New Zealand Dollar-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily NZD/COP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2215.02, reached on 03/12/2018

The lowest level of 2018 was 1901.15 reached 10/08/2018

The average level of 2018 was 2016.2462

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/COP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,175.1200
2,160.0800
2,167.9700
2,152.4900
2,160.2300
Friday 28 December 2018 (28/12/2018)
2,161.9400
2,171.8500
2,166.6700
2,165.4600
2,166.0650
Thursday 27 December 2018 (27/12/2018)
2,197.9800
2,168.3100
2,182.8600
2,180.4400
2,181.6500
Wednesday 26 December 2018 (26/12/2018)
2,187.2300
2,197.8700
2,199.6900
2,179.2200
2,189.4550
Tuesday 25 December 2018 (25/12/2018)
2,194.3100
2,187.3800
2,197.0000
2,177.5600
2,187.2800
Monday 24 December 2018 (24/12/2018)
2,171.9300
2,180.0100
2,181.9000
2,169.5100
2,175.7050
Friday 21 December 2018 (21/12/2018)
2,155.4100
2,167.9000
2,163.4300
2,159.5300
2,161.4800
Thursday 20 December 2018 (20/12/2018)
2,146.0800
2,155.3200
2,149.8800
2,141.4200
2,145.6500
Wednesday 19 December 2018 (19/12/2018)
2,152.6100
2,147.4500
2,161.2800
2,143.0100
2,152.1450
Tuesday 18 December 2018 (18/12/2018)
2,151.7300
2,156.6300
2,163.5200
2,151.0400
2,157.2800
Monday 17 December 2018 (17/12/2018)
2,124.7200
2,149.9900
2,144.5000
2,134.2400
2,139.3700
Friday 14 December 2018 (14/12/2018)
2,144.2600
2,127.0700
2,137.0000
2,127.6000
2,132.3000
Thursday 13 December 2018 (13/12/2018)
2,147.3300
2,143.3400
2,154.0700
2,139.2500
2,146.6600
Wednesday 12 December 2018 (12/12/2018)
2,180.6200
2,141.8100
2,175.4900
2,140.9300
2,158.2100
Tuesday 11 December 2018 (11/12/2018)
2,143.1200
2,188.6000
2,160.5500
2,157.7400
2,159.1450
Monday 10 December 2018 (10/12/2018)
2,146.8800
2,151.4800
2,161.7700
2,146.6400
2,154.2050
Friday 7 December 2018 (07/12/2018)
2,138.0300
2,167.6100
2,157.0500
2,145.4800
2,151.2650
Thursday 6 December 2018 (06/12/2018)
2,159.1700
2,138.8100
2,152.4000
2,140.5400
2,146.4700
Wednesday 5 December 2018 (05/12/2018)
2,192.8500
2,167.7700
2,185.9000
2,171.4000
2,178.6500
Tuesday 4 December 2018 (04/12/2018)
2,205.8400
2,198.1700
2,204.0400
2,197.9500
2,200.9950
Monday 3 December 2018 (03/12/2018)
2,217.3900
2,209.8900
2,215.0200
2,207.2100
2,211.1150

