New Zealand Dollar-Colombian Peso History: 2017

Go
Set Alert Set Alert

Daily NZD/COP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2226.84, reached on 27/07/2017

The lowest level of 2017 was 4.8351 reached 18/04/2017

The average level of 2017 was 2051.8613

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/COP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,080.8200
2,090.0400
2,087.6200
2,082.6900
2,085.1550
Thursday 28 December 2017 (28/12/2017)
2,061.6000
2,081.6300
2,075.6000
2,064.6100
2,070.1050
Wednesday 27 December 2017 (27/12/2017)
2,053.8600
2,062.8900
2,063.1100
2,056.5700
2,059.8400
Tuesday 26 December 2017 (26/12/2017)
2,051.9200
2,056.0200
2,057.1600
2,050.7600
2,053.9600
Monday 25 December 2017 (25/12/2017)
2,052.2900
2,051.5600
2,057.3500
2,050.6800
2,054.0150
Friday 22 December 2017 (22/12/2017)
2,052.1700
2,058.2100
2,066.6600
2,047.4800
2,057.0700
Thursday 21 December 2017 (21/12/2017)
2,048.0900
2,048.8600
2,051.1000
2,042.8300
2,046.9650
Wednesday 20 December 2017 (20/12/2017)
2,042.6300
2,048.9300
2,049.4800
2,036.5700
2,043.0250
Tuesday 19 December 2017 (19/12/2017)
2,069.0300
2,045.0200
2,060.5500
2,059.9000
2,060.2250
Monday 18 December 2017 (18/12/2017)
2,077.6500
2,066.7400
2,081.4300
2,065.8600
2,073.6450
Friday 15 December 2017 (15/12/2017)
2,079.6700
2,077.2900
2,084.7700
2,077.7300
2,081.2500
Thursday 14 December 2017 (14/12/2017)
2,080.9900
2,081.0700
2,081.8100
2,078.6100
2,080.2100
Wednesday 13 December 2017 (13/12/2017)
2,067.5600
2,081.9400
2,084.8400
2,072.3200
2,078.5800
Tuesday 12 December 2017 (12/12/2017)
2,053.4400
2,067.4800
2,069.8100
2,053.4900
2,061.6500
Monday 11 December 2017 (11/12/2017)
2,027.0800
2,053.2100
2,057.6900
2,027.1700
2,042.4300
Friday 8 December 2017 (08/12/2017)
2,027.0200
2,026.1300
2,030.2300
2,024.4600
2,027.3450
Thursday 7 December 2017 (07/12/2017)
2,036.9900
2,027.4800
2,038.6700
2,027.2100
2,032.9400
Wednesday 6 December 2017 (06/12/2017)
2,036.4300
2,037.2000
2,041.0900
2,035.3900
2,038.2400
Tuesday 5 December 2017 (05/12/2017)
2,027.7200
2,038.7900
2,038.2100
2,024.4400
2,031.3250
Monday 4 December 2017 (04/12/2017)
2,043.1700
2,029.0300
2,037.0800
2,036.6400
2,036.8600
Friday 1 December 2017 (01/12/2017)
2,015.5000
2,057.3700
2,047.3800
2,026.4600
2,036.9200

