New Zealand Dollar-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily NZD/COP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2278.68, reached on 11/02/2016

The lowest level of 2016 was 1962.82 reached 04/05/2016

The average level of 2016 was 2106.6637

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/COP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,071.7200
2,054.7500
2,039.5500
2,071.7200
2,055.6350
Thursday 29 December 2016 (29/12/2016)
2,039.8700
2,048.2600
2,040.2600
2,045.3000
2,042.7800
Wednesday 28 December 2016 (28/12/2016)
2,033.8900
2,045.8200
2,032.6800
2,050.7200
2,041.7000
Tuesday 27 December 2016 (27/12/2016)
2,033.2400
2,033.3700
2,029.6200
2,039.2900
2,034.4550
Monday 26 December 2016 (26/12/2016)
2,029.7600
2,037.4000
2,028.1600
2,046.3300
2,037.2450
Friday 23 December 2016 (23/12/2016)
2,038.7900
2,029.7800
2,022.4500
2,039.0600
2,030.7550
Thursday 22 December 2016 (22/12/2016)
2,031.9100
2,033.9000
2,024.2500
2,037.9800
2,031.1150
Wednesday 21 December 2016 (21/12/2016)
2,044.6100
2,031.9000
2,030.9500
2,050.3600
2,040.6550
Tuesday 20 December 2016 (20/12/2016)
2,057.1800
2,053.0100
2,049.3900
2,056.8400
2,053.1150
Monday 19 December 2016 (19/12/2016)
2,066.2900
2,056.1000
2,049.8200
2,066.2900
2,058.0550
Friday 16 December 2016 (16/12/2016)
2,052.7600
2,033.2200
2,029.4300
2,059.5800
2,044.5050
Thursday 15 December 2016 (15/12/2016)
2,103.9500
2,097.6500
2,099.1200
2,106.3400
2,102.7300
Wednesday 14 December 2016 (14/12/2016)
2,121.2900
2,111.8100
2,111.2700
2,124.0100
2,117.6400
Tuesday 13 December 2016 (13/12/2016)
2,123.4900
2,127.7900
2,120.3300
2,135.7600
2,128.0450
Monday 12 December 2016 (12/12/2016)
2,118.4600
2,116.4500
2,110.0200
2,122.0600
2,116.0400
Friday 9 December 2016 (09/12/2016)
2,156.9200
2,147.5500
2,151.5300
2,156.4500
2,153.9900
Thursday 8 December 2016 (08/12/2016)
2,111.8200
2,146.1900
2,103.8000
2,146.1500
2,124.9750
Wednesday 7 December 2016 (07/12/2016)
2,134.8300
2,133.2900
2,128.4600
2,133.8600
2,131.1600
Tuesday 6 December 2016 (06/12/2016)
2,157.4600
2,153.2500
2,143.6600
2,157.2700
2,150.4650
Monday 5 December 2016 (05/12/2016)
2,164.1600
2,138.1600
2,128.4200
2,181.0100
2,154.7150
Friday 2 December 2016 (02/12/2016)
2,140.2900
2,159.4400
2,135.6500
2,158.1000
2,146.8750
Thursday 1 December 2016 (01/12/2016)
2,219.4000
2,197.2300
2,200.6900
2,210.6200
2,205.6550