November

Friday 30 November 2018 (30/11/2018)
2,204.9500
2,196.5900
2,201.4500
2,200.9700
2,201.2100
Thursday 29 November 2018 (29/11/2018)
2,193.9300
2,206.4200
2,205.8300
2,190.3400
2,198.0850
Wednesday 28 November 2018 (28/11/2018)
2,177.0000
2,206.1500
2,192.2700
2,184.9000
2,188.5850
Tuesday 27 November 2018 (27/11/2018)
2,164.4500
2,171.7300
2,172.9800
2,158.8100
2,165.8950
Monday 26 November 2018 (26/11/2018)
2,131.6800
2,165.4900
2,162.1800
2,139.7100
2,150.9450
Friday 23 November 2018 (23/11/2018)
2,146.1500
2,133.6400
2,141.8500
2,139.6400
2,140.7450
Thursday 22 November 2018 (22/11/2018)
2,156.8000
2,142.6000
2,158.5600
2,134.6100
2,146.5850
Wednesday 21 November 2018 (21/11/2018)
2,139.8000
2,158.3900
2,159.2900
2,142.4400
2,150.8650
Tuesday 20 November 2018 (20/11/2018)
2,131.2300
2,136.2300
2,143.0700
2,132.8300
2,137.9500
Monday 19 November 2018 (19/11/2018)
2,143.6900
2,129.2800
2,143.4500
2,128.0200
2,135.7350
Friday 16 November 2018 (16/11/2018)
2,154.6900
2,159.7100
2,163.8800
2,137.0600
2,150.4700
Thursday 15 November 2018 (15/11/2018)
2,126.8800
2,165.9900
2,171.2100
2,124.2400
2,147.7250
Wednesday 14 November 2018 (14/11/2018)
2,110.0700
2,127.0100
2,137.7000
2,114.4900
2,126.0950
Tuesday 13 November 2018 (13/11/2018)
2,114.1800
2,107.7600
2,121.9200
2,101.1000
2,111.5100
Monday 12 November 2018 (12/11/2018)
2,098.6000
2,108.6500
2,116.7700
2,097.7400
2,107.2550
Friday 9 November 2018 (09/11/2018)
2,091.0200
2,106.1000
2,105.4700
2,090.1900
2,097.8300
Thursday 8 November 2018 (08/11/2018)
2,116.8800
2,089.2900
2,114.6400
2,096.8700
2,105.7550
Wednesday 7 November 2018 (07/11/2018)
2,108.1300
2,112.8700
2,116.1800
2,105.5600
2,110.8700
Tuesday 6 November 2018 (06/11/2018)
2,083.2500
2,109.2800
2,104.4500
2,088.5200
2,096.4850
Monday 5 November 2018 (05/11/2018)
2,103.9700
2,081.2100
2,096.6600
2,094.0200
2,095.3400
Friday 2 November 2018 (02/11/2018)
2,109.5800
2,104.4400
2,111.0800
2,108.9900
2,110.0350
Thursday 1 November 2018 (01/11/2018)
2,079.8400
2,096.3100
2,092.7300
2,085.6000
2,089.1650

October

Wednesday 31 October 2018 (31/10/2018)
2,062.4500
2,067.4400
2,065.8800
2,062.0200
2,063.9500
Tuesday 30 October 2018 (30/10/2018)
2,051.5400
2,066.3500
2,068.7200
2,049.8200
2,059.2700
Monday 29 October 2018 (29/10/2018)
2,032.4000
2,052.3300
2,043.8500
2,041.2800
2,042.5650
Friday 26 October 2018 (26/10/2018)
2,043.9300
2,030.9200
2,037.7500
2,025.0500
2,031.4000
Thursday 25 October 2018 (25/10/2018)
2,005.6100
2,049.7400
2,030.9200
2,022.8900
2,026.9050
Wednesday 24 October 2018 (24/10/2018)
1,993.8900
2,008.4700
2,004.9700
2,003.3200
2,004.1450
Tuesday 23 October 2018 (23/10/2018)
1,995.5300
1,994.6500
1,997.7700
1,984.9000
1,991.3350
Monday 22 October 2018 (22/10/2018)
2,002.1700
1,998.4600
2,005.3800
1,998.1700
2,001.7750
Friday 19 October 2018 (19/10/2018)
1,988.3700
2,003.9400
2,007.7100
1,993.4000
2,000.5550
Thursday 18 October 2018 (18/10/2018)
1,977.4100
1,993.6700
1,991.5000
1,980.8600
1,986.1800
Wednesday 17 October 2018 (17/10/2018)
2,009.9400
1,974.6600
2,008.8400
1,984.4000
1,996.6200
Tuesday 16 October 2018 (16/10/2018)
2,008.9100
2,013.9900
2,012.7700
2,006.8900
2,009.8300
Monday 15 October 2018 (15/10/2018)
1,986.2500
2,009.6700
2,007.3000
1,992.7200
2,000.0100
Friday 12 October 2018 (12/10/2018)
1,988.6400
1,992.3300
1,998.4600
1,981.9000
1,990.1800
Thursday 11 October 2018 (11/10/2018)
1,943.8500
1,989.1700
1,971.3500
1,965.9600
1,968.6550
Wednesday 10 October 2018 (10/10/2018)
1,937.8400
1,944.2400
1,942.0600
1,941.3500
1,941.7050
Tuesday 9 October 2018 (09/10/2018)
1,924.7800
1,931.9300
1,930.1300
1,924.9700
1,927.5500
Monday 8 October 2018 (08/10/2018)
1,920.6100
1,919.9600
1,929.7700
1,917.4700
1,923.6200
Friday 5 October 2018 (05/10/2018)
1,923.7800
1,914.3800
1,925.6100
1,912.9400
1,919.2750
Thursday 4 October 2018 (04/10/2018)
1,947.0900
1,919.9500
1,939.7200
1,926.9600
1,933.3400
Wednesday 3 October 2018 (03/10/2018)
1,942.8400
1,940.0200
1,943.4200
1,939.9000
1,941.6600
Tuesday 2 October 2018 (02/10/2018)
1,933.9700
1,942.7600
1,944.6900
1,937.2600
1,940.9750
Monday 1 October 2018 (01/10/2018)
1,944.8400
1,928.3300
1,936.3700
1,931.9200
1,934.1450