November

Thursday 30 November 2017 (30/11/2017)
2,027.6400
2,014.7200
2,027.6400
2,012.1500
2,019.8950
Wednesday 29 November 2017 (29/11/2017)
2,050.8500
2,030.9600
2,044.8300
2,036.3300
2,040.5800
Tuesday 28 November 2017 (28/11/2017)
2,037.7300
2,049.0000
2,055.8800
2,048.1800
2,052.0300
Monday 27 November 2017 (27/11/2017)
2,004.7900
2,038.4000
2,019.1900
2,019.0900
2,019.1400
Friday 24 November 2017 (24/11/2017)
2,021.8600
2,006.4600
2,015.4600
2,011.4000
2,013.4300
Thursday 23 November 2017 (23/11/2017)
2,017.5600
2,022.2700
2,026.3600
2,014.7000
2,020.5300
Wednesday 22 November 2017 (22/11/2017)
2,033.3000
2,017.8400
2,024.1000
2,022.6100
2,023.3550
Tuesday 21 November 2017 (21/11/2017)
2,020.7500
2,032.3900
2,031.3900
2,015.3700
2,023.3800
Monday 20 November 2017 (20/11/2017)
2,031.2000
2,021.2800
2,028.8500
2,028.7800
2,028.8150
Friday 17 November 2017 (17/11/2017)
2,045.8400
2,028.2200
2,039.7300
2,016.5200
2,028.1250
Thursday 16 November 2017 (16/11/2017)
2,055.9400
2,046.6500
2,057.1200
2,041.5900
2,049.3550
Wednesday 15 November 2017 (15/11/2017)
2,028.0100
2,056.6900
2,054.0700
2,037.6900
2,045.8800
Tuesday 14 November 2017 (14/11/2017)
2,042.2700
2,027.8800
2,039.9800
2,027.6600
2,033.8200
Monday 13 November 2017 (13/11/2017)
2,054.0100
2,042.9100
2,054.3900
2,045.1900
2,049.7900
Friday 10 November 2017 (10/11/2017)
2,065.4800
2,053.5900
2,066.3700
2,050.6200
2,058.4950
Thursday 9 November 2017 (09/11/2017)
2,086.3500
2,067.6600
2,080.2800
2,073.4500
2,076.8650
Wednesday 8 November 2017 (08/11/2017)
2,066.7200
2,085.5300
2,089.8000
2,063.0600
2,076.4300
Tuesday 7 November 2017 (07/11/2017)
2,077.0600
2,067.3800
2,078.6300
2,065.8200
2,072.2250
Monday 6 November 2017 (06/11/2017)
2,068.5000
2,077.7000
2,070.7600
2,070.6000
2,070.6800
Friday 3 November 2017 (03/11/2017)
2,089.0700
2,065.8400
2,082.8600
2,077.9100
2,080.3850
Thursday 2 November 2017 (02/11/2017)
2,069.8000
2,089.7800
2,093.3900
2,069.3400
2,081.3650
Wednesday 1 November 2017 (01/11/2017)
2,055.7600
2,069.1600
2,066.3200
2,063.1300
2,064.7250

October

Tuesday 31 October 2017 (31/10/2017)
2,036.1000
2,056.3300
2,036.6300
2,036.4800
2,036.5550
Monday 30 October 2017 (30/10/2017)
2,044.3200
2,038.7000
2,044.5200
2,029.8900
2,037.2050
Friday 27 October 2017 (27/10/2017)
2,053.7200
2,047.6600
2,048.4900
2,045.1400
2,046.8150
Thursday 26 October 2017 (26/10/2017)
2,015.1100
2,053.9500
2,042.6700
2,024.4400
2,033.5550
Wednesday 25 October 2017 (25/10/2017)
2,010.1900
2,015.0900
2,012.8500
2,012.5400
2,012.6950
Tuesday 24 October 2017 (24/10/2017)
2,020.1900
2,009.0700
2,023.4800
2,010.5400
2,017.0100
Monday 23 October 2017 (23/10/2017)
2,005.8600
2,020.6300
2,019.4400
2,009.9400
2,014.6900
Friday 20 October 2017 (20/10/2017)
2,022.9600
2,010.2000
2,022.9600
2,007.6400
2,015.3000
Thursday 19 October 2017 (19/10/2017)
2,073.4400
2,023.6000
2,053.2200
2,035.5800
2,044.4000
Wednesday 18 October 2017 (18/10/2017)
2,072.8100
2,071.5900
2,073.1200
2,071.1800
2,072.1500
Tuesday 17 October 2017 (17/10/2017)
2,078.6600
2,073.4200
2,077.5300
2,071.0200
2,074.2750
Monday 16 October 2017 (16/10/2017)
2,082.5300
2,079.3900
2,087.2400
2,079.8300
2,083.5350
Friday 13 October 2017 (13/10/2017)
2,080.0700
2,080.7500
2,089.7100
2,080.6000
2,085.1550
Thursday 12 October 2017 (12/10/2017)
2,061.8600
2,079.8000
2,071.6200
2,069.9300
2,070.7750
Wednesday 11 October 2017 (11/10/2017)
2,051.0500
2,060.0100
2,057.2100
2,055.8500
2,056.5300
Tuesday 10 October 2017 (10/10/2017)
2,046.9500
2,051.0900
2,052.3100
2,050.1900
2,051.2500
Monday 9 October 2017 (09/10/2017)
2,032.5300
2,047.6300
2,048.1100
2,035.0100
2,041.5600
Friday 6 October 2017 (06/10/2017)
2,063.7600
2,047.0300
2,059.4400
2,050.1400
2,054.7900
Thursday 5 October 2017 (05/10/2017)
2,088.2100
2,064.8200
2,085.0100
2,070.0900
2,077.5500
Wednesday 4 October 2017 (04/10/2017)
2,084.1000
2,089.0000
2,092.0300
2,085.6500
2,088.8400
Tuesday 3 October 2017 (03/10/2017)
2,085.5100
2,084.9300
2,089.2400
2,069.2200
2,079.2300
Monday 2 October 2017 (02/10/2017)
2,095.3800
2,085.8600
2,092.4100
2,086.9400
2,089.6750

