New Zealand Dollar-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily NZD/COP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2260.48, reached on 04/12/2019

The lowest level of 2019 was 2060.32 reached 11/04/2019

The average level of 2019 was 2131.8546

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/COP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,190.9100
2,167.2300
2,192.4800
2,165.7400
2,179.1100
Monday 30 December 2019 (30/12/2019)
2,168.9100
2,195.1700
2,185.1400
2,175.3700
2,180.2550
Friday 27 December 2019 (27/12/2019)
2,173.9900
2,174.6200
2,180.9900
2,165.1700
2,173.0800
Thursday 26 December 2019 (26/12/2019)
2,168.0000
2,172.7700
2,174.1600
2,164.4500
2,169.3050
Wednesday 25 December 2019 (25/12/2019)
2,171.4600
2,167.0100
2,177.5600
2,161.6400
2,169.6000
Tuesday 24 December 2019 (24/12/2019)
2,179.6600
2,171.4800
2,175.6700
2,174.6300
2,175.1500
Monday 23 December 2019 (23/12/2019)
2,165.6600
2,187.9300
2,188.4800
2,164.2500
2,176.3650
Friday 20 December 2019 (20/12/2019)
2,171.0000
2,164.2500
2,167.2200
2,159.1400
2,163.1800
Thursday 19 December 2019 (19/12/2019)
2,172.9600
2,186.4500
2,188.4500
2,165.0300
2,176.7400
Wednesday 18 December 2019 (18/12/2019)
2,175.1400
2,173.7700
2,183.3600
2,172.0800
2,177.7200
Tuesday 17 December 2019 (17/12/2019)
2,208.4300
2,174.4100
2,203.4900
2,179.2400
2,191.3650
Monday 16 December 2019 (16/12/2019)
2,205.0200
2,220.1700
2,223.5700
2,195.8800
2,209.7250
Friday 13 December 2019 (13/12/2019)
2,194.4900
2,204.5400
2,211.5100
2,188.0200
2,199.7650
Thursday 12 December 2019 (12/12/2019)
2,202.6600
2,155.7800
2,210.3700
2,165.4000
2,187.8850
Wednesday 11 December 2019 (11/12/2019)
2,206.3700
2,203.5500
2,210.3800
2,198.0700
2,204.2250
Tuesday 10 December 2019 (10/12/2019)
2,215.1000
2,215.5800
2,222.0100
2,203.3000
2,212.6550
Monday 9 December 2019 (09/12/2019)
2,247.6600
2,217.4100
2,240.0500
2,223.3400
2,231.6950
Friday 6 December 2019 (06/12/2019)
2,239.1100
2,240.9300
2,246.3300
2,238.3100
2,242.3200
Thursday 5 December 2019 (05/12/2019)
2,261.7300
2,237.7800
2,252.1300
2,246.7100
2,249.4200
Wednesday 4 December 2019 (04/12/2019)
2,256.9400
2,257.7100
2,260.4800
2,249.5800
2,255.0300
Tuesday 3 December 2019 (03/12/2019)
2,242.1200
2,257.6900
2,254.0400
2,248.3100
2,251.1750
Monday 2 December 2019 (02/12/2019)
2,225.8400
2,253.1900
2,249.9500
2,234.9500
2,242.4500