September

Friday 28 September 2018 (28/09/2018)
1,970.6900
1,951.0600
1,965.4600
1,956.6400
1,961.0500
Thursday 27 September 2018 (27/09/2018)
1,972.2300
1,967.5400
1,976.5600
1,965.7300
1,971.1450
Wednesday 26 September 2018 (26/09/2018)
1,966.7500
1,969.5000
1,976.8000
1,966.5200
1,971.6600
Tuesday 25 September 2018 (25/09/2018)
1,965.7200
1,962.7300
1,970.5600
1,959.9400
1,965.2500
Monday 24 September 2018 (24/09/2018)
1,981.8200
1,966.7200
1,983.7900
1,964.9500
1,974.3700
Friday 21 September 2018 (21/09/2018)
1,986.6500
1,998.0600
1,999.9800
1,986.5400
1,993.2600
Thursday 20 September 2018 (20/09/2018)
1,976.4200
1,990.9500
1,984.2400
1,979.7400
1,981.9900
Wednesday 19 September 2018 (19/09/2018)
1,961.5200
1,980.0900
1,982.0900
1,960.3100
1,971.2000
Tuesday 18 September 2018 (18/09/2018)
1,954.5400
1,956.5400
1,965.8600
1,954.3800
1,960.1200
Monday 17 September 2018 (17/09/2018)
1,958.1000
1,951.3600
1,961.9900
1,953.6400
1,957.8150
Friday 14 September 2018 (14/09/2018)
1,961.8400
1,956.8800
1,975.2400
1,958.3600
1,966.8000
Thursday 13 September 2018 (13/09/2018)
1,985.9100
1,963.8000
1,976.7900
1,971.8900
1,974.3400
Wednesday 12 September 2018 (12/09/2018)
1,982.3700
1,985.3200
1,988.0500
1,979.2100
1,983.6300
Tuesday 11 September 2018 (11/09/2018)
1,963.5600
1,981.7200
1,979.5400
1,971.7200
1,975.6300
Monday 10 September 2018 (10/09/2018)
2,000.3200
1,952.1400
1,979.5900
1,973.1800
1,976.3850
Friday 7 September 2018 (07/09/2018)
2,011.9500
2,005.1100
2,014.2800
1,999.8500
2,007.0650
Thursday 6 September 2018 (06/09/2018)
2,004.9000
2,011.1100
2,010.0000
2,008.2400
2,009.1200
Wednesday 5 September 2018 (05/09/2018)
1,967.6800
1,997.4900
1,981.1800
1,978.8900
1,980.0350
Tuesday 4 September 2018 (04/09/2018)
1,987.6300
1,967.5900
1,983.6600
1,971.7500
1,977.7050
Monday 3 September 2018 (03/09/2018)
1,987.0000
1,991.1700
1,995.4700
1,982.9900
1,989.2300