September

Friday 29 September 2017 (29/09/2017)
2,089.6400
2,099.1800
2,100.5800
2,099.1800
2,099.8800
Thursday 28 September 2017 (28/09/2017)
2,079.4200
2,090.8800
2,082.8800
2,082.2500
2,082.5650
Wednesday 27 September 2017 (27/09/2017)
2,077.0400
2,078.9300
2,084.7600
2,072.5500
2,078.6550
Tuesday 26 September 2017 (26/09/2017)
2,086.4100
2,078.3700
2,086.4100
2,071.1500
2,078.7800
Monday 25 September 2017 (25/09/2017)
2,101.8300
2,083.2300
2,092.5600
2,085.5500
2,089.0550
Friday 22 September 2017 (22/09/2017)
2,075.8100
2,091.6100
2,070.7300
2,084.3600
2,077.5450
Thursday 21 September 2017 (21/09/2017)
2,123.1300
2,092.1800
2,096.8900
2,117.5900
2,107.2400
Wednesday 20 September 2017 (20/09/2017)
2,096.2000
2,124.2500
2,088.9300
2,125.5600
2,107.2450
Tuesday 19 September 2017 (19/09/2017)
2,074.6200
2,086.9200
2,073.7600
2,087.8200
2,080.7900
Monday 18 September 2017 (18/09/2017)
2,086.9200
2,075.3800
2,072.1000
2,097.5700
2,084.8350
Friday 15 September 2017 (15/09/2017)
2,069.2400
2,086.7000
2,066.9800
2,089.2500
2,078.1150
Thursday 14 September 2017 (14/09/2017)
2,094.1300
2,078.9400
2,077.7900
2,096.7300
2,087.2600
Wednesday 13 September 2017 (13/09/2017)
2,093.4600
2,093.9700
2,083.9400
2,095.5100
2,089.7250
Tuesday 12 September 2017 (12/09/2017)
2,087.5300
2,094.5500
2,075.5600
2,105.8400
2,090.7000
Monday 11 September 2017 (11/09/2017)
2,086.5000
2,097.0200
2,077.7200
2,098.1700
2,087.9450
Friday 8 September 2017 (08/09/2017)
2,070.0400
2,080.3400
2,071.2100
2,090.0400
2,080.6250
Thursday 7 September 2017 (07/09/2017)
2,083.1100
2,071.9700
2,064.0100
2,084.2700
2,074.1400
Wednesday 6 September 2017 (06/09/2017)
2,089.0800
2,080.0600
2,074.4100
2,094.0400
2,084.2250
Tuesday 5 September 2017 (05/09/2017)
2,073.4900
2,090.9000
2,071.5000
2,097.0200
2,084.2600
Monday 4 September 2017 (04/09/2017)
2,086.8300
2,085.0700
2,082.5600
2,090.4800
2,086.5200
Friday 1 September 2017 (01/09/2017)
2,082.9800
2,087.2100
2,074.5500
2,088.0200
2,081.2850