November

Wednesday 30 November 2016 (30/11/2016)
2,202.2100
2,205.2700
2,200.8500
2,216.7600
2,208.8050
Tuesday 29 November 2016 (29/11/2016)
2,213.2600
2,213.0000
2,212.8100
2,219.9800
2,216.3950
Monday 28 November 2016 (28/11/2016)
2,194.3400
2,204.0000
2,190.1300
2,210.4800
2,200.3050
Friday 25 November 2016 (25/11/2016)
2,193.5800
2,201.5600
2,188.8700
2,202.3600
2,195.6150
Thursday 24 November 2016 (24/11/2016)
2,195.0100
2,193.0600
2,183.2000
2,195.0100
2,189.1050
Wednesday 23 November 2016 (23/11/2016)
2,190.7600
2,192.3000
2,187.0600
2,195.4300
2,191.2450
Tuesday 22 November 2016 (22/11/2016)
2,218.6700
2,210.1100
2,211.1700
2,216.0000
2,213.5850
Monday 21 November 2016 (21/11/2016)
2,182.8400
2,201.2900
2,168.8100
2,202.9000
2,185.8550
Friday 18 November 2016 (18/11/2016)
2,190.1000
2,196.8500
2,187.6400
2,200.6500
2,194.1450
Thursday 17 November 2016 (17/11/2016)
2,176.2700
2,179.0000
2,173.1100
2,184.6600
2,178.8850
Wednesday 16 November 2016 (16/11/2016)
2,195.4100
2,187.0900
2,178.9500
2,192.0200
2,185.4850
Tuesday 15 November 2016 (15/11/2016)
2,196.6600
2,195.6400
2,180.4700
2,201.4800
2,190.9750
Monday 14 November 2016 (14/11/2016)
2,194.4800
2,214.8500
2,189.3000
2,215.5900
2,202.4450
Friday 11 November 2016 (11/11/2016)
2,135.9900
2,132.5600
2,123.7500
2,138.5400
2,131.1450
Thursday 10 November 2016 (10/11/2016)
2,153.1600
2,135.5200
2,128.4300
2,157.8200
2,143.1250
Wednesday 9 November 2016 (09/11/2016)
2,215.3000
2,199.0800
2,130.2000
2,219.3800
2,174.7900
Tuesday 8 November 2016 (08/11/2016)
2,221.1100
2,231.0800
2,212.2800
2,237.5300
2,224.9050
Monday 7 November 2016 (07/11/2016)
2,233.4400
2,237.3100
2,214.4600
2,237.9000
2,226.1800
Friday 4 November 2016 (04/11/2016)
2,214.7300
2,206.0700
2,202.4400
2,214.7300
2,208.5850
Thursday 3 November 2016 (03/11/2016)
2,189.0800
2,205.3300
2,185.2500
2,204.5800
2,194.9150
Wednesday 2 November 2016 (02/11/2016)
2,122.4300
2,151.3500
2,127.3100
2,152.0800
2,139.6950
Tuesday 1 November 2016 (01/11/2016)
2,100.7400
2,102.9700
2,093.5800
2,110.6400
2,102.1100

October

Monday 31 October 2016 (31/10/2016)
2,069.6200
2,073.1200
2,069.0800
2,080.0400
2,074.5600
Friday 28 October 2016 (28/10/2016)
2,089.9800
2,084.9100
2,080.3200
2,092.5700
2,086.4450
Thursday 27 October 2016 (27/10/2016)
2,071.5200
2,075.3200
2,067.7500
2,075.2000
2,071.4750
Wednesday 26 October 2016 (26/10/2016)
2,071.3500
2,066.2700
2,062.2100
2,075.3100
2,068.7600
Tuesday 25 October 2016 (25/10/2016)
2,064.0500
2,069.9000
2,056.9000
2,071.6700
2,064.2850
Monday 24 October 2016 (24/10/2016)
2,065.8500
2,058.4000
2,053.4100
2,070.4900
2,061.9500
Friday 21 October 2016 (21/10/2016)
2,074.3900
2,075.9700
2,069.7600
2,075.9700
2,072.8650
Thursday 20 October 2016 (20/10/2016)
2,071.7400
2,070.4600
2,056.9200
2,080.7900
2,068.8550
Wednesday 19 October 2016 (19/10/2016)
2,073.6400
2,082.8100
2,072.5600
2,087.3500
2,079.9550
Tuesday 18 October 2016 (18/10/2016)
2,051.2700
2,071.4100
2,050.0500
2,076.6000
2,063.3250
Monday 17 October 2016 (17/10/2016)
2,047.7600
2,052.5600
2,041.4200
2,055.5000
2,048.4600
Friday 14 October 2016 (14/10/2016)
2,024.6500
2,040.9900
2,023.3300
2,039.1800
2,031.2550
Thursday 13 October 2016 (13/10/2016)
2,033.7700
2,032.1000
2,023.2500
2,034.3200
2,028.7850
Wednesday 12 October 2016 (12/10/2016)
2,038.4300
2,045.7000
2,037.5200
2,049.7800
2,043.6500
Tuesday 11 October 2016 (11/10/2016)
2,063.2200
2,050.8200
2,041.4900
2,060.4300
2,050.9600
Monday 10 October 2016 (10/10/2016)
2,046.6400
2,042.0500
2,034.6100
2,049.1400
2,041.8750
Friday 7 October 2016 (07/10/2016)
2,075.1100
2,060.2000
2,057.5100
2,074.8100
2,066.1600
Thursday 6 October 2016 (06/10/2016)
2,107.2200
2,104.9200
2,099.9600
2,106.2800
2,103.1200
Wednesday 5 October 2016 (05/10/2016)
2,075.5600
2,071.4800
2,065.9300
2,076.3600
2,071.1450
Tuesday 4 October 2016 (04/10/2016)
2,071.1800
2,058.8400
2,054.6100
2,083.6300
2,069.1200
Monday 3 October 2016 (03/10/2016)
2,059.5900
2,066.5500
2,054.1300
2,066.8100
2,060.4700

