021)
2,645.9100
2,638.6200
2,645.3400
2,642.2500
2,643.7950
Thursday 24 June 2021 (24/06/2021)
2,637.6100
2,642.6400
2,647.4100
2,637.3600
2,642.3850
Wednesday 23 June 2021 (23/06/2021)
2,598.9200
2,634.2500
2,622.9400
2,610.8200
2,616.8800
Tuesday 22 June 2021 (22/06/2021)
2,598.6800
2,596.2300
2,602.3500
2,595.2700
2,598.8100
Monday 21 June 2021 (21/06/2021)
2,602.3100
2,596.3400
2,612.3400
2,594.7800
2,603.5600
Friday 18 June 2021 (18/06/2021)
2,580.2700
2,576.1800
2,583.5700
2,568.7000
2,576.1350
Thursday 17 June 2021 (17/06/2021)
2,611.0800
2,550.2900
2,593.8900
2,572.2500
2,583.0700
Wednesday 16 June 2021 (16/06/2021)
2,572.8800
2,609.1000
2,598.6600
2,579.6400
2,589.1500
Tuesday 15 June 2021 (15/06/2021)
2,581.8400
2,574.6500
2,584.0700
2,573.4300
2,578.7500
Monday 14 June 2021 (14/06/2021)
2,577.7100
2,581.0500
2,587.8600
2,576.3600
2,582.1100
Friday 11 June 2021 (11/06/2021)
2,549.4100
2,553.1500
2,556.8300
2,547.3900
2,552.1100
Thursday 10 June 2021 (10/06/2021)
2,541.0700
2,536.9900
2,551.4000
2,536.1300
2,543.7650
Wednesday 9 June 2021 (09/06/2021)
2,558.6900
2,558.6000
2,566.2700
2,555.7500
2,561.0100
Tuesday 8 June 2021 (08/06/2021)
2,571.1000
2,564.0200
2,575.4100
2,563.5200
2,569.4650
Monday 7 June 2021 (07/06/2021)
2,596.7200
2,573.0000
2,595.4100
2,579.4700
2,587.4400
Friday 4 June 2021 (04/06/2021)
2,594.1800
2,603.1400
2,604.4800
2,588.4300
2,596.4550
Thursday 3 June 2021 (03/06/2021)
2,615.4000
2,595.1300
2,617.2800
2,590.7200
2,604.0000
Wednesday 2 June 2021 (02/06/2021)
2,660.9000
2,613.9800
2,649.3900
2,630.3300
2,639.8600
Tuesday 1 June 2021 (01/06/2021)
2,660.3600
2,665.0200
2,669.7300
2,657.5100
2,663.6200

May

Monday 31 May 2021 (31/05/2021)
2,663.6000
2,659.3600
2,668.2300
2,660.5700
2,664.4000
Friday 28 May 2021 (28/05/2021)
2,699.0600
2,666.5400
2,683.8700
2,678.7500
2,681.3100
Thursday 27 May 2021 (27/05/2021)
2,701.3200
2,688.6400
2,711.1500
2,688.4500
2,699.8000
Wednesday 26 May 2021 (26/05/2021)
2,670.5500
2,704.1000
2,703.9100
2,678.3200
2,691.1150
Tuesday 25 May 2021 (25/05/2021)
2,674.5700
2,670.8100
2,680.2500
2,671.1800
2,675.7150
Monday 24 May 2021 (24/05/2021)
2,646.6400
2,669.3000
2,661.9700
2,652.4600
2,657.2150
Friday 21 May 2021 (21/05/2021)
2,653.3200
2,652.0800
2,659.2000
2,645.0600
2,652.1300
Thursday 20 May 2021 (20/05/2021)
2,613.5300
2,611.9300
2,625.2600
2,610.2900
2,617.7750
Wednesday 19 May 2021 (19/05/2021)
2,613.2800
2,600.4100
2,615.1400
2,596.4100
2,605.7750
Tuesday 18 May 2021 (18/05/2021)
2,638.3700
2,638.2500
2,647.3300
2,636.5000
2,641.9150
Monday 17 May 2021 (17/05/2021)
2,658.6800
2,623.1900
2,642.1500
2,637.4000
2,639.7750
Friday 14 May 2021 (14/05/2021)
2,662.6900
2,667.7300
2,667.9400
2,660.0100
2,663.9750
Thursday 13 May 2021 (13/05/2021)
2,640.6500
2,659.4600
2,655.5400
2,645.9300
2,650.7350
Wednesday 12 May 2021 (12/05/2021)
2,666.6400
2,644.9800
2,667.6300
2,639.5000
2,653.5650
Tuesday 11 May 2021 (11/05/2021)
2,702.4100
2,667.3900
2,695.3900
2,670.2600
2,682.8250
Monday 10 May 2021 (10/05/2021)
2,718.7000
2,692.2700
2,719.8800
2,690.0500
2,704.9650
Friday 7 May 2021 (07/05/2021)
2,724.0200
2,724.6500
2,729.8900
2,711.2800
2,720.5850
Thursday 6 May 2021 (06/05/2021)
2,751.4300
2,759.2300
2,762.6200
2,741.6600
2,752.1400
Wednesday 5 May 2021 (05/05/2021)
2,696.2400
2,736.3100
2,715.2800
2,712.1800
2,713.7300
Tuesday 4 May 2021 (04/05/2021)
2,671.6900
2,692.9500
2,680.3200
2,672.7400
2,676.5300
Monday 3 May 2021 (03/05/2021)
2,647.8900
2,666.3900
2,661.3100
2,650.9100
2,656.1100