August

Thursday 31 August 2017 (31/08/2017)
2,095.4100
2,084.0600
2,077.5200
2,095.8200
2,086.6700
Wednesday 30 August 2017 (30/08/2017)
2,123.8100
2,113.6200
2,111.6200
2,119.4100
2,115.5150
Tuesday 29 August 2017 (29/08/2017)
2,085.5500
2,095.8200
2,077.6700
2,088.5900
2,083.1300
Monday 28 August 2017 (28/08/2017)
2,091.4400
2,089.6700
2,086.6400
2,097.2900
2,091.9650
Friday 25 August 2017 (25/08/2017)
2,117.9700
2,103.1800
2,101.7800
2,121.6200
2,111.7000
Thursday 24 August 2017 (24/08/2017)
2,123.7900
2,119.9300
2,114.8600
2,125.2600
2,120.0600
Wednesday 23 August 2017 (23/08/2017)
2,143.3000
2,119.8600
2,112.4900
2,144.2300
2,128.3600
Tuesday 22 August 2017 (22/08/2017)
2,148.1300
2,144.2700
2,141.8900
2,150.6600
2,146.2750
Monday 21 August 2017 (21/08/2017)
2,155.7900
2,149.3700
2,145.6400
2,160.9000
2,153.2700
Friday 18 August 2017 (18/08/2017)
2,126.7500
2,136.6800
2,131.7700
2,137.9100
2,134.8400
Thursday 17 August 2017 (17/08/2017)
2,124.2500
2,123.7700
2,120.8700
2,135.6700
2,128.2700
Wednesday 16 August 2017 (16/08/2017)
2,119.4200
2,133.4400
2,114.9800
2,133.5700
2,124.2750
Tuesday 15 August 2017 (15/08/2017)
2,142.2400
2,131.1400
2,131.8100
2,147.7000
2,139.7550
Monday 14 August 2017 (14/08/2017)
2,153.6100
2,152.0100
2,147.0900
2,156.6800
2,151.8850
Friday 11 August 2017 (11/08/2017)
2,146.3500
2,151.5800
2,139.6400
2,153.6700
2,146.6550
Thursday 10 August 2017 (10/08/2017)
2,172.5200
2,146.1300
2,142.4200
2,175.3900
2,158.9050
Wednesday 9 August 2017 (09/08/2017)
2,169.8100
2,172.0400
2,161.0400
2,174.4800
2,167.7600
Tuesday 8 August 2017 (08/08/2017)
2,167.7800
2,167.5100
2,159.0200
2,172.2500
2,165.6350
Monday 7 August 2017 (07/08/2017)
2,176.1300
2,159.1400
2,154.9700
2,176.5400
2,165.7550
Friday 4 August 2017 (04/08/2017)
2,164.6500
2,178.1100
2,160.5400
2,181.1900
2,170.8650
Thursday 3 August 2017 (03/08/2017)
2,170.1800
2,167.9200
2,159.4800
2,170.9100
2,165.1950
Wednesday 2 August 2017 (02/08/2017)
2,199.8600
2,176.9400
2,175.4900
2,199.4200
2,187.4550
Tuesday 1 August 2017 (01/08/2017)
2,203.3100
2,197.3300
2,193.4400
2,208.3600
2,200.9000

July

Monday 31 July 2017 (31/07/2017)
2,222.7200
2,207.6200
2,203.8400
2,228.2700
2,216.0550
Friday 28 July 2017 (28/07/2017)
2,234.4900
2,228.7000
2,218.1200
2,236.1400
2,227.1300
Thursday 27 July 2017 (27/07/2017)
2,229.7700
2,232.2700
2,226.8400
2,239.8200
2,233.3300
Wednesday 26 July 2017 (26/07/2017)
2,217.8300
2,231.2700
2,217.2700
2,232.5600
2,224.9150
Tuesday 25 July 2017 (25/07/2017)
2,211.7100
2,207.0100
2,201.1200
2,212.8400
2,206.9800
Monday 24 July 2017 (24/07/2017)
2,200.2300
2,202.7600
2,192.5300
2,205.5800
2,199.0550
Friday 21 July 2017 (21/07/2017)
2,167.9100
2,185.2600
2,172.6100
2,179.4200
2,176.0150
Thursday 20 July 2017 (20/07/2017)
2,187.2200
2,169.9000
2,170.0300
2,185.6200
2,177.8250
Wednesday 19 July 2017 (19/07/2017)
2,198.8000
2,201.1400
2,194.8900
2,206.6400
2,200.7650
Tuesday 18 July 2017 (18/07/2017)
2,180.5700
2,181.3600
2,165.7800
2,186.2800
2,176.0300
Monday 17 July 2017 (17/07/2017)
2,195.5300
2,183.0400
2,183.2200
2,196.7700
2,189.9950
Friday 14 July 2017 (14/07/2017)
2,197.6600
2,192.4700
2,187.7000
2,199.7800
2,193.7400
Thursday 13 July 2017 (13/07/2017)
2,210.4800
2,222.8600
2,203.8800
2,238.1100
2,220.9950
Wednesday 12 July 2017 (12/07/2017)
2,166.7600
2,194.7000
2,168.2000
2,189.6700
2,178.9350
Tuesday 11 July 2017 (11/07/2017)
2,216.1900
2,181.8100
2,184.6500
2,211.0800
2,197.8650
Monday 10 July 2017 (10/07/2017)
2,227.2600
2,224.5600
2,219.6000
2,227.9800
2,223.7900
Friday 7 July 2017 (07/07/2017)
2,200.9200
2,214.3400
2,205.1700
2,209.7900
2,207.4800
Thursday 6 July 2017 (06/07/2017)
2,189.1100
2,178.6200
2,175.4300
2,191.2200
2,183.3250
Wednesday 5 July 2017 (05/07/2017)
2,189.5300
2,189.2500
2,180.4200
2,191.3600
2,185.8900
Tuesday 4 July 2017 (04/07/2017)
2,192.1100
2,195.0000
2,181.1900
2,196.8300
2,189.0100
Monday 3 July 2017 (03/07/2017)
2,198.0500
2,199.8800
2,192.1400
2,202.5700
2,197.3550