September

Friday 30 September 2016 (30/09/2016)
2,079.2700
2,082.0600
2,073.9000
2,091.7000
2,082.8000
Thursday 29 September 2016 (29/09/2016)
2,071.4300
2,067.3800
2,064.9800
2,075.2000
2,070.0900
Wednesday 28 September 2016 (28/09/2016)
2,108.1100
2,094.4300
2,088.3900
2,101.2500
2,094.8200
Tuesday 27 September 2016 (27/09/2016)
2,088.1800
2,109.4900
2,088.2300
2,107.5300
2,097.8800
Monday 26 September 2016 (26/09/2016)
2,059.3200
2,060.7800
2,049.2500
2,063.1800
2,056.2150
Friday 23 September 2016 (23/09/2016)
2,091.1400
2,068.8100
2,059.6700
2,088.8000
2,074.2350
Thursday 22 September 2016 (22/09/2016)
2,104.0200
2,089.5600
2,080.8700
2,107.0700
2,093.9700
Wednesday 21 September 2016 (21/09/2016)
2,112.8600
2,117.0800
2,106.0900
2,120.7100
2,113.4000
Tuesday 20 September 2016 (20/09/2016)
2,123.5500
2,128.7500
2,122.5800
2,135.7600
2,129.1700
Monday 19 September 2016 (19/09/2016)
2,111.5100
2,114.8200
2,106.1500
2,126.2100
2,116.1800
Friday 16 September 2016 (16/09/2016)
2,125.2400
2,127.1900
2,121.5100
2,127.6000
2,124.5550
Thursday 15 September 2016 (15/09/2016)
2,131.4800
2,137.8400
2,122.4000
2,140.9000
2,131.6500
Wednesday 14 September 2016 (14/09/2016)
2,099.8500
2,110.1000
2,102.7500
2,109.4000
2,106.0750
Tuesday 13 September 2016 (13/09/2016)
2,112.5000
2,089.6400
2,083.1700
2,114.8500
2,099.0100
Monday 12 September 2016 (12/09/2016)
2,055.8300
2,063.6400
2,043.5700
2,063.9100
2,053.7400
Friday 9 September 2016 (09/09/2016)
2,092.9500
2,070.0000
2,075.6200
2,085.2500
2,080.4350
Thursday 8 September 2016 (08/09/2016)
2,106.3800
2,089.1400
2,085.1700
2,110.1600
2,097.6650
Wednesday 7 September 2016 (07/09/2016)
2,129.3900
2,132.3400
2,124.9000
2,140.2900
2,132.5950
Tuesday 6 September 2016 (06/09/2016)
2,116.7200
2,128.3000
2,115.0600
2,129.7100
2,122.3850
Monday 5 September 2016 (05/09/2016)
2,157.1700
2,159.8600
2,149.8500
2,164.5400
2,157.1950
Friday 2 September 2016 (02/09/2016)
2,124.3100
2,148.1100
2,126.7500
2,142.8600
2,134.8050
Thursday 1 September 2016 (01/09/2016)
2,098.5600
2,107.1500
2,099.7700
2,108.0100
2,103.8900