August

Friday 31 August 2018 (31/08/2018)
1,971.9100
1,985.7000
1,982.1500
1,981.5600
1,981.8550
Thursday 30 August 2018 (30/08/2018)
1,969.9500
1,967.2600
1,970.0300
1,963.7700
1,966.9000
Wednesday 29 August 2018 (29/08/2018)
1,947.8400
1,956.5300
1,955.3600
1,949.7500
1,952.5550
Tuesday 28 August 2018 (28/08/2018)
1,941.5300
1,950.8400
1,951.2700
1,939.7300
1,945.5000
Monday 27 August 2018 (27/08/2018)
1,961.8300
1,945.5900
1,952.9500
1,951.2500
1,952.1000
Friday 24 August 2018 (24/08/2018)
1,941.0100
1,961.2800
1,957.1700
1,956.1000
1,956.6350
Thursday 23 August 2018 (23/08/2018)
1,967.6500
1,943.9600
1,960.7000
1,952.1000
1,956.4000
Wednesday 22 August 2018 (22/08/2018)
1,994.7400
1,964.3900
1,989.7900
1,969.9300
1,979.8600
Tuesday 21 August 2018 (21/08/2018)
1,971.1400
1,993.1100
1,978.7900
1,976.5600
1,977.6750
Monday 20 August 2018 (20/08/2018)
1,963.8000
1,978.7800
1,977.0600
1,965.4600
1,971.2600
Friday 17 August 2018 (17/08/2018)
1,977.8700
1,970.2300
1,976.6400
1,974.1200
1,975.3800
Thursday 16 August 2018 (16/08/2018)
1,943.6800
1,977.9300
1,972.2800
1,954.0300
1,963.1550
Wednesday 15 August 2018 (15/08/2018)
1,955.5800
1,950.2600
1,954.7200
1,949.6100
1,952.1650
Tuesday 14 August 2018 (14/08/2018)
1,903.1700
1,954.6300
1,944.4300
1,913.5500
1,928.9900
Monday 13 August 2018 (13/08/2018)
1,900.8900
1,905.8500
1,904.2200
1,903.3500
1,903.7850
Friday 10 August 2018 (10/08/2018)
1,906.3000
1,888.8900
1,902.2000
1,901.1500
1,901.6750
Thursday 9 August 2018 (09/08/2018)
1,907.3200
1,903.5800
1,907.7200
1,901.5100
1,904.6150
Wednesday 8 August 2018 (08/08/2018)
1,925.7800
1,907.3800
1,924.9300
1,921.3600
1,923.1450
Tuesday 7 August 2018 (07/08/2018)
1,914.1700
1,928.5000
1,925.1500
1,922.2400
1,923.6950
Monday 6 August 2018 (06/08/2018)
1,933.6300
1,917.0300
1,932.8700
1,920.4500
1,926.6600
Friday 3 August 2018 (03/08/2018)
1,928.2600
1,931.9300
1,934.9400
1,925.7000
1,930.3200
Thursday 2 August 2018 (02/08/2018)
1,938.7600
1,937.6100
1,946.9600
1,928.8100
1,937.8850
Wednesday 1 August 2018 (01/08/2018)
1,934.1100
1,935.9800
1,936.7400
1,934.2000
1,935.4700

July

Tuesday 31 July 2018 (31/07/2018)
1,936.8800
1,932.6600
1,939.5800
1,929.4700
1,934.5250
Monday 30 July 2018 (30/07/2018)
1,925.1200
1,937.5700
1,932.1200
1,930.8800
1,931.5000
Friday 27 July 2018 (27/07/2018)
1,940.2600
1,926.6800
1,935.2800
1,931.9700
1,933.6250
Thursday 26 July 2018 (26/07/2018)
1,945.1400
1,938.6500
1,943.8300
1,937.0200
1,940.4250
Wednesday 25 July 2018 (25/07/2018)
1,953.2200
1,945.3100
1,950.3900
1,946.9900
1,948.6900
Tuesday 24 July 2018 (24/07/2018)
1,921.3900
1,946.2400
1,945.2400
1,926.8700
1,936.0550
Monday 23 July 2018 (23/07/2018)
1,921.3300
1,924.6600
1,923.1300
1,922.8500
1,922.9900
Friday 20 July 2018 (20/07/2018)
1,894.8200
1,918.4600
1,914.0000
1,903.1000
1,908.5500
Thursday 19 July 2018 (19/07/2018)
1,916.2300
1,899.8700
1,908.5100
1,907.1300
1,907.8200
Wednesday 18 July 2018 (18/07/2018)
1,928.5700
1,914.4600
1,924.1300
1,920.3800
1,922.2550
Tuesday 17 July 2018 (17/07/2018)
1,912.2100
1,936.9800
1,933.1700
1,918.6600
1,925.9150
Monday 16 July 2018 (16/07/2018)
1,906.6300
1,918.0000
1,912.0200
1,910.8600
1,911.4400
Friday 13 July 2018 (13/07/2018)
1,932.2000
1,901.1500
1,920.4400
1,914.0700
1,917.2550
Thursday 12 July 2018 (12/07/2018)
1,916.9900
1,934.5300
1,927.7800
1,924.6200
1,926.2000
Wednesday 11 July 2018 (11/07/2018)
1,933.9500
1,917.2300
1,928.5700
1,922.2200
1,925.3950
Tuesday 10 July 2018 (10/07/2018)
1,941.9900
1,935.0400
1,945.8100
1,931.7700
1,938.7900
Monday 9 July 2018 (09/07/2018)
1,929.4500
1,950.8400
1,945.3400
1,933.5500
1,939.4450
Friday 6 July 2018 (06/07/2018)
1,947.4400
1,929.4800
1,945.2400
1,935.1200
1,940.1800
Thursday 5 July 2018 (05/07/2018)
1,934.4700
1,951.9900
1,947.3200
1,939.2100
1,943.2650
Wednesday 4 July 2018 (04/07/2018)
1,948.0300
1,934.8600
1,944.6300
1,943.6000
1,944.1150
Tuesday 3 July 2018 (03/07/2018)
1,938.6100
1,948.6500
1,946.8700
1,940.5500
1,943.7100
Monday 2 July 2018 (02/07/2018)
1,964.2700
1,941.0600
1,955.9500
1,950.7400
1,953.3450