June

Friday 30 June 2017 (30/06/2017)
2,167.1100
2,185.6100
2,169.0400
2,185.3900
2,177.2150
Thursday 29 June 2017 (29/06/2017)
2,177.2600
2,164.5600
2,158.2200
2,181.3300
2,169.7750
Wednesday 28 June 2017 (28/06/2017)
2,151.2900
2,159.7000
2,144.2700
2,163.7800
2,154.0250
Tuesday 27 June 2017 (27/06/2017)
2,170.2800
2,139.3300
2,137.1400
2,184.9600
2,161.0500
Monday 26 June 2017 (26/06/2017)
2,167.4900
2,171.5900
2,162.9900
2,174.2800
2,168.6350
Friday 23 June 2017 (23/06/2017)
2,192.1800
2,186.8300
2,186.4800
2,192.6800
2,189.5800
Thursday 22 June 2017 (22/06/2017)
2,156.1800
2,175.6700
2,154.7500
2,172.2100
2,163.4800
Wednesday 21 June 2017 (21/06/2017)
2,128.3500
2,131.5900
2,122.9200
2,128.3500
2,125.6350
Tuesday 20 June 2017 (20/06/2017)
2,133.6300
2,133.6500
2,128.2400
2,138.9400
2,133.5900
Monday 19 June 2017 (19/06/2017)
2,105.5700
2,110.9000
2,103.9300
2,119.0200
2,111.4750
Friday 16 June 2017 (16/06/2017)
2,088.2400
2,096.7300
2,088.6100
2,094.8800
2,091.7450
Thursday 15 June 2017 (15/06/2017)
2,095.9800
2,090.1800
2,076.7200
2,096.5500
2,086.6350
Wednesday 14 June 2017 (14/06/2017)
2,084.4100
2,096.8700
2,077.5800
2,099.5900
2,088.5850
Tuesday 13 June 2017 (13/06/2017)
2,069.1700
2,076.8100
2,068.9400
2,080.2600
2,074.6000
Monday 12 June 2017 (12/06/2017)
2,068.7400
2,065.9500
2,056.0400
2,069.6800
2,062.8600
Friday 9 June 2017 (09/06/2017)
2,076.6000
2,077.4800
2,069.1400
2,083.2500
2,076.1950
Thursday 8 June 2017 (08/06/2017)
2,043.6100
2,062.1900
2,045.3400
2,059.6800
2,052.5100
Wednesday 7 June 2017 (07/06/2017)
2,047.9300
2,052.0500
2,044.2800
2,061.8100
2,053.0450
Tuesday 6 June 2017 (06/06/2017)
2,032.6100
2,043.0800
2,028.6000
2,049.5100
2,039.0550
Monday 5 June 2017 (05/06/2017)
2,021.7700
2,027.2800
2,017.5500
2,029.3400
2,023.4450
Friday 2 June 2017 (02/06/2017)
2,031.2400
2,039.0400
2,030.4700
2,040.2100
2,035.3400
Thursday 1 June 2017 (01/06/2017)
2,030.7600
2,030.1100
2,023.3500
2,032.9400
2,028.1450