August

Wednesday 31 August 2016 (31/08/2016)
2,080.8800
2,089.7000
2,082.1200
2,093.3600
2,087.7400
Tuesday 30 August 2016 (30/08/2016)
2,063.4200
2,066.8900
2,063.0100
2,069.8600
2,066.4350
Monday 29 August 2016 (29/08/2016)
2,081.7200
2,088.0600
2,074.8800
2,091.3200
2,083.1000
Friday 26 August 2016 (26/08/2016)
2,122.7500
2,111.4400
2,110.7000
2,127.4200
2,119.0600
Thursday 25 August 2016 (25/08/2016)
2,107.6900
2,107.5800
2,098.8800
2,112.7700
2,105.8250
Wednesday 24 August 2016 (24/08/2016)
2,081.5600
2,101.0600
2,081.1900
2,099.8500
2,090.5200
Tuesday 23 August 2016 (23/08/2016)
2,042.4200
2,058.3300
2,049.6000
2,059.7600
2,054.6800
Monday 22 August 2016 (22/08/2016)
2,061.6200
2,064.4000
2,053.4500
2,070.5200
2,061.9850
Friday 19 August 2016 (19/08/2016)
2,084.9100
2,085.8000
2,074.2500
2,086.6100
2,080.4300
Thursday 18 August 2016 (18/08/2016)
2,070.0500
2,074.0400
2,069.9200
2,081.1500
2,075.5350
Wednesday 17 August 2016 (17/08/2016)
2,102.0700
2,086.3900
2,082.5600
2,108.6100
2,095.5850
Tuesday 16 August 2016 (16/08/2016)
2,079.3500
2,087.0700
2,074.2100
2,087.8400
2,081.0250
Monday 15 August 2016 (15/08/2016)
2,045.2300
2,048.1400
2,038.9300
2,051.4500
2,045.1900
Friday 12 August 2016 (12/08/2016)
2,091.5600
2,077.1200
2,080.1100
2,087.6300
2,083.8700
Thursday 11 August 2016 (11/08/2016)
2,126.1300
2,120.0900
2,125.9900
2,153.0100
2,139.5000
Wednesday 10 August 2016 (10/08/2016)
2,112.2600
2,120.9000
2,108.6200
2,127.3600
2,117.9900
Tuesday 9 August 2016 (09/08/2016)
2,137.5200
2,131.8000
2,129.5600
2,137.8700
2,133.7150
Monday 8 August 2016 (08/08/2016)
2,184.3800
2,181.9800
2,164.1300
2,185.7900
2,174.9600
Friday 5 August 2016 (05/08/2016)
2,189.1100
2,190.0800
2,182.5000
2,198.8900
2,190.6950
Thursday 4 August 2016 (04/08/2016)
2,200.0900
2,203.0900
2,195.8600
2,211.7900
2,203.8250
Wednesday 3 August 2016 (03/08/2016)
2,199.9900
2,191.2500
2,183.4000
2,202.1200
2,192.7600
Tuesday 2 August 2016 (02/08/2016)
2,178.0300
2,185.9300
2,171.6300
2,187.4800
2,179.5550
Monday 1 August 2016 (01/08/2016)
2,188.6300
2,177.8000
2,174.8600
2,192.4500
2,183.6550

July

Friday 29 July 2016 (29/07/2016)
2,151.0300
2,178.0100
2,153.2600
2,178.7200
2,165.9900
Thursday 28 July 2016 (28/07/2016)
2,123.0200
2,126.4800
2,119.4400
2,133.2600
2,126.3500
Wednesday 27 July 2016 (27/07/2016)
2,098.1300
2,098.6900
2,090.2700
2,104.2100
2,097.2400
Tuesday 26 July 2016 (26/07/2016)
2,031.4400
2,057.4300
2,036.2400
2,055.7700
2,046.0050
Monday 25 July 2016 (25/07/2016)
2,038.6000
2,030.5500
2,025.7800
2,041.2100
2,033.4950
Friday 22 July 2016 (22/07/2016)
2,015.7400
2,030.5300
2,012.0300
2,029.7900
2,020.9100
Thursday 21 July 2016 (21/07/2016)
2,025.4000
2,014.3400
2,004.0400
2,025.4000
2,014.7200
Wednesday 20 July 2016 (20/07/2016)
2,035.7300
2,028.7300
2,025.1000
2,042.1500
2,033.6250
Tuesday 19 July 2016 (19/07/2016)
2,043.8300
2,036.2400
2,016.1000
2,044.3600
2,030.2300
Monday 18 July 2016 (18/07/2016)
2,069.9000
2,055.4000
2,044.8900
2,072.5900
2,058.7400
Friday 15 July 2016 (15/07/2016)
2,080.5500
2,072.4600
2,062.9200
2,080.1200
2,071.5200
Thursday 14 July 2016 (14/07/2016)
2,091.6200
2,068.3900
2,061.4400
2,096.3000
2,078.8700
Wednesday 13 July 2016 (13/07/2016)
2,118.2300
2,101.4600
2,099.2300
2,116.3300
2,107.7800
Tuesday 12 July 2016 (12/07/2016)
2,084.1200
2,110.5800
2,084.1500
2,110.5900
2,097.3700
Monday 11 July 2016 (11/07/2016)
2,152.8700
2,126.5800
2,125.0500
2,155.2900
2,140.1700
Friday 8 July 2016 (08/07/2016)
2,141.6900
2,166.6000
2,136.9400
2,167.8900
2,152.4150
Thursday 7 July 2016 (07/07/2016)
2,088.0500
2,129.7700
2,089.5900
2,126.7300
2,108.1600
Wednesday 6 July 2016 (06/07/2016)
2,080.7500
2,075.4800
2,069.3600
2,083.7100
2,076.5350
Tuesday 5 July 2016 (05/07/2016)
2,081.7900
2,076.2300
2,066.2200
2,086.3900
2,076.3050
Monday 4 July 2016 (04/07/2016)
2,070.2500
2,082.3300
2,067.9900
2,088.0200
2,078.0050
Friday 1 July 2016 (01/07/2016)
2,055.6500
2,068.5400
2,050.7700
2,068.5400
2,059.6550