November

Friday 29 November 2019 (29/11/2019)
2,219.4400
2,222.5800
2,227.3500
2,216.1000
2,221.7250
Thursday 28 November 2019 (28/11/2019)
2,203.0100
2,221.7100
2,216.2400
2,209.2700
2,212.7550
Wednesday 27 November 2019 (27/11/2019)
2,178.6900
2,193.9100
2,189.0500
2,183.9300
2,186.4900
Tuesday 26 November 2019 (26/11/2019)
2,170.0100
2,182.1500
2,182.4900
2,169.2100
2,175.8500
Monday 25 November 2019 (25/11/2019)
2,172.3700
2,164.7300
2,177.4300
2,159.9200
2,168.6750
Friday 22 November 2019 (22/11/2019)
2,181.8300
2,170.6500
2,180.4700
2,173.5800
2,177.0250
Thursday 21 November 2019 (21/11/2019)
2,172.6700
2,183.5800
2,180.1300
2,179.6100
2,179.8700
Wednesday 20 November 2019 (20/11/2019)
2,184.2100
2,171.8800
2,181.5100
2,176.4100
2,178.9600
Tuesday 19 November 2019 (19/11/2019)
2,161.8000
2,186.9600
2,179.8300
2,166.2000
2,173.0150
Monday 18 November 2019 (18/11/2019)
2,177.0500
2,163.1900
2,171.3800
2,168.3900
2,169.8850
Friday 15 November 2019 (15/11/2019)
2,152.5400
2,179.6000
2,174.0200
2,159.7500
2,166.8850
Thursday 14 November 2019 (14/11/2019)
2,158.0700
2,151.0200
2,160.0000
2,143.8200
2,151.9100
Wednesday 13 November 2019 (13/11/2019)
2,089.1400
2,156.1800
2,128.5500
2,117.2100
2,122.8800
Tuesday 12 November 2019 (12/11/2019)
2,095.6600
2,084.4700
2,094.0800
2,082.2300
2,088.1550
Monday 11 November 2019 (11/11/2019)
2,075.5800
2,099.3700
2,092.4400
2,086.7200
2,089.5800
Friday 8 November 2019 (08/11/2019)
2,104.8800
2,077.1900
2,089.6000
2,088.1900
2,088.8950
Thursday 7 November 2019 (07/11/2019)
2,081.1800
2,101.2600
2,093.2700
2,088.5500
2,090.9100
Wednesday 6 November 2019 (06/11/2019)
2,097.8300
2,083.7300
2,094.4900
2,087.2400
2,090.8650
Tuesday 5 November 2019 (05/11/2019)
2,103.7100
2,093.9400
2,111.2900
2,094.9200
2,103.1050
Monday 4 November 2019 (04/11/2019)
2,145.0300
2,104.1900
2,138.6600
2,118.0500
2,128.3550
Friday 1 November 2019 (01/11/2019)
2,148.2300
2,148.7100
2,155.4600
2,145.4600
2,150.4600

October

Thursday 31 October 2019 (31/10/2019)
2,129.3300
2,150.0400
2,142.7000
2,131.3800
2,137.0400
Wednesday 30 October 2019 (30/10/2019)
2,115.1500
2,133.6800
2,129.9100
2,113.4900
2,121.7000
Tuesday 29 October 2019 (29/10/2019)
2,128.1600
2,117.6400
2,128.1500
2,119.5900
2,123.8700
Monday 28 October 2019 (28/10/2019)
2,141.9400
2,125.6900
2,133.7500
2,127.8700
2,130.8100
Friday 25 October 2019 (25/10/2019)
2,139.8900
2,134.8900
2,140.9500
2,134.4100
2,137.6800
Thursday 24 October 2019 (24/10/2019)
2,169.5000
2,143.0200
2,158.3900
2,151.0800
2,154.7350
Wednesday 23 October 2019 (23/10/2019)
2,186.0500
2,163.4400
2,180.0400
2,171.4900
2,175.7650
Tuesday 22 October 2019 (22/10/2019)
2,170.9800
2,195.4300
2,187.5300
2,177.4100
2,182.4700
Monday 21 October 2019 (21/10/2019)
2,170.3100
2,170.1300
2,176.7900
2,157.8500
2,167.3200
Friday 18 October 2019 (18/10/2019)
2,166.4400
2,159.1100
2,176.5000
2,158.1300
2,167.3150
Thursday 17 October 2019 (17/10/2019)
2,133.3200
2,169.2900
2,154.7800
2,141.8400
2,148.3100
Wednesday 16 October 2019 (16/10/2019)
2,127.6500
2,131.6300
2,134.9300
2,113.9600
2,124.4450
Tuesday 15 October 2019 (15/10/2019)
2,134.4700
2,111.8400
2,137.8300
2,103.6600
2,120.7450
Monday 14 October 2019 (14/10/2019)
2,162.6100
2,125.3100
2,142.0200
2,136.1100
2,139.0650
Friday 11 October 2019 (11/10/2019)
2,167.4800
2,154.3900
2,175.6100
2,141.3900
2,158.5000
Thursday 10 October 2019 (10/10/2019)
2,141.3200
2,132.1800
2,154.3100
2,124.1700
2,139.2400
Wednesday 9 October 2019 (09/10/2019)
2,150.2600
2,144.1200
2,155.7800
2,143.4300
2,149.6050
Tuesday 8 October 2019 (08/10/2019)
2,133.7800
2,143.9900
2,153.5900
2,132.7800
2,143.1850
Monday 7 October 2019 (07/10/2019)
2,151.1100
2,138.8100
2,144.7000
2,141.1200
2,142.9100
Friday 4 October 2019 (04/10/2019)
2,171.7900
2,153.5400
2,171.5700
2,163.2400
2,167.4050
Thursday 3 October 2019 (03/10/2019)
2,154.7400
2,166.1900
2,164.1700
2,152.2700
2,158.2200
Wednesday 2 October 2019 (02/10/2019)
2,137.9300
2,153.8000
2,150.6500
2,144.2600
2,147.4550
Tuesday 1 October 2019 (01/10/2019)
2,142.4100
2,137.4700
2,140.2600
2,137.0800
2,138.6700