June

Friday 29 June 2018 (29/06/2018)
1,965.2500
1,957.9400
1,967.7200
1,956.5000
1,962.1100
Thursday 28 June 2018 (28/06/2018)
1,972.6400
1,965.1700
1,972.1700
1,964.4900
1,968.3300
Wednesday 27 June 2018 (27/06/2018)
1,973.2200
1,973.7700
1,977.7800
1,964.4700
1,971.1250
Tuesday 26 June 2018 (26/06/2018)
1,971.4900
1,973.1600
1,976.7000
1,970.4100
1,973.5550
Monday 25 June 2018 (25/06/2018)
2,008.4600
1,975.1900
1,997.1500
1,986.9000
1,992.0250
Friday 22 June 2018 (22/06/2018)
1,968.6600
2,013.4400
2,005.0600
1,982.3400
1,993.7000
Thursday 21 June 2018 (21/06/2018)
1,974.7900
1,974.3700
1,980.8600
1,970.2200
1,975.5400
Wednesday 20 June 2018 (20/06/2018)
1,982.6400
1,975.7500
1,987.5400
1,971.0400
1,979.2900
Tuesday 19 June 2018 (19/06/2018)
1,975.4100
1,989.5100
1,982.4400
1,976.6600
1,979.5500
Monday 18 June 2018 (18/06/2018)
1,957.1400
1,976.1100
1,971.1500
1,967.6800
1,969.4150
Friday 15 June 2018 (15/06/2018)
2,005.2200
1,962.4800
1,992.4100
1,970.7300
1,981.5700
Thursday 14 June 2018 (14/06/2018)
1,972.9200
1,986.3300
1,985.5600
1,978.8700
1,982.2150
Wednesday 13 June 2018 (13/06/2018)
1,979.3000
1,972.8900
1,985.6800
1,977.9600
1,981.8200
Tuesday 12 June 2018 (12/06/2018)
1,978.0000
1,976.3700
1,987.6600
1,974.1700
1,980.9150
Monday 11 June 2018 (11/06/2018)
1,964.4000
1,975.8000
1,974.4400
1,972.3600
1,973.4000
Friday 8 June 2018 (08/06/2018)
1,961.8600
1,973.9300
1,973.4300
1,962.1600
1,967.7950
Thursday 7 June 2018 (07/06/2018)
1,977.0400
1,961.1100
1,973.1500
1,971.1600
1,972.1550
Wednesday 6 June 2018 (06/06/2018)
1,977.8700
1,978.0200
1,984.7900
1,975.3300
1,980.0600
Tuesday 5 June 2018 (05/06/2018)
1,991.1500
1,979.5600
1,994.8200
1,978.9900
1,986.9050
Monday 4 June 2018 (04/06/2018)
1,994.7000
1,991.4200
1,996.1000
1,994.7000
1,995.4000
Friday 1 June 2018 (01/06/2018)
1,984.1800
1,986.1800
1,989.1100
1,980.2800
1,984.6950