June

Thursday 30 June 2016 (30/06/2016)
2,088.0000
2,092.2800
2,078.2900
2,102.4100
2,090.3500
Wednesday 29 June 2016 (29/06/2016)
2,128.8400
2,129.8400
2,126.2600
2,142.3100
2,134.2850
Tuesday 28 June 2016 (28/06/2016)
2,045.4500
2,063.9800
2,053.7700
2,065.6500
2,059.7100
Monday 27 June 2016 (27/06/2016)
2,038.2500
2,003.3000
2,001.5200
2,038.6400
2,020.0800
Friday 24 June 2016 (24/06/2016)
2,089.6900
2,100.4100
2,067.0100
2,109.9300
2,088.4700
Thursday 23 June 2016 (23/06/2016)
2,099.3500
2,105.9000
2,092.0500
2,108.0500
2,100.0500
Wednesday 22 June 2016 (22/06/2016)
2,102.5300
2,104.3300
2,099.6000
2,109.1500
2,104.3750
Tuesday 21 June 2016 (21/06/2016)
2,114.7400
2,123.4200
2,104.6700
2,127.4700
2,116.0700
Monday 20 June 2016 (20/06/2016)
2,095.8000
2,107.6800
2,086.9200
2,108.2100
2,097.5650
Friday 17 June 2016 (17/06/2016)
2,065.0500
2,070.0700
2,064.6300
2,068.0300
2,066.3300
Thursday 16 June 2016 (16/06/2016)
2,077.4800
2,082.0000
2,072.5500
2,089.7400
2,081.1450
Wednesday 15 June 2016 (15/06/2016)
2,069.1800
2,073.8600
2,062.1300
2,083.7500
2,072.9400
Tuesday 14 June 2016 (14/06/2016)
2,063.0600
2,061.4300
2,053.1000
2,069.0100
2,061.0550
Monday 13 June 2016 (13/06/2016)
2,056.2200
2,046.9500
2,039.1600
2,056.8600
2,048.0100
Friday 10 June 2016 (10/06/2016)
2,048.4800
2,050.7700
2,041.5300
2,055.9700
2,048.7500
Thursday 9 June 2016 (09/06/2016)
2,031.6900
2,065.2200
2,031.6900
2,075.1300
2,053.4100
Wednesday 8 June 2016 (08/06/2016)
2,078.3100
2,082.0700
2,068.0200
2,082.0700
2,075.0450
Tuesday 7 June 2016 (07/06/2016)
2,057.4600
2,074.3700
2,049.1800
2,075.3100
2,062.2450
Monday 6 June 2016 (06/06/2016)
2,080.3100
2,068.0000
2,063.4600
2,080.3100
2,071.8850
Friday 3 June 2016 (03/06/2016)
2,099.3500
2,096.8800
2,095.7600
2,110.0600
2,102.9100
Thursday 2 June 2016 (02/06/2016)
2,076.6400
2,086.3900
2,068.5700
2,078.0300
2,073.3000
Wednesday 1 June 2016 (01/06/2016)
2,045.2200
2,056.2100
2,049.4600
2,060.6200
2,055.0400