September

Monday 30 September 2019 (30/09/2019)
2,137.5300
2,142.1000
2,140.5700
2,138.0000
2,139.2850
Friday 27 September 2019 (27/09/2019)
2,134.3300
2,143.4000
2,142.4700
2,133.6200
2,138.0450
Thursday 26 September 2019 (26/09/2019)
2,135.5100
2,135.0200
2,141.9900
2,134.6300
2,138.3100
Wednesday 25 September 2019 (25/09/2019)
2,139.3100
2,138.5500
2,145.0900
2,137.6500
2,141.3700
Tuesday 24 September 2019 (24/09/2019)
2,121.7800
2,138.6600
2,131.9800
2,125.8400
2,128.9100
Monday 23 September 2019 (23/09/2019)
2,097.7600
2,126.5000
2,115.3600
2,107.6100
2,111.4850
Friday 20 September 2019 (20/09/2019)
2,098.2300
2,096.3900
2,101.5900
2,088.0300
2,094.8100
Thursday 19 September 2019 (19/09/2019)
2,112.9300
2,082.1300
2,100.7800
2,095.8100
2,098.2950
Wednesday 18 September 2019 (18/09/2019)
2,101.4300
2,109.8300
2,104.1800
2,102.5700
2,103.3750
Tuesday 17 September 2019 (17/09/2019)
2,111.7100
2,095.9600
2,105.2000
2,099.7000
2,102.4500
Monday 16 September 2019 (16/09/2019)
2,121.8700
2,107.1500
2,122.8000
2,119.0000
2,120.9000
Friday 13 September 2019 (13/09/2019)
2,126.4600
2,108.8100
2,129.3200
2,108.5900
2,118.9550
Thursday 12 September 2019 (12/09/2019)
2,129.2200
2,132.4300
2,140.1000
2,129.4200
2,134.7600
Wednesday 11 September 2019 (11/09/2019)
2,132.2400
2,134.5400
2,135.9800
2,129.4500
2,132.7150
Tuesday 10 September 2019 (10/09/2019)
2,123.5100
2,132.6600
2,129.4000
2,127.8500
2,128.6250
Monday 9 September 2019 (09/09/2019)
2,144.3200
2,123.4800
2,140.2000
2,130.2500
2,135.2250
Friday 6 September 2019 (06/09/2019)
2,139.5600
2,137.1400
2,148.6700
2,138.5300
2,143.6000
Thursday 5 September 2019 (05/09/2019)
2,156.5700
2,136.7600
2,158.4700
2,145.3000
2,151.8850
Wednesday 4 September 2019 (04/09/2019)
2,146.8400
2,152.2200
2,150.5300
2,148.6600
2,149.5950
Tuesday 3 September 2019 (03/09/2019)
2,142.4800
2,143.8100
2,153.1300
2,133.4500
2,143.2900
Monday 2 September 2019 (02/09/2019)
2,148.2400
2,146.2900
2,152.8200
2,146.1600
2,149.4900