May

Thursday 31 May 2018 (31/05/2018)
1,993.3200
1,992.3500
1,996.2500
1,987.8700
1,992.0600
Wednesday 30 May 2018 (30/05/2018)
1,955.8900
1,999.1100
1,982.5600
1,975.3200
1,978.9400
Tuesday 29 May 2018 (29/05/2018)
1,973.5800
1,953.4800
1,969.0000
1,966.8100
1,967.9050
Monday 28 May 2018 (28/05/2018)
1,948.6800
1,971.3400
1,966.5600
1,958.2900
1,962.4250
Friday 25 May 2018 (25/05/2018)
1,963.0800
1,949.2100
1,962.0300
1,953.3100
1,957.6700
Thursday 24 May 2018 (24/05/2018)
1,947.9200
1,966.2100
1,957.7700
1,951.4700
1,954.6200
Wednesday 23 May 2018 (23/05/2018)
1,971.1400
1,941.9200
1,961.7200
1,945.7000
1,953.7100
Tuesday 22 May 2018 (22/05/2018)
1,995.8200
1,969.2200
1,986.1100
1,979.3400
1,982.7250
Monday 21 May 2018 (21/05/2018)
1,982.4000
1,998.3500
2,000.7800
1,978.7600
1,989.7700
Friday 18 May 2018 (18/05/2018)
1,940.0800
1,982.6400
1,966.4900
1,957.7800
1,962.1350
Thursday 17 May 2018 (17/05/2018)
1,952.7300
1,937.9700
1,948.5000
1,945.0100
1,946.7550
Wednesday 16 May 2018 (16/05/2018)
1,933.7000
1,946.8000
1,948.5100
1,939.8700
1,944.1900
Tuesday 15 May 2018 (15/05/2018)
1,942.3500
1,924.0200
1,936.0400
1,932.5800
1,934.3100
Monday 14 May 2018 (14/05/2018)
1,938.5200
1,937.7100
1,939.3400
1,935.5000
1,937.4200
Friday 11 May 2018 (11/05/2018)
1,961.8300
1,946.0200
1,954.1300
1,951.7200
1,952.9250
Thursday 10 May 2018 (10/05/2018)
1,966.5600
1,967.1100
1,971.8700
1,955.7200
1,963.7950
Wednesday 9 May 2018 (09/05/2018)
1,946.9300
1,965.9100
1,964.9600
1,955.2600
1,960.1100
Tuesday 8 May 2018 (08/05/2018)
1,954.2000
1,940.6400
1,956.5400
1,940.6900
1,948.6150
Monday 7 May 2018 (07/05/2018)
1,979.7900
1,951.5500
1,973.1700
1,958.8500
1,966.0100
Friday 4 May 2018 (04/05/2018)
1,964.0400
1,984.1700
1,975.1700
1,966.8300
1,971.0000
Thursday 3 May 2018 (03/05/2018)
1,938.4900
1,967.2200
1,953.4900
1,953.2000
1,953.3450
Wednesday 2 May 2018 (02/05/2018)
1,953.3300
1,942.0200
1,949.9800
1,945.8800
1,947.9300
Tuesday 1 May 2018 (01/05/2018)
1,949.0000
1,961.3600
1,964.2700
1,947.9800
1,956.1250

April

Monday 30 April 2018 (30/04/2018)
1,959.9200
1,941.1700
1,955.2600
1,946.4000
1,950.8300
Friday 27 April 2018 (27/04/2018)
1,971.1500
1,962.9500
1,967.1900
1,966.1100
1,966.6500
Thursday 26 April 2018 (26/04/2018)
1,945.4100
1,966.5100
1,960.7900
1,947.7500
1,954.2700
Wednesday 25 April 2018 (25/04/2018)
1,970.7700
1,943.6700
1,962.2400
1,947.1400
1,954.6900
Tuesday 24 April 2018 (24/04/2018)
1,948.2700
1,968.9200
1,968.1700
1,948.5300
1,958.3500
Monday 23 April 2018 (23/04/2018)
1,937.6500
1,947.7400
1,945.7900
1,938.5900
1,942.1900
Friday 20 April 2018 (20/04/2018)
1,942.6400
1,943.7400
1,944.1700
1,937.1500
1,940.6600
Thursday 19 April 2018 (19/04/2018)
1,965.7400
1,958.7600
1,964.1800
1,952.4900
1,958.3350
Wednesday 18 April 2018 (18/04/2018)
1,973.3500
1,966.9900
1,971.2500
1,966.7300
1,968.9900
Tuesday 17 April 2018 (17/04/2018)
1,965.6100
1,978.4300
1,969.4700
1,967.9600
1,968.7150
Monday 16 April 2018 (16/04/2018)
1,958.9800
1,963.1100
1,961.6200
1,959.0700
1,960.3450
Friday 13 April 2018 (13/04/2018)
1,980.2500
1,969.3900
1,978.7700
1,968.7700
1,973.7700
Thursday 12 April 2018 (12/04/2018)
2,012.6800
1,971.8400
2,006.3700
1,984.6600
1,995.5150
Wednesday 11 April 2018 (11/04/2018)
2,011.6400
2,012.1100
2,012.5900
2,005.1900
2,008.8900
Tuesday 10 April 2018 (10/04/2018)
2,003.3000
2,013.7500
2,016.6100
2,003.1300
2,009.8700
Monday 9 April 2018 (09/04/2018)
1,994.9400
2,002.7600
2,002.9000
1,999.4800
2,001.1900
Friday 6 April 2018 (06/04/2018)
2,003.9100
1,987.4600
2,000.3600
1,990.1400
1,995.2500
Thursday 5 April 2018 (05/04/2018)
2,015.8900
2,007.6700
2,018.6700
2,007.8800
2,013.2750
Wednesday 4 April 2018 (04/04/2018)
2,008.4800
2,009.5500
2,010.7600
2,005.7400
2,008.2500
Tuesday 3 April 2018 (03/04/2018)
1,988.7200
2,001.2100
2,005.4400
1,986.4500
1,995.9450
Monday 2 April 2018 (02/04/2018)
1,994.2700
1,984.7700
1,995.2000
1,983.8900
1,989.5450