May

Wednesday 31 May 2017 (31/05/2017)
2,030.0900
2,019.6700
2,017.6300
2,037.0700
2,027.3500
Tuesday 30 May 2017 (30/05/2017)
2,027.4500
2,033.5100
2,025.7800
2,037.0000
2,031.3900
Monday 29 May 2017 (29/05/2017)
2,038.8000
2,040.0900
2,033.0200
2,045.9200
2,039.4700
Friday 26 May 2017 (26/05/2017)
2,011.7800
2,034.6800
2,011.3900
2,033.3100
2,022.3500
Thursday 25 May 2017 (25/05/2017)
2,014.2100
2,008.9000
2,003.1200
2,015.6000
2,009.3600
Wednesday 24 May 2017 (24/05/2017)
2,017.8200
2,019.8700
2,010.6300
2,022.1500
2,016.3900
Tuesday 23 May 2017 (23/05/2017)
1,985.9200
2,004.6400
1,987.4300
2,002.5100
1,994.9700
Monday 22 May 2017 (22/05/2017)
1,989.7300
2,002.1200
1,985.1800
2,003.7400
1,994.4600
Friday 19 May 2017 (19/05/2017)
1,974.8900
1,971.3000
1,962.9200
1,976.3600
1,969.6400
Thursday 18 May 2017 (18/05/2017)
1,960.6600
1,962.9400
1,957.8300
1,966.1700
1,962.0000
Wednesday 17 May 2017 (17/05/2017)
1,946.6900
1,952.6900
1,942.0500
1,953.2400
1,947.6450
Tuesday 16 May 2017 (16/05/2017)
1,978.7900
1,956.6300
1,957.5500
1,979.8800
1,968.7150
Monday 15 May 2017 (15/05/2017)
1,966.3600
1,965.3700
1,962.0500
1,977.9000
1,969.9750
Friday 12 May 2017 (12/05/2017)
1,985.9900
1,976.2400
1,972.1800
1,983.9700
1,978.0750
Thursday 11 May 2017 (11/05/2017)
2,025.0500
2,003.5300
1,998.1200
2,019.7100
2,008.9150
Wednesday 10 May 2017 (10/05/2017)
2,016.6300
2,023.5400
2,012.0200
2,033.9200
2,022.9700
Tuesday 9 May 2017 (09/05/2017)
2,008.2200
2,015.1000
2,002.5200
2,016.6400
2,009.5800
Monday 8 May 2017 (08/05/2017)
2,018.5600
2,036.0500
2,017.1700
2,042.2500
2,029.7100
Friday 5 May 2017 (05/05/2017)
1,972.3400
1,994.0700
1,975.2600
1,988.6400
1,981.9500
Thursday 4 May 2017 (04/05/2017)
1,996.4600
1,974.3500
1,972.0300
1,998.2300
1,985.1300
Wednesday 3 May 2017 (03/05/2017)
2,006.4700
1,996.7100
1,992.9400
2,015.0500
2,003.9950
Tuesday 2 May 2017 (02/05/2017)
2,008.5000
2,009.6500
2,003.1600
2,013.6100
2,008.3850
Monday 1 May 2017 (01/05/2017)
1,992.4500
2,008.5000
1,991.9500
2,008.7500
2,000.3500

April

Friday 28 April 2017 (28/04/2017)
1,988.8600
1,986.7500
1,975.5300
1,993.9100
1,984.7200
Thursday 27 April 2017 (27/04/2017)
1,964.2300
1,972.5400
1,959.3900
1,973.7100
1,966.5500
Wednesday 26 April 2017 (26/04/2017)
1,956.4500
1,952.4700
1,950.0000
1,956.8300
1,953.4150
Tuesday 25 April 2017 (25/04/2017)
1,984.7500
1,956.0600
1,948.3700
1,984.7500
1,966.5600
Monday 24 April 2017 (24/04/2017)
1,935.7300
1,937.9800
1,932.9900
1,952.2400
1,942.6150
Friday 21 April 2017 (21/04/2017)
1,987.4400
1,987.1400
1,980.0500
1,991.1900
1,985.6200
Thursday 20 April 2017 (20/04/2017)
1,961.0000
1,967.5500
1,956.2800
1,970.5400
1,963.4100
Wednesday 19 April 2017 (19/04/2017)
1,963.5000
1,956.5800
1,953.5100
1,966.7300
1,960.1200
Tuesday 18 April 2017 (18/04/2017)
4.8206
4.8288
4.8081
4.8351
4.8216
Monday 17 April 2017 (17/04/2017)
4.8421
4.8202
4.8216
4.8442
4.8329
Friday 14 April 2017 (14/04/2017)
1,982.8400
1,987.0400
1,976.9700
1,987.5600
1,982.2650
Thursday 13 April 2017 (13/04/2017)
1,962.5900
1,980.7300
1,961.0700
1,981.3800
1,971.2250
Wednesday 12 April 2017 (12/04/2017)
1,961.4100
1,956.8300
1,948.6800
1,962.3200
1,955.5000
Tuesday 11 April 2017 (11/04/2017)
1,957.6700
1,956.4200
1,946.2000
1,958.8200
1,952.5100
Monday 10 April 2017 (10/04/2017)
1,958.4200
1,963.1800
1,954.4400
1,963.1800
1,958.8100
Friday 7 April 2017 (07/04/2017)
1,964.7700
1,967.8300
1,959.3800
1,968.8600
1,964.1200
Thursday 6 April 2017 (06/04/2017)
1,966.4100
1,969.3500
1,961.9200
1,971.9300
1,966.9250
Wednesday 5 April 2017 (05/04/2017)
1,963.2700
1,963.4100
1,959.4400
1,965.5800
1,962.5100
Tuesday 4 April 2017 (04/04/2017)
1,981.0600
1,967.0600
1,967.2100
1,981.5700
1,974.3900
Monday 3 April 2017 (03/04/2017)
1,995.9200
1,994.3500
1,985.7300
1,995.9200
1,990.8250