May

Tuesday 31 May 2016 (31/05/2016)
2,020.6800
2,043.5200
2,019.4600
2,045.7700
2,032.6150
Monday 30 May 2016 (30/05/2016)
2,026.0300
2,022.2500
2,019.0900
2,031.4100
2,025.2500
Friday 27 May 2016 (27/05/2016)
2,031.6900
2,036.6200
2,028.1500
2,037.1200
2,032.6350
Thursday 26 May 2016 (26/05/2016)
2,032.8600
2,028.4400
2,017.6200
2,034.4600
2,026.0400
Wednesday 25 May 2016 (25/05/2016)
2,039.8000
2,036.3800
2,033.5300
2,047.1400
2,040.3350
Tuesday 24 May 2016 (24/05/2016)
2,031.9600
2,039.4500
2,016.9900
2,039.4600
2,028.2250
Monday 23 May 2016 (23/05/2016)
2,038.8700
2,036.7800
2,035.1900
2,051.0000
2,043.0950
Friday 20 May 2016 (20/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Thursday 19 May 2016 (19/05/2016)
2,011.5400
2,013.8500
2,006.7200
2,016.8900
2,011.8050
Wednesday 18 May 2016 (18/05/2016)
2,035.6600
2,026.5700
2,022.8700
2,032.3100
2,027.5900
Tuesday 17 May 2016 (17/05/2016)
2,003.3600
2,017.5900
2,005.7500
2,017.7700
2,011.7600
Monday 16 May 2016 (16/05/2016)
1,969.5000
1,975.7600
1,964.6800
1,979.6800
1,972.1800
Friday 13 May 2016 (13/05/2016)
1,977.9200
1,978.5100
1,970.1200
1,981.4800
1,975.8000
Thursday 12 May 2016 (12/05/2016)
1,994.8600
1,997.4800
1,991.6500
1,999.6400
1,995.6450
Wednesday 11 May 2016 (11/05/2016)
1,969.7800
1,981.6100
1,973.7100
1,987.9900
1,980.8500
Tuesday 10 May 2016 (10/05/2016)
1,973.9500
1,974.0500
1,960.4300
1,975.3500
1,967.8900
Monday 9 May 2016 (09/05/2016)
1,991.3700
1,976.4500
1,972.2200
1,999.4000
1,985.8100
Friday 6 May 2016 (06/05/2016)
2,030.7000
2,032.3600
2,036.8600
2,026.3500
2,031.6050
Thursday 5 May 2016 (05/05/2016)
2,031.4400
2,030.4700
2,034.6200
2,027.3600
2,030.9900
Wednesday 4 May 2016 (04/05/2016)
1,959.0900
2,030.9500
2,029.6400
1,962.8200
1,996.2300
Tuesday 3 May 2016 (03/05/2016)
1,990.3600
1,959.5500
2,032.6700
1,978.4800
2,005.5750
Monday 2 May 2016 (02/05/2016)
1,987.2000
1,990.1700
1,998.0100
1,985.1600
1,991.5850

April

Friday 29 April 2016 (29/04/2016)
2,005.3800
1,986.9500
2,004.6100
1,992.1700
1,998.3900
Thursday 28 April 2016 (28/04/2016)
2,005.4300
2,004.5800
2,015.1400
2,008.9100
2,012.0250
Wednesday 27 April 2016 (27/04/2016)
2,030.4700
2,004.9000
2,019.7000
2,014.7900
2,017.2450
Tuesday 26 April 2016 (26/04/2016)
2,034.8600
2,030.1700
2,044.2100
2,035.3800
2,039.7950
Monday 25 April 2016 (25/04/2016)
2,011.1800
2,035.0100
2,032.9900
2,025.2400
2,029.1150
Friday 22 April 2016 (22/04/2016)
2,030.2500
2,022.8600
2,018.6600
2,029.5600
2,024.1100
Thursday 21 April 2016 (21/04/2016)
2,023.4800
2,030.7100
2,030.7600
2,021.9200
2,026.3400
Wednesday 20 April 2016 (20/04/2016)
2,047.5500
2,023.2700
2,032.3500
2,034.0900
2,033.2200
Tuesday 19 April 2016 (19/04/2016)
2,086.8000
2,047.7900
2,088.4600
2,046.4200
2,067.4400
Monday 18 April 2016 (18/04/2016)
2,060.0600
2,086.5800
2,081.1200
2,076.7500
2,078.9350
Friday 15 April 2016 (15/04/2016)
2,050.0200
2,074.5000
2,064.6200
2,068.1500
2,066.3850
Thursday 14 April 2016 (14/04/2016)
2,080.5700
2,049.0500
2,064.7400
2,063.2600
2,064.0000
Wednesday 13 April 2016 (13/04/2016)
2,114.9300
2,079.8000
2,111.9600
2,081.2800
2,096.6200
Tuesday 12 April 2016 (12/04/2016)
2,099.2000
2,093.8800
2,093.9100
2,087.6200
2,090.7650
Monday 11 April 2016 (11/04/2016)
2,107.7300
2,098.8300
2,114.6400
2,099.4900
2,107.0650
Friday 8 April 2016 (08/04/2016)
2,107.8800
2,117.0400
2,108.8400
2,091.3100
2,100.0750
Thursday 7 April 2016 (07/04/2016)
2,105.8000
2,108.1000
2,109.3400
2,106.4500
2,107.8950
Wednesday 6 April 2016 (06/04/2016)
2,099.0300
2,106.1800
2,099.3300
2,094.7200
2,097.0250
Tuesday 5 April 2016 (05/04/2016)
2,099.1000
2,098.7000
2,093.6800
2,086.2500
2,089.9650
Monday 4 April 2016 (04/04/2016)
2,090.8000
2,099.5900
2,105.1400
2,093.8300
2,099.4850
Friday 1 April 2016 (01/04/2016)
2,076.1100
2,094.7400
2,081.5300
2,070.2200
2,075.8750