March

Friday 30 March 2018 (30/03/2018)
1,994.6200
1,999.7400
2,002.8200
1,992.7900
1,997.8050
Thursday 29 March 2018 (29/03/2018)
1,991.9200
1,996.8000
2,000.7500
1,986.6800
1,993.7150
Wednesday 28 March 2018 (28/03/2018)
2,006.1900
1,988.9600
2,000.9300
1,996.3400
1,998.6350
Tuesday 27 March 2018 (27/03/2018)
2,040.5400
1,996.7400
2,036.4000
2,009.8300
2,023.1150
Monday 26 March 2018 (26/03/2018)
2,040.4000
2,045.3900
2,051.6300
2,041.1800
2,046.4050
Friday 23 March 2018 (23/03/2018)
2,030.2000
2,037.9200
2,041.5000
2,035.7300
2,038.6150
Thursday 22 March 2018 (22/03/2018)
2,034.1900
2,038.6400
2,041.4300
2,032.0000
2,036.7150
Wednesday 21 March 2018 (21/03/2018)
2,031.8700
2,031.9500
2,033.6700
2,023.8100
2,028.7400
Tuesday 20 March 2018 (20/03/2018)
2,031.5200
2,023.8200
2,032.7600
2,022.1800
2,027.4700
Monday 19 March 2018 (19/03/2018)
2,040.3400
2,041.2200
2,040.7600
2,023.6100
2,032.1850
Friday 16 March 2018 (16/03/2018)
2,045.4000
2,034.1200
2,045.9200
2,031.5300
2,038.7250
Thursday 15 March 2018 (15/03/2018)
2,056.7300
2,039.1500
2,053.3500
2,047.6000
2,050.4750
Wednesday 14 March 2018 (14/03/2018)
2,048.2800
2,057.8100
2,056.0700
2,053.8800
2,054.9750
Tuesday 13 March 2018 (13/03/2018)
2,055.7000
2,045.9700
2,059.2700
2,052.6100
2,055.9400
Monday 12 March 2018 (12/03/2018)
2,070.7500
2,057.4900
2,071.3600
2,057.8800
2,064.6200
Friday 9 March 2018 (09/03/2018)
2,063.1000
2,061.0000
2,068.0700
2,059.2500
2,063.6600
Thursday 8 March 2018 (08/03/2018)
2,050.7400
2,061.2300
2,061.7200
2,047.4800
2,054.6000
Wednesday 7 March 2018 (07/03/2018)
2,047.6800
2,043.8400
2,050.8000
2,042.3800
2,046.5900
Tuesday 6 March 2018 (06/03/2018)
2,034.7900
2,052.1800
2,051.8200
2,042.4800
2,047.1500
Monday 5 March 2018 (05/03/2018)
2,049.9800
2,037.0000
2,048.8300
2,043.1900
2,046.0100
Friday 2 March 2018 (02/03/2018)
2,037.2500
2,048.6700
2,049.4800
2,043.1000
2,046.2900
Thursday 1 March 2018 (01/03/2018)
2,035.3900
2,046.5600
2,049.3100
2,030.8600
2,040.0850

February

Wednesday 28 February 2018 (28/02/2018)
2,040.7700
2,044.0300
2,046.1200
2,033.7300
2,039.9250
Tuesday 27 February 2018 (27/02/2018)
2,045.8500
2,030.3900
2,041.7700
2,037.5100
2,039.6400
Monday 26 February 2018 (26/02/2018)
2,056.3300
2,055.8500
2,065.1400
2,054.9400
2,060.0400
Friday 23 February 2018 (23/02/2018)
2,074.0500
2,059.4700
2,071.9200
2,056.4900
2,064.2050
Thursday 22 February 2018 (22/02/2018)
2,071.1300
2,070.0700
2,083.9300
2,069.9600
2,076.9450
Wednesday 21 February 2018 (21/02/2018)
2,053.9900
2,067.1900
2,068.7200
2,059.2200
2,063.9700
Tuesday 20 February 2018 (20/02/2018)
2,061.7800
2,048.5400
2,061.2700
2,054.2400
2,057.7550
Monday 19 February 2018 (19/02/2018)
2,091.6200
2,063.4500
2,088.2400
2,069.3000
2,078.7700
Friday 16 February 2018 (16/02/2018)
2,087.8500
2,085.2500
2,089.0300
2,085.8200
2,087.4250
Thursday 15 February 2018 (15/02/2018)
2,091.6700
2,086.6800
2,098.8800
2,084.8200
2,091.8500
Wednesday 14 February 2018 (14/02/2018)
2,073.7500
2,088.2800
2,088.0300
2,078.3400
2,083.1850
Tuesday 13 February 2018 (13/02/2018)
2,098.6400
2,078.6400
2,094.3600
2,090.0000
2,092.1800
Monday 12 February 2018 (12/02/2018)
2,059.9000
2,106.0200
2,097.2600
2,064.3800
2,080.8200
Friday 9 February 2018 (09/02/2018)
2,025.3900
2,064.0000
2,055.7900
2,030.5500
2,043.1700
Thursday 8 February 2018 (08/02/2018)
2,030.8000
2,036.5000
2,031.3700
2,018.7300
2,025.0500
Wednesday 7 February 2018 (07/02/2018)
2,051.1400
2,022.7700
2,043.8800
2,029.2300
2,036.5550
Tuesday 6 February 2018 (06/02/2018)
2,050.8400
2,050.2100
2,057.7900
2,046.2200
2,052.0050
Monday 5 February 2018 (05/02/2018)
2,012.4600
2,052.6600
2,034.4900
2,032.9200
2,033.7050
Friday 2 February 2018 (02/02/2018)
2,053.5400
2,026.7400
2,043.2100
2,032.6300
2,037.9200
Thursday 1 February 2018 (01/02/2018)
2,079.3600
2,055.3300
2,063.6200
2,059.9300
2,061.7750