April

Friday 30 April 2021 (30/04/2021)
2,649.5900
2,649.6900
2,655.1900
2,646.6100
2,650.9000
Thursday 29 April 2021 (29/04/2021)
2,658.6600
2,647.2100
2,658.8400
2,641.7600
2,650.3000
Wednesday 28 April 2021 (28/04/2021)
2,630.7700
2,655.7300
2,647.2900
2,638.4900
2,642.8900
Tuesday 27 April 2021 (27/04/2021)
2,595.9900
2,587.2200
2,597.9500
2,586.0200
2,591.9850
Monday 26 April 2021 (26/04/2021)
2,584.7400
2,593.1700
2,599.1900
2,579.6400
2,589.4150
Friday 23 April 2021 (23/04/2021)
2,580.3600
2,589.0000
2,590.3100
2,577.7000
2,584.0050
Thursday 22 April 2021 (22/04/2021)
2,569.4900
2,569.4800
2,575.8800
2,561.9600
2,568.9200
Wednesday 21 April 2021 (21/04/2021)
2,578.2700
2,593.7500
2,598.5600
2,578.2700
2,588.4150
Tuesday 20 April 2021 (20/04/2021)
2,575.1700
2,576.1600
2,589.7000
2,574.8300
2,582.2650
Monday 19 April 2021 (19/04/2021)
2,549.2000
2,547.3800
2,563.1200
2,541.8100
2,552.4650
Friday 16 April 2021 (16/04/2021)
2,564.0000
2,543.6800
2,568.6700
2,541.1800
2,554.9250
Thursday 15 April 2021 (15/04/2021)
2,580.3800
2,591.8400
2,594.1000
2,579.9400
2,587.0200
Wednesday 14 April 2021 (14/04/2021)
2,561.4700
2,586.7000
2,589.7600
2,557.9900
2,573.8750
Tuesday 13 April 2021 (13/04/2021)
2,543.3200
2,552.0400
2,554.1600
2,536.7300
2,545.4450
Monday 12 April 2021 (12/04/2021)
2,521.7800
2,546.4800
2,545.2700
2,525.7500
2,535.5100
Friday 9 April 2021 (09/04/2021)
2,541.5000
2,524.8000
2,531.0700
2,530.8800
2,530.9750
Thursday 8 April 2021 (08/04/2021)
2,526.5500
2,551.9400
2,546.8100
2,530.5600
2,538.6850
Wednesday 7 April 2021 (07/04/2021)
2,551.7300
2,534.6200
2,541.6500
2,541.2100
2,541.4300
Tuesday 6 April 2021 (06/04/2021)
2,539.4900
2,566.1400
2,554.9400
2,543.8800
2,549.4100
Monday 5 April 2021 (05/04/2021)
2,539.0300
2,546.6200
2,543.7000
2,540.3200
2,542.0100
Friday 2 April 2021 (02/04/2021)
2,535.8300
2,540.3800
2,550.1100
2,533.4800
2,541.7950
Thursday 1 April 2021 (01/04/2021)
2,576.5600
2,532.2400
2,567.1300
2,535.0900
2,551.1100