March

Thursday 31 March 2016 (31/03/2016)
2,086.5500
2,076.6200
2,090.7400
2,080.0200
2,085.3800
Wednesday 30 March 2016 (30/03/2016)
2,073.4700
2,086.6600
2,099.1500
2,090.0400
2,094.5950
Tuesday 29 March 2016 (29/03/2016)
2,066.4200
2,095.5000
2,075.3600
2,057.4000
2,066.3800
Monday 28 March 2016 (28/03/2016)
2,052.1200
2,065.7600
2,067.6900
2,040.1100
2,053.9000
Friday 25 March 2016 (25/03/2016)
2,059.5400
2,055.2000
2,055.5300
2,059.7100
2,057.6200
Thursday 24 March 2016 (24/03/2016)
2,061.2100
2,059.3600
2,058.7600
2,058.0600
2,058.4100
Wednesday 23 March 2016 (23/03/2016)
2,057.9800
2,061.4200
2,051.0400
2,038.1500
2,044.5950
Tuesday 22 March 2016 (22/03/2016)
2,077.9400
2,058.9000
2,074.7400
2,045.4700
2,060.1050
Monday 21 March 2016 (21/03/2016)
2,085.6900
2,078.5700
2,076.8300
2,080.6400
2,078.7350
Friday 18 March 2016 (18/03/2016)
2,113.8600
2,089.5200
2,094.3600
2,108.8600
2,101.6100
Thursday 17 March 2016 (17/03/2016)
2,124.4600
2,113.6800
2,151.5800
2,128.9300
2,140.2550
Wednesday 16 March 2016 (16/03/2016)
2,082.5500
2,125.3700
2,099.3100
2,088.4900
2,093.9000
Tuesday 15 March 2016 (15/03/2016)
2,129.0300
2,082.1700
2,122.6700
2,096.6200
2,109.6450
Monday 14 March 2016 (14/03/2016)
2,131.7900
2,129.1900
2,129.8200
2,122.9800
2,126.4000
Friday 11 March 2016 (11/03/2016)
2,113.3300
2,139.5100
2,145.5200
2,129.4100
2,137.4650
Thursday 10 March 2016 (10/03/2016)
2,129.6300
2,113.6700
2,206.8500
2,096.4100
2,151.6300
Wednesday 9 March 2016 (09/03/2016)
2,146.4600
2,129.6700
2,151.1300
2,155.6300
2,153.3800
Tuesday 8 March 2016 (08/03/2016)
2,125.5000
2,146.6300
2,160.5300
2,107.5200
2,134.0250
Monday 7 March 2016 (07/03/2016)
2,144.2400
2,126.1000
2,136.2200
2,126.2800
2,131.2500
Friday 4 March 2016 (04/03/2016)
2,149.7600
2,153.4300
2,158.6100
2,142.0000
2,150.3050
Thursday 3 March 2016 (03/03/2016)
2,136.3300
2,149.7100
2,151.2100
2,151.6200
2,151.4150
Wednesday 2 March 2016 (02/03/2016)
2,169.6300
2,136.4800
2,149.6400
2,140.9400
2,145.2900
Tuesday 1 March 2016 (01/03/2016)
2,176.3900
2,140.5700
2,196.1100
2,146.8800
2,171.4950