August

Friday 30 August 2019 (30/08/2019)
2,170.8900
2,147.0600
2,162.3200
2,152.6500
2,157.4850
Thursday 29 August 2019 (29/08/2019)
2,172.1900
2,170.6800
2,181.5100
2,162.4300
2,171.9700
Wednesday 28 August 2019 (28/08/2019)
2,160.9500
2,168.8000
2,175.3500
2,153.8400
2,164.5950
Tuesday 27 August 2019 (27/08/2019)
2,162.0600
2,152.6000
2,163.6900
2,148.1600
2,155.9250
Monday 26 August 2019 (26/08/2019)
2,111.4900
2,161.8600
2,146.4600
2,131.6600
2,139.0600
Friday 23 August 2019 (23/08/2019)
2,132.8600
2,132.0100
2,139.7200
2,126.3400
2,133.0300
Thursday 22 August 2019 (22/08/2019)
2,156.1200
2,119.2900
2,146.6200
2,120.5000
2,133.5600
Wednesday 21 August 2019 (21/08/2019)
2,170.6800
2,152.4900
2,169.4000
2,157.8400
2,163.6200
Tuesday 20 August 2019 (20/08/2019)
2,176.6100
2,158.2900
2,175.1500
2,171.8000
2,173.4750
Monday 19 August 2019 (19/08/2019)
2,199.5500
2,170.3900
2,195.3800
2,179.0700
2,187.2250
Friday 16 August 2019 (16/08/2019)
2,205.5400
2,205.0000
2,210.3900
2,200.1500
2,205.2700
Thursday 15 August 2019 (15/08/2019)
2,175.8800
2,198.6800
2,188.2900
2,180.1000
2,184.1950
Wednesday 14 August 2019 (14/08/2019)
2,193.5300
2,174.5300
2,185.8200
2,176.7900
2,181.3050
Tuesday 13 August 2019 (13/08/2019)
2,157.7500
2,190.8100
2,171.6600
2,167.0900
2,169.3750
Monday 12 August 2019 (12/08/2019)
2,147.8600
2,163.6900
2,161.3400
2,150.2300
2,155.7850
Friday 9 August 2019 (09/08/2019)
2,209.6300
2,161.6900
2,206.8200
2,164.6000
2,185.7100
Thursday 8 August 2019 (08/08/2019)
2,178.6900
2,208.5200
2,194.5600
2,191.0100
2,192.7850
Wednesday 7 August 2019 (07/08/2019)
2,228.0000
2,181.7900
2,210.2500
2,178.6300
2,194.4400
Tuesday 6 August 2019 (06/08/2019)
2,176.6500
2,232.1600
2,227.1500
2,181.6700
2,204.4100
Monday 5 August 2019 (05/08/2019)
2,147.4200
2,190.3600
2,168.9800
2,165.1600
2,167.0700
Friday 2 August 2019 (02/08/2019)
2,112.0800
2,145.9500
2,141.1400
2,116.8300
2,128.9850
Thursday 1 August 2019 (01/08/2019)
2,148.3600
2,119.5900
2,147.2600
2,130.1300
2,138.6950

July

Wednesday 31 July 2019 (31/07/2019)
2,142.2200
2,135.4000
2,143.4600
2,133.7900
2,138.6250
Tuesday 30 July 2019 (30/07/2019)
2,114.5700
2,145.1500
2,137.6400
2,131.6800
2,134.6600
Monday 29 July 2019 (29/07/2019)
2,106.1600
2,136.2600
2,133.3800
2,107.9400
2,120.6600
Friday 26 July 2019 (26/07/2019)
2,100.7900
2,112.9800
2,107.5500
2,104.3200
2,105.9350
Thursday 25 July 2019 (25/07/2019)
2,109.8000
2,108.1300
2,113.3900
2,105.4200
2,109.4050
Wednesday 24 July 2019 (24/07/2019)
2,104.6600
2,111.7000
2,107.5500
2,107.0500
2,107.3000
Tuesday 23 July 2019 (23/07/2019)
2,113.3900
2,104.9700
2,115.0700
2,105.4600
2,110.2650
Monday 22 July 2019 (22/07/2019)
2,121.6500
2,108.9900
2,125.7600
2,120.5900
2,123.1750
Friday 19 July 2019 (19/07/2019)
2,118.9400
2,126.4400
2,126.1200
2,121.0200
2,123.5700
Thursday 18 July 2019 (18/07/2019)
2,122.9800
2,117.2700
2,125.6500
2,115.4100
2,120.5300
Wednesday 17 July 2019 (17/07/2019)
2,111.0900
2,121.5700
2,121.5900
2,115.0500
2,118.3200
Tuesday 16 July 2019 (16/07/2019)
2,120.5600
2,111.8100
2,120.1100
2,116.8400
2,118.4750
Monday 15 July 2019 (15/07/2019)
2,109.9900
2,122.1800
2,123.6400
2,109.5900
2,116.6150
Friday 12 July 2019 (12/07/2019)
2,110.4400
2,106.1700
2,109.6200
2,107.7800
2,108.7000
Thursday 11 July 2019 (11/07/2019)
2,100.9800
2,113.7800
2,109.4000
2,106.6100
2,108.0050
Wednesday 10 July 2019 (10/07/2019)
2,094.3700
2,102.4300
2,104.0900
2,091.1500
2,097.6200
Tuesday 9 July 2019 (09/07/2019)
2,099.6000
2,092.9400
2,099.7400
2,098.5300
2,099.1350
Monday 8 July 2019 (08/07/2019)
2,095.4700
2,100.6400
2,103.2600
2,098.7200
2,100.9900
Friday 5 July 2019 (05/07/2019)
2,109.6500
2,092.4900
2,104.0800
2,096.6200
2,100.3500
Thursday 4 July 2019 (04/07/2019)
2,126.3700
2,107.6600
2,116.5500
2,116.4900
2,116.5200
Wednesday 3 July 2019 (03/07/2019)
2,113.1800
2,123.2400
2,128.6300
2,112.2800
2,120.4550
Tuesday 2 July 2019 (02/07/2019)
2,123.8100
2,113.4600
2,121.9400
2,114.1400
2,118.0400
Monday 1 July 2019 (01/07/2019)
2,124.2400
2,121.3400
2,125.5000
2,120.8400
2,123.1700