March

Wednesday 31 March 2021 (31/03/2021)
2,572.3300
2,573.1900
2,575.2000
2,572.1100
2,573.6550
Tuesday 30 March 2021 (30/03/2021)
2,556.1000
2,571.8900
2,566.1100
2,564.7800
2,565.4450
Monday 29 March 2021 (29/03/2021)
2,531.5300
2,566.8300
2,545.1700
2,542.5700
2,543.8700
Friday 26 March 2021 (26/03/2021)
2,520.5300
2,540.2900
2,531.9400
2,526.3200
2,529.1300
Thursday 25 March 2021 (25/03/2021)
2,496.9600
2,505.0300
2,501.3400
2,500.5400
2,500.9400
Wednesday 24 March 2021 (24/03/2021)
2,466.7800
2,498.3300
2,491.5000
2,472.1000
2,481.8000
Tuesday 23 March 2021 (23/03/2021)
2,505.8600
2,467.6600
2,494.7700
2,475.8600
2,485.3150
Monday 22 March 2021 (22/03/2021)
2,510.2900
2,509.2400
2,521.3300
2,506.7300
2,514.0300
Friday 19 March 2021 (19/03/2021)
2,534.9600
2,520.1600
2,531.0400
2,525.5200
2,528.2800
Thursday 18 March 2021 (18/03/2021)
2,551.6000
2,531.3200
2,555.3800
2,527.7800
2,541.5800
Wednesday 17 March 2021 (17/03/2021)
2,527.9300
2,535.5100
2,542.8000
2,517.2800
2,530.0400
Tuesday 16 March 2021 (16/03/2021)
2,541.9100
2,524.4300
2,536.9100
2,535.3200
2,536.1150
Monday 15 March 2021 (15/03/2021)
2,520.7200
2,549.4200
2,537.8200
2,534.4600
2,536.1400
Friday 12 March 2021 (12/03/2021)
2,522.1800
2,517.4900
2,524.5600
2,512.8700
2,518.7150
Thursday 11 March 2021 (11/03/2021)
2,543.2500
2,531.7100
2,543.8400
2,536.8000
2,540.3200
Wednesday 10 March 2021 (10/03/2021)
2,558.8500
2,542.9900
2,549.2400
2,546.6400
2,547.9400
Tuesday 9 March 2021 (09/03/2021)
2,567.1400
2,556.1900
2,557.4900
2,556.8300
2,557.1600
Monday 8 March 2021 (08/03/2021)
2,587.9100
2,566.9900
2,580.4400
2,565.3700
2,572.9050
Friday 5 March 2021 (05/03/2021)
2,626.4900
2,578.1800
2,618.7400
2,579.9700
2,599.3550
Thursday 4 March 2021 (04/03/2021)
2,616.9600
2,621.4700
2,628.1900
2,620.8300
2,624.5100
Wednesday 3 March 2021 (03/03/2021)
2,597.8200
2,619.0400
2,617.1300
2,601.0700
2,609.1000
Tuesday 2 March 2021 (02/03/2021)
2,621.7600
2,604.6900
2,608.0800
2,607.2500
2,607.6650
Monday 1 March 2021 (01/03/2021)
2,603.3200
2,626.2700
2,617.7000
2,601.8300
2,609.7650