March

Friday 31 March 2017 (31/03/2017)
1,993.5800
2,002.2400
1,986.1600
2,002.5000
1,994.3300
Thursday 30 March 2017 (30/03/2017)
2,017.1300
2,015.2000
2,010.9500
2,017.5800
2,014.2650
Wednesday 29 March 2017 (29/03/2017)
2,026.4700
2,035.0300
2,020.8400
2,037.6900
2,029.2650
Tuesday 28 March 2017 (28/03/2017)
2,010.7700
2,014.9300
2,005.3000
2,013.2500
2,009.2750
Monday 27 March 2017 (27/03/2017)
2,009.8400
2,013.7500
2,007.5000
2,019.3900
2,013.4450
Friday 24 March 2017 (24/03/2017)
2,022.3000
2,019.7900
2,012.2000
2,025.7400
2,018.9700
Thursday 23 March 2017 (23/03/2017)
2,017.1000
2,016.8200
2,014.0700
2,021.9900
2,018.0300
Wednesday 22 March 2017 (22/03/2017)
2,019.1600
2,021.2800
2,014.9500
2,027.5000
2,021.2250
Tuesday 21 March 2017 (21/03/2017)
2,026.5500
2,011.8600
2,010.0200
2,027.0800
2,018.5500
Monday 20 March 2017 (20/03/2017)
2,018.4300
2,029.1800
2,017.1100
2,030.2400
2,023.6750
Friday 17 March 2017 (17/03/2017)
2,035.5800
2,042.1100
2,030.4400
2,045.7200
2,038.0800
Thursday 16 March 2017 (16/03/2017)
2,055.0000
2,033.3700
2,029.1500
2,057.4300
2,043.2900
Wednesday 15 March 2017 (15/03/2017)
2,038.3800
2,051.3300
2,037.2900
2,053.9300
2,045.6100
Tuesday 14 March 2017 (14/03/2017)
2,035.7600
2,042.1600
2,029.0300
2,043.3600
2,036.1950
Monday 13 March 2017 (13/03/2017)
2,032.0700
2,034.9800
2,025.2300
2,038.1600
2,031.6950
Friday 10 March 2017 (10/03/2017)
2,032.2400
2,024.5400
2,018.7800
2,033.4300
2,026.1050
Thursday 9 March 2017 (09/03/2017)
2,017.3300
2,012.1400
2,006.7700
2,017.3300
2,012.0500
Wednesday 8 March 2017 (08/03/2017)
2,026.2100
2,019.0400
2,015.4600
2,031.5700
2,023.5150
Tuesday 7 March 2017 (07/03/2017)
2,048.2600
2,036.6100
2,038.4300
2,049.8400
2,044.1350
Monday 6 March 2017 (06/03/2017)
2,043.3300
2,039.1400
2,037.1200
2,049.3100
2,043.2150
Friday 3 March 2017 (03/03/2017)
2,043.1900
2,023.6300
2,020.5400
2,043.6000
2,032.0700
Thursday 2 March 2017 (02/03/2017)
2,057.0700
2,040.8800
2,036.9100
2,059.1600
2,048.0350
Wednesday 1 March 2017 (01/03/2017)
2,051.4200
2,047.5800
2,035.1700
2,052.5400
2,043.8550