June

Friday 28 June 2019 (28/06/2019)
2,107.0800
2,122.6200
2,114.0500
2,110.8900
2,112.4700
Thursday 27 June 2019 (27/06/2019)
2,100.6300
2,111.9200
2,113.1200
2,099.2600
2,106.1900
Wednesday 26 June 2019 (26/06/2019)
2,091.4700
2,101.7100
2,106.7700
2,088.8400
2,097.8050
Tuesday 25 June 2019 (25/06/2019)
2,091.6300
2,096.8400
2,101.7800
2,093.9700
2,097.8750
Monday 24 June 2019 (24/06/2019)
2,064.5500
2,094.0000
2,082.3500
2,077.7500
2,080.0500
Friday 21 June 2019 (21/06/2019)
2,105.7700
2,067.3300
2,099.8800
2,072.1300
2,086.0050
Thursday 20 June 2019 (20/06/2019)
2,099.2900
2,103.4400
2,108.6500
2,099.7400
2,104.1950
Wednesday 19 June 2019 (19/06/2019)
2,119.7700
2,093.8900
2,104.0200
2,103.1200
2,103.5700
Tuesday 18 June 2019 (18/06/2019)
2,097.1400
2,112.8000
2,110.2700
2,104.0300
2,107.1500
Monday 17 June 2019 (17/06/2019)
2,104.2300
2,107.5900
2,109.6900
2,104.0800
2,106.8850
Friday 14 June 2019 (14/06/2019)
2,116.2000
2,103.1000
2,110.1800
2,107.2900
2,108.7350
Thursday 13 June 2019 (13/06/2019)
2,117.6000
2,113.4100
2,119.8800
2,110.8800
2,115.3800
Wednesday 12 June 2019 (12/06/2019)
2,114.4800
2,120.0500
2,119.3100
2,108.5400
2,113.9250
Tuesday 11 June 2019 (11/06/2019)
2,130.1300
2,112.6300
2,128.0200
2,113.7000
2,120.8600
Monday 10 June 2019 (10/06/2019)
2,151.0200
2,128.2200
2,139.2000
2,138.5100
2,138.8550
Friday 7 June 2019 (07/06/2019)
2,151.1000
2,160.0400
2,162.3900
2,147.6300
2,155.0100
Thursday 6 June 2019 (06/06/2019)
2,158.4000
2,158.3000
2,161.8200
2,156.8500
2,159.3350
Wednesday 5 June 2019 (05/06/2019)
2,202.2900
2,159.4000
2,202.0800
2,160.3000
2,181.1900
Tuesday 4 June 2019 (04/06/2019)
2,186.4300
2,199.0000
2,195.2600
2,189.1900
2,192.2250
Monday 3 June 2019 (03/06/2019)
2,164.3800
2,195.7100
2,183.3800
2,179.5300
2,181.4550