February

Friday 26 February 2021 (26/02/2021)
2,612.5000
2,580.2200
2,623.9600
2,575.5600
2,599.7600
Thursday 25 February 2021 (25/02/2021)
2,621.8400
2,620.4200
2,629.1900
2,615.5100
2,622.3500
Wednesday 24 February 2021 (24/02/2021)
2,607.2400
2,644.6200
2,645.2300
2,608.1800
2,626.7050
Tuesday 23 February 2021 (23/02/2021)
2,581.6200
2,602.0500
2,597.0000
2,582.3200
2,589.6600
Monday 22 February 2021 (22/02/2021)
2,566.6500
2,579.2700
2,576.4700
2,573.6900
2,575.0800
Friday 19 February 2021 (19/02/2021)
2,512.9900
2,558.8800
2,537.0500
2,532.8300
2,534.9400
Thursday 18 February 2021 (18/02/2021)
2,506.3400
2,512.1900
2,508.7100
2,503.3700
2,506.0400
Wednesday 17 February 2021 (17/02/2021)
2,496.7600
2,502.2000
2,504.2400
2,493.5500
2,498.8950
Tuesday 16 February 2021 (16/02/2021)
2,501.5200
2,491.6700
2,511.2900
2,489.4900
2,500.3900
Monday 15 February 2021 (15/02/2021)
2,515.1700
2,499.1900
2,508.3900
2,507.7300
2,508.0600
Friday 12 February 2021 (12/02/2021)
2,542.8900
2,506.5200
2,523.7700
2,517.8400
2,520.8050
Thursday 11 February 2021 (11/02/2021)
2,553.1700
2,547.6800
2,551.1500
2,548.4900
2,549.8200
Wednesday 10 February 2021 (10/02/2021)
2,553.9500
2,553.9600
2,554.0900
2,545.3600
2,549.7250
Tuesday 9 February 2021 (09/02/2021)
2,535.5200
2,548.6000
2,546.3100
2,539.2900
2,542.8000
Monday 8 February 2021 (08/02/2021)
2,523.0400
2,529.1200
2,529.0500
2,521.2900
2,525.1700
Friday 5 February 2021 (05/02/2021)
2,507.9500
2,524.7100
2,514.5800
2,510.2400
2,512.4100
Thursday 4 February 2021 (04/02/2021)
2,512.7200
2,495.0600
2,517.8500
2,493.1400
2,505.4950
Wednesday 3 February 2021 (03/02/2021)
2,540.4000
2,516.5500
2,537.5200
2,516.8100
2,527.1650
Tuesday 2 February 2021 (02/02/2021)
2,529.9900
2,543.1500
2,546.4000
2,526.7900
2,536.5950
Monday 1 February 2021 (01/02/2021)
2,528.7700
2,534.5800
2,536.8700
2,528.8600
2,532.8650

January

Friday 29 January 2021 (29/01/2021)
2,554.6600
2,528.2500
2,550.8000
2,538.7700
2,544.7850
Thursday 28 January 2021 (28/01/2021)
2,556.8200
2,541.9800
2,548.4300
2,547.0500
2,547.7400
Wednesday 27 January 2021 (27/01/2021)
2,561.1000
2,560.2200
2,562.0600
2,559.2300
2,560.6450
Tuesday 26 January 2021 (26/01/2021)
2,512.7300
2,555.9900
2,551.2200
2,522.4300
2,536.8250
Monday 25 January 2021 (25/01/2021)
2,473.1800
2,512.0500
2,503.7200
2,486.0700
2,494.8950
Friday 22 January 2021 (22/01/2021)
2,463.6600
2,470.4400
2,468.0800
2,467.6200
2,467.8500
Thursday 21 January 2021 (21/01/2021)
2,477.5300
2,470.1100
2,477.6100
2,468.2300
2,472.9200
Wednesday 20 January 2021 (20/01/2021)
2,443.3300
2,481.7600
2,461.3900
2,456.8400
2,459.1150
Tuesday 19 January 2021 (19/01/2021)
2,432.5800
2,439.8800
2,436.5300
2,435.7300
2,436.1300
Monday 18 January 2021 (18/01/2021)
2,436.3000
2,429.5400
2,436.4400
2,429.8000
2,433.1200
Friday 15 January 2021 (15/01/2021)
2,480.2600
2,436.5000
2,465.1300
2,450.1400
2,457.6350
Thursday 14 January 2021 (14/01/2021)
2,470.7100
2,475.4800
2,478.7500
2,468.0200
2,473.3850
Wednesday 13 January 2021 (13/01/2021)
2,490.0000
2,474.6900
2,485.9200
2,469.8700
2,477.8950
Tuesday 12 January 2021 (12/01/2021)
2,463.1000
2,486.5500
2,475.3900
2,464.2800
2,469.8350
Monday 11 January 2021 (11/01/2021)
2,496.8300
2,451.7300
2,483.0400
2,466.7700
2,474.9050
Friday 8 January 2021 (08/01/2021)
2,450.2900
2,501.7400
2,493.7000
2,452.5600
2,473.1300
Thursday 7 January 2021 (07/01/2021)
2,487.1600
2,451.9100
2,468.9200
2,458.3800
2,463.6500
Wednesday 6 January 2021 (06/01/2021)
2,467.9500
2,489.0200
2,487.7900
2,469.6000
2,478.6950
Tuesday 5 January 2021 (05/01/2021)
2,434.6500
2,467.1100
2,452.7900
2,448.9300
2,450.8600
Monday 4 January 2021 (04/01/2021)
2,437.7300
2,436.9800
2,441.2400
2,435.3300
2,438.2850
Friday 1 January 2021 (01/01/2021)
2,416.2300
2,417.2300
2,422.3200
2,408.4900
2,415.4050