January

Wednesday 31 January 2018 (31/01/2018)
2,057.3800
2,069.7200
2,079.0800
2,065.1300
2,072.1050
Tuesday 30 January 2018 (30/01/2018)
2,029.7400
2,050.8700
2,047.9200
2,037.0400
2,042.4800
Monday 29 January 2018 (29/01/2018)
2,028.7000
2,027.1900
2,031.6900
2,020.5200
2,026.1050
Friday 26 January 2018 (26/01/2018)
2,028.3200
2,038.3100
2,038.3500
2,022.1900
2,030.2700
Thursday 25 January 2018 (25/01/2018)
2,056.8300
2,041.5000
2,054.7100
2,047.7000
2,051.2050
Wednesday 24 January 2018 (24/01/2018)
2,057.8100
2,055.6400
2,059.4700
2,050.7300
2,055.1000
Tuesday 23 January 2018 (23/01/2018)
2,055.5300
2,056.6400
2,060.0500
2,054.7200
2,057.3850
Monday 22 January 2018 (22/01/2018)
2,048.7500
2,046.2100
2,054.8900
2,044.1000
2,049.4950
Friday 19 January 2018 (19/01/2018)
2,045.4200
2,051.9600
2,048.7500
2,044.3400
2,046.5450
Thursday 18 January 2018 (18/01/2018)
2,055.5300
2,045.4900
2,053.4000
2,048.0400
2,050.7200
Wednesday 17 January 2018 (17/01/2018)
2,038.1400
2,056.1300
2,052.8200
2,043.8700
2,048.3450
Tuesday 16 January 2018 (16/01/2018)
2,056.4700
2,041.1200
2,051.6300
2,047.4800
2,049.5550
Monday 15 January 2018 (15/01/2018)
2,031.3500
2,055.1500
2,050.6000
2,038.5700
2,044.5850
Friday 12 January 2018 (12/01/2018)
2,047.7400
2,032.2900
2,049.3500
2,026.4000
2,037.8750
Thursday 11 January 2018 (11/01/2018)
2,075.0600
2,049.0800
2,069.4100
2,052.4900
2,060.9500
Wednesday 10 January 2018 (10/01/2018)
2,049.1900
2,075.9200
2,063.2600
2,054.8800
2,059.0700
Tuesday 9 January 2018 (09/01/2018)
2,057.0700
2,049.7500
2,065.6600
2,053.2700
2,059.4650
Monday 8 January 2018 (08/01/2018)
2,041.5400
2,058.2500
2,055.2200
2,050.3100
2,052.7650
Friday 5 January 2018 (05/01/2018)
2,047.2000
2,046.5600
2,048.4100
2,042.3500
2,045.3800
Thursday 4 January 2018 (04/01/2018)
2,050.1000
2,045.9400
2,048.3700
2,046.1200
2,047.2450
Wednesday 3 January 2018 (03/01/2018)
2,089.8900
2,050.3200
2,082.5200
2,055.7000
2,069.1100
Tuesday 2 January 2018 (02/01/2018)
2,081.7800
2,089.2800
2,091.2200
2,088.6800
2,089.9500
Monday 1 January 2018 (01/01/2018)
2,086.0100
2,083.0200
2,090.4300
2,076.5600
2,083.4950