May

Friday 31 May 2019 (31/05/2019)
2,153.5500
2,160.8700
2,163.1400
2,154.3100
2,158.7250
Thursday 30 May 2019 (30/05/2019)
2,174.8900
2,156.1700
2,173.5300
2,161.0100
2,167.2700
Wednesday 29 May 2019 (29/05/2019)
2,173.6400
2,172.9600
2,176.4000
2,165.2500
2,170.8250
Tuesday 28 May 2019 (28/05/2019)
2,170.0300
2,173.9200
2,175.9300
2,169.9900
2,172.9600
Monday 27 May 2019 (27/05/2019)
2,181.3200
2,170.4900
2,176.6500
2,173.2300
2,174.9400
Friday 24 May 2019 (24/05/2019)
2,137.4200
2,181.1500
2,174.2000
2,149.6600
2,161.9300
Thursday 23 May 2019 (23/05/2019)
2,144.2300
2,144.1400
2,146.0100
2,142.2300
2,144.1200
Wednesday 22 May 2019 (22/05/2019)
2,149.0300
2,144.2600
2,149.2900
2,144.1300
2,146.7100
Tuesday 21 May 2019 (21/05/2019)
2,140.4600
2,150.3000
2,142.3100
2,134.7300
2,138.5200
Monday 20 May 2019 (20/05/2019)
2,125.4100
2,144.8500
2,140.4700
2,131.2900
2,135.8800
Friday 17 May 2019 (17/05/2019)
2,124.5500
2,129.5000
2,130.9200
2,123.4800
2,127.2000
Thursday 16 May 2019 (16/05/2019)
2,128.6800
2,121.5700
2,132.2800
2,123.5100
2,127.8950
Wednesday 15 May 2019 (15/05/2019)
2,147.4100
2,141.0000
2,145.4900
2,140.9700
2,143.2300
Tuesday 14 May 2019 (14/05/2019)
2,123.2100
2,150.5000
2,141.8200
2,134.8200
2,138.3200
Monday 13 May 2019 (13/05/2019)
2,130.0700
2,132.8100
2,133.6300
2,124.1200
2,128.8750
Friday 10 May 2019 (10/05/2019)
2,135.1000
2,135.8200
2,138.8600
2,133.4900
2,136.1750
Thursday 9 May 2019 (09/05/2019)
2,145.3100
2,136.4700
2,140.3100
2,139.5600
2,139.9350
Wednesday 8 May 2019 (08/05/2019)
2,119.7600
2,144.6100
2,129.6500
2,117.9700
2,123.8100
Tuesday 7 May 2019 (07/05/2019)
2,109.7700
2,121.3800
2,114.9800
2,114.6200
2,114.8000
Monday 6 May 2019 (06/05/2019)
2,116.6800
2,111.6800
2,115.8000
2,115.3400
2,115.5700
Friday 3 May 2019 (03/05/2019)
2,113.4800
2,106.6800
2,121.4800
2,104.0300
2,112.7550
Thursday 2 May 2019 (02/05/2019)
2,127.9600
2,109.4100
2,124.1500
2,114.1000
2,119.1250
Wednesday 1 May 2019 (01/05/2019)
2,133.3200
2,123.1300
2,134.9600
2,120.8900
2,127.9250

April

Tuesday 30 April 2019 (30/04/2019)
2,118.3200
2,129.2300
2,125.2900
2,120.7900
2,123.0400
Monday 29 April 2019 (29/04/2019)
2,123.9600
2,122.6100
2,128.2200
2,119.1400
2,123.6800
Friday 26 April 2019 (26/04/2019)
2,107.0100
2,124.4600
2,116.9100
2,116.8500
2,116.8800
Thursday 25 April 2019 (25/04/2019)
2,078.6300
2,104.6300
2,094.2900
2,088.7700
2,091.5300
Wednesday 24 April 2019 (24/04/2019)
2,076.6300
2,073.9800
2,076.9800
2,067.8200
2,072.4000
Tuesday 23 April 2019 (23/04/2019)
2,079.5800
2,081.7900
2,081.1300
2,070.9900
2,076.0600
Monday 22 April 2019 (22/04/2019)
2,083.7600
2,084.6500
2,086.1500
2,079.3300
2,082.7400
Friday 19 April 2019 (19/04/2019)
2,085.8900
2,085.7500
2,088.9900
2,083.0700
2,086.0300
Thursday 18 April 2019 (18/04/2019)
2,100.3200
2,085.5100
2,091.2600
2,090.0300
2,090.6450
Wednesday 17 April 2019 (17/04/2019)
2,080.3900
2,100.0500
2,091.7100
2,091.1800
2,091.4450
Tuesday 16 April 2019 (16/04/2019)
2,079.6100
2,083.8000
2,090.6800
2,071.9000
2,081.2900
Monday 15 April 2019 (15/04/2019)
2,084.1500
2,080.5400
2,086.5200
2,075.1500
2,080.8350
Friday 12 April 2019 (12/04/2019)
2,056.8100
2,081.6800
2,070.5300
2,068.7200
2,069.6250
Thursday 11 April 2019 (11/04/2019)
2,070.0300
2,056.8100
2,065.0700
2,060.3200
2,062.6950
Wednesday 10 April 2019 (10/04/2019)
2,076.1500
2,068.4900
2,071.2700
2,066.8700
2,069.0700
Tuesday 9 April 2019 (09/04/2019)
2,073.6400
2,078.7700
2,080.2400
2,070.1900
2,075.2150
Monday 8 April 2019 (08/04/2019)
2,078.7100
2,074.4500
2,081.5000
2,073.0500
2,077.2750
Friday 5 April 2019 (05/04/2019)
2,081.6700
2,082.2100
2,085.0100
2,073.8600
2,079.4350
Thursday 4 April 2019 (04/04/2019)
2,105.3200
2,092.5400
2,101.6200
2,095.7900
2,098.7050
Wednesday 3 April 2019 (03/04/2019)
2,091.1800
2,104.8900
2,103.0400
2,098.1400
2,100.5900
Tuesday 2 April 2019 (02/04/2019)
2,139.8400
2,079.7200
2,115.7500
2,103.8700
2,109.8100
Monday 1 April 2019 (01/04/2019)
2,137.9500
2,140.8300
2,140.7400
2,134.3000
2,137.5200