February

Tuesday 28 February 2017 (28/02/2017)
2,044.5900
2,047.6200
2,041.0900
2,050.5800
2,045.8350
Monday 27 February 2017 (27/02/2017)
2,041.0400
2,035.2100
2,032.8600
2,043.8300
2,038.3450
Friday 24 February 2017 (24/02/2017)
2,051.2600
2,049.9000
2,036.9200
2,051.7200
2,044.3200
Thursday 23 February 2017 (23/02/2017)
2,042.1100
2,049.4900
2,038.9000
2,054.0100
2,046.4550
Wednesday 22 February 2017 (22/02/2017)
2,036.8500
2,041.8500
2,031.1900
2,047.0100
2,039.1000
Tuesday 21 February 2017 (21/02/2017)
2,045.7000
2,048.0000
2,038.2400
2,048.4200
2,043.3300
Monday 20 February 2017 (20/02/2017)
2,040.9700
2,040.0000
2,032.9700
2,043.0500
2,038.0100
Friday 17 February 2017 (17/02/2017)
2,030.3000
2,034.5400
2,025.0800
2,034.2900
2,029.6850
Thursday 16 February 2017 (16/02/2017)
2,033.9400
2,021.1000
2,019.7300
2,036.0300
2,027.8800
Wednesday 15 February 2017 (15/02/2017)
2,034.7100
2,042.9400
2,031.5500
2,043.6400
2,037.5950
Tuesday 14 February 2017 (14/02/2017)
2,022.2100
2,029.5700
2,021.4800
2,024.9600
2,023.2200
Monday 13 February 2017 (13/02/2017)
2,029.9800
2,027.2300
2,018.4800
2,032.1800
2,025.3300
Friday 10 February 2017 (10/02/2017)
2,044.8100
2,046.3300
2,042.1900
2,048.0000
2,045.0950
Thursday 9 February 2017 (09/02/2017)
2,033.5600
2,025.7800
2,020.3200
2,033.8400
2,027.0800
Wednesday 8 February 2017 (08/02/2017)
2,046.7800
2,033.4300
2,029.2900
2,054.7900
2,042.0400
Tuesday 7 February 2017 (07/02/2017)
2,051.5300
2,055.6700
2,048.8700
2,068.2500
2,058.5600
Monday 6 February 2017 (06/02/2017)
2,055.6400
2,070.2100
2,055.2200
2,071.2000
2,063.2100
Friday 3 February 2017 (03/02/2017)
2,095.1700
2,086.9600
2,087.9500
2,086.9600
2,087.4550
Thursday 2 February 2017 (02/02/2017)
2,097.4000
2,102.0900
2,086.1100
2,103.3700
2,094.7400
Wednesday 1 February 2017 (01/02/2017)
2,100.7000
2,096.7200
2,085.3000
2,100.9800
2,093.1400

January

Tuesday 31 January 2017 (31/01/2017)
2,095.9700
2,087.6800
2,084.4300
2,097.5400
2,090.9850
Monday 30 January 2017 (30/01/2017)
2,101.1500
2,106.3400
2,093.9000
2,109.6500
2,101.7750
Friday 27 January 2017 (27/01/2017)
2,096.7600
2,102.1500
2,094.3200
2,102.0400
2,098.1800
Thursday 26 January 2017 (26/01/2017)
2,106.0900
2,102.4800
2,090.7500
2,108.3400
2,099.5450
Wednesday 25 January 2017 (25/01/2017)
2,091.6100
2,103.5100
2,085.9400
2,105.2600
2,095.6000
Tuesday 24 January 2017 (24/01/2017)
2,073.1400
2,085.5300
2,073.0600
2,086.0400
2,079.5500
Monday 23 January 2017 (23/01/2017)
2,069.2000
2,074.3700
2,063.9400
2,075.9000
2,069.9200
Friday 20 January 2017 (20/01/2017)
2,078.9500
2,068.6000
2,062.3700
2,085.0000
2,073.6850
Thursday 19 January 2017 (19/01/2017)
2,057.6400
2,073.6900
2,058.6900
2,078.5400
2,068.6150
Wednesday 18 January 2017 (18/01/2017)
2,090.1600
2,073.8700
2,078.6700
2,087.1600
2,082.9150
Tuesday 17 January 2017 (17/01/2017)
2,058.4700
2,074.4000
2,059.6900
2,069.9900
2,064.8400
Monday 16 January 2017 (16/01/2017)
2,052.4000
2,054.3300
2,045.8200
2,059.1600
2,052.4900
Friday 13 January 2017 (13/01/2017)
2,083.1100
2,080.5400
2,074.9200
2,080.8200
2,077.8700
Thursday 12 January 2017 (12/01/2017)
2,038.2700
2,054.4600
2,045.7000
2,050.0300
2,047.8650
Wednesday 11 January 2017 (11/01/2017)
2,020.0100
2,034.2800
2,014.2700
2,036.2100
2,025.2400
Tuesday 10 January 2017 (10/01/2017)
2,012.7400
2,012.4600
1,999.0800
2,014.4800
2,006.7800
Monday 9 January 2017 (09/01/2017)
2,020.2600
2,025.6200
2,015.0500
2,030.4700
2,022.7600
Friday 6 January 2017 (06/01/2017)
2,035.4400
2,029.2800
2,024.1600
2,035.0800
2,029.6200
Thursday 5 January 2017 (05/01/2017)
2,034.5900
2,030.1100
2,026.4800
2,035.4000
2,030.9400
Wednesday 4 January 2017 (04/01/2017)
2,042.3100
2,039.3600
2,033.2500
2,044.5300
2,038.8900
Tuesday 3 January 2017 (03/01/2017)
2,053.0500
2,055.0700
2,048.0300
2,060.2700
2,054.1500
Monday 2 January 2017 (02/01/2017)
2,055.2000
2,068.5500
2,055.2000
2,073.6400
2,064.4200