March

Friday 29 March 2019 (29/03/2019)
2,124.3300
2,139.5900
2,145.9900
2,122.4000
2,134.1950
Thursday 28 March 2019 (28/03/2019)
2,124.6100
2,135.2000
2,138.9800
2,117.3600
2,128.1700
Wednesday 27 March 2019 (27/03/2019)
2,141.6000
2,126.4400
2,144.2500
2,108.7500
2,126.5000
Tuesday 26 March 2019 (26/03/2019)
2,131.0600
2,138.2200
2,136.5600
2,130.1100
2,133.3350
Monday 25 March 2019 (25/03/2019)
2,092.7500
2,129.7800
2,118.9200
2,110.0100
2,114.4650
Friday 22 March 2019 (22/03/2019)
2,098.4000
2,085.2000
2,103.0100
2,082.7800
2,092.8950
Thursday 21 March 2019 (21/03/2019)
2,100.9000
2,092.7400
2,105.3200
2,097.8500
2,101.5850
Wednesday 20 March 2019 (20/03/2019)
2,093.7400
2,115.4200
2,119.4200
2,087.6900
2,103.5550
Tuesday 19 March 2019 (19/03/2019)
2,108.8500
2,096.1700
2,106.8000
2,105.5900
2,106.1950
Monday 18 March 2019 (18/03/2019)
2,118.8600
2,109.4900
2,121.4900
2,118.7400
2,120.1150
Friday 15 March 2019 (15/03/2019)
2,117.1300
2,113.2300
2,131.8500
2,112.0300
2,121.9400
Thursday 14 March 2019 (14/03/2019)
2,123.6700
2,116.7100
2,121.9100
2,111.2600
2,116.5850
Wednesday 13 March 2019 (13/03/2019)
2,142.2300
2,108.5400
2,143.4500
2,093.9900
2,118.7200
Tuesday 12 March 2019 (12/03/2019)
2,132.2400
2,144.5900
2,151.1500
2,132.1800
2,141.6650
Monday 11 March 2019 (11/03/2019)
2,103.0000
2,103.8500
2,110.4300
2,098.2200
2,104.3250
Friday 8 March 2019 (08/03/2019)
2,093.1700
2,114.6200
2,122.4800
2,089.6200
2,106.0500
Thursday 7 March 2019 (07/03/2019)
2,066.9200
2,078.4200
2,078.7700
2,066.3000
2,072.5350
Wednesday 6 March 2019 (06/03/2019)
2,080.4700
2,062.2200
2,076.2400
2,066.5700
2,071.4050
Tuesday 5 March 2019 (05/03/2019)
2,081.5100
2,077.9600
2,083.8900
2,073.0500
2,078.4700
Monday 4 March 2019 (04/03/2019)
2,074.5800
2,086.5200
2,086.7700
2,067.8800
2,077.3250
Friday 1 March 2019 (01/03/2019)
2,071.3700
2,071.5400
2,079.5700
2,068.5500
2,074.0600

February

Thursday 28 February 2019 (28/02/2019)
2,084.8000
2,070.9000
2,076.9400
2,074.7900
2,075.8650
Wednesday 27 February 2019 (27/02/2019)
2,106.0700
2,083.7100
2,109.4800
2,075.2700
2,092.3750
Tuesday 26 February 2019 (26/02/2019)
2,110.5500
2,101.6600
2,111.5900
2,096.2200
2,103.9050
Monday 25 February 2019 (25/02/2019)
2,114.5500
2,103.7200
2,117.0900
2,106.7700
2,111.9300
Friday 22 February 2019 (22/02/2019)
2,091.7900
2,101.9300
2,103.9500
2,077.9200
2,090.9350
Thursday 21 February 2019 (21/02/2019)
2,105.3400
2,095.3400
2,111.7100
2,089.1000
2,100.4050
Wednesday 20 February 2019 (20/02/2019)
2,113.6900
2,103.2800
2,112.0700
2,104.9800
2,108.5250
Tuesday 19 February 2019 (19/02/2019)
2,121.9400
2,102.9800
2,120.0700
2,101.4500
2,110.7600
Monday 18 February 2019 (18/02/2019)
2,128.4500
2,119.2900
2,132.8500
2,116.8200
2,124.8350
Friday 15 February 2019 (15/02/2019)
2,110.9500
2,121.1200
2,119.9700
2,119.0800
2,119.5250
Thursday 14 February 2019 (14/02/2019)
2,110.5100
2,117.8200
2,123.0600
2,109.7300
2,116.3950
Wednesday 13 February 2019 (13/02/2019)
2,076.9400
2,112.0800
2,109.7800
2,082.1300
2,095.9550
Tuesday 12 February 2019 (12/02/2019)
2,077.1400
2,079.8200
2,079.5500
2,074.9300
2,077.2400
Monday 11 February 2019 (11/02/2019)
2,080.7000
2,078.0100
2,078.9800
2,077.6900
2,078.3350
Friday 8 February 2019 (08/02/2019)
2,064.4000
2,076.6800
2,072.9300
2,070.4500
2,071.6900
Thursday 7 February 2019 (07/02/2019)
2,080.3000
2,053.5300
2,071.7800
2,066.9300
2,069.3550
Wednesday 6 February 2019 (06/02/2019)
2,103.7400
2,079.0900
2,105.1900
2,076.5000
2,090.8450
Tuesday 5 February 2019 (05/02/2019)
2,100.5500
2,104.0100
2,105.5100
2,097.3400
2,101.4250
Monday 4 February 2019 (04/02/2019)
2,116.1400
2,102.6100
2,106.2500
2,104.5700
2,105.4100
Friday 1 February 2019 (01/02/2019)
2,164.4700
2,109.9000
2,161.7000
2,126.8900
2,144.2950

January

Thursday 31 January 2019 (31/01/2019)
2,134.3900
2,164.7500
2,155.3600
2,147.2900
2,151.3250
Wednesday 30 January 2019 (30/01/2019)
2,126.7600
2,143.1700
2,146.6500
2,125.0900
2,135.8700
Tuesday 29 January 2019 (29/01/2019)
2,117.9600
2,138.2200
2,134.9900
2,123.0600
2,129.0250
Monday 28 January 2019 (28/01/2019)
2,125.9300
2,121.9800
2,129.9500
2,125.6500
2,127.8000
Friday 25 January 2019 (25/01/2019)
2,108.0100
2,121.4700
2,127.7600
2,108.5300
2,118.1450
Thursday 24 January 2019 (24/01/2019)
2,103.6600
2,085.0700
2,108.0700
2,085.5300
2,096.8000
Wednesday 23 January 2019 (23/01/2019)
2,079.8700
2,098.8700
2,094.6500
2,093.1500
2,093.9000
Tuesday 22 January 2019 (22/01/2019)
2,072.3900
2,072.4600
2,075.3800
2,060.4100
2,067.8950
Monday 21 January 2019 (21/01/2019)
2,088.6000
2,070.1900
2,080.6300
2,075.9900
2,078.3100
Friday 18 January 2019 (18/01/2019)
2,079.0000
2,090.2700
2,094.3200
2,080.1500
2,087.2350
Thursday 17 January 2019 (17/01/2019)
2,093.9800
2,063.7600
2,084.9500
2,069.6400
2,077.2950
Wednesday 16 January 2019 (16/01/2019)
2,113.4700
2,090.7800
2,114.2400
2,095.0300
2,104.6350
Tuesday 15 January 2019 (15/01/2019)
2,113.7900
2,112.2600
2,139.9800
2,108.1700
2,124.0750
Monday 14 January 2019 (14/01/2019)
2,123.9400
2,113.2900
2,119.1200
2,113.1200
2,116.1200
Friday 11 January 2019 (11/01/2019)
2,101.6500
2,109.8800
2,122.7200
2,107.2900
2,115.0050
Thursday 10 January 2019 (10/01/2019)
2,091.6000
2,096.7800
2,101.5500
2,088.8600
2,095.2050
Wednesday 9 January 2019 (09/01/2019)
2,117.4100
2,100.5900
2,115.9100
2,111.2100
2,113.5600
Tuesday 8 January 2019 (08/01/2019)
2,121.3200
2,122.3300
2,123.1200
2,115.5200
2,119.3200
Monday 7 January 2019 (07/01/2019)
2,159.8900
2,122.4200
2,152.6500
2,134.9200
2,143.7850
Friday 4 January 2019 (04/01/2019)
2,127.0300
2,145.6200
2,138.7900
2,131.3300
2,135.0600
Thursday 3 January 2019 (03/01/2019)
2,147.6900
2,124.6400
2,136.9400
2,128.7800
2,132.8600
Wednesday 2 January 2019 (02/01/2019)
2,149.8700
2,151.1700
2,165.6800
2,142.8200
2,154.2500
Tuesday 1 January 2019 (01/01/2019)
2,148.0000
2,143.9800
2,157.5500
2,142.9100
2,150.2300