February

Monday 29 February 2016 (29/02/2016)
2,195.9900
2,178.5000
2,195.4400
2,185.8400
2,190.6400
Friday 26 February 2016 (26/02/2016)
2,226.6800
2,206.2000
2,214.8500
2,209.3500
2,212.1000
Thursday 25 February 2016 (25/02/2016)
2,227.5400
2,227.8400
2,221.6000
2,217.8500
2,219.7250
Wednesday 24 February 2016 (24/02/2016)
2,207.5200
2,228.4400
2,205.1200
2,218.5500
2,211.8350
Tuesday 23 February 2016 (23/02/2016)
2,215.9800
2,208.0500
2,217.6800
2,216.4200
2,217.0500
Monday 22 February 2016 (22/02/2016)
2,225.2900
2,215.9900
2,221.9300
2,224.3600
2,223.1450
Friday 19 February 2016 (19/02/2016)
2,225.4100
2,214.0400
2,218.7900
2,210.7600
2,214.7750
Thursday 18 February 2016 (18/02/2016)
2,242.8300
2,224.2700
2,226.2000
2,220.1800
2,223.1900
Wednesday 17 February 2016 (17/02/2016)
2,240.4200
2,242.9700
2,253.2300
2,237.6700
2,245.4500
Tuesday 16 February 2016 (16/02/2016)
2,249.5300
2,238.9100
2,232.7200
2,241.3500
2,237.0350
Monday 15 February 2016 (15/02/2016)
2,239.2800
2,246.9500
2,240.7600
2,248.4900
2,244.6250
Friday 12 February 2016 (12/02/2016)
2,304.0300
2,240.0500
2,274.8600
2,277.7800
2,276.3200
Thursday 11 February 2016 (11/02/2016)
2,260.4000
2,304.0900
2,278.6800
2,279.1600
2,278.9200
Wednesday 10 February 2016 (10/02/2016)
2,249.5500
2,261.1200
2,253.5500
2,254.6400
2,254.0950
Tuesday 9 February 2016 (09/02/2016)
2,226.0100
2,249.6000
2,245.1000
2,237.3700
2,241.2350
Monday 8 February 2016 (08/02/2016)
2,209.4400
2,225.7600
2,218.1500
2,223.9500
2,221.0500
Friday 5 February 2016 (05/02/2016)
2,228.1600
2,204.3400
2,213.3200
2,214.4800
2,213.9000
Thursday 4 February 2016 (04/02/2016)
2,248.0300
2,227.2800
2,253.2300
2,223.4200
2,238.3250
Wednesday 3 February 2016 (03/02/2016)
2,212.3400
2,247.4700
2,232.7700
2,240.9100
2,236.8400
Tuesday 2 February 2016 (02/02/2016)
2,183.6700
2,211.8100
2,197.9300
2,180.8700
2,189.4000
Monday 1 February 2016 (01/02/2016)
2,129.6600
2,179.7800
2,171.9800
2,131.9600
2,151.9700

January

Friday 29 January 2016 (29/01/2016)
2,124.1100
2,119.9700
2,127.4900
2,120.9000
2,124.1950
Thursday 28 January 2016 (28/01/2016)
2,158.1600
2,124.2000
2,145.6000
2,135.4300
2,140.5150
Wednesday 27 January 2016 (27/01/2016)
2,187.8800
2,158.9500
2,205.4300
2,181.0400
2,193.2350
Tuesday 26 January 2016 (26/01/2016)
2,193.1400
2,217.6800
2,213.6100
2,188.4000
2,201.0050
Monday 25 January 2016 (25/01/2016)
2,121.4200
2,192.4800
2,194.0100
2,126.3600
2,160.1850
Friday 22 January 2016 (22/01/2016)
2,170.3800
2,120.7200
2,191.8400
2,147.4100
2,169.6250
Thursday 21 January 2016 (21/01/2016)
2,178.3400
2,171.0600
2,179.2100
2,173.1800
2,176.1950
Wednesday 20 January 2016 (20/01/2016)
2,125.0700
2,177.5400
2,164.1100
2,127.1200
2,145.6150
Tuesday 19 January 2016 (19/01/2016)
2,129.7100
2,124.3800
2,121.3200
2,126.2300
2,123.7750
Monday 18 January 2016 (18/01/2016)
2,118.0700
2,129.5900
2,120.4600
2,133.9400
2,127.2000
Friday 15 January 2016 (15/01/2016)
2,100.0500
2,134.8400
2,100.4400
2,107.8700
2,104.1550
Thursday 14 January 2016 (14/01/2016)
2,122.8400
2,100.0400
2,093.0600
2,104.4000
2,098.7300
Wednesday 13 January 2016 (13/01/2016)
2,121.1600
2,124.7900
2,147.3100
2,127.8200
2,137.5650
Tuesday 12 January 2016 (12/01/2016)
2,142.7200
2,121.2400
2,144.1400
2,106.4100
2,125.2750
Monday 11 January 2016 (11/01/2016)
2,148.2200
2,143.0100
2,137.5400
2,145.8400
2,141.6900
Friday 8 January 2016 (08/01/2016)
2,167.8900
2,146.5000
2,156.4600
2,156.7700
2,156.6150
Thursday 7 January 2016 (07/01/2016)
2,160.6500
2,165.3200
2,182.3700
2,166.2900
2,174.3300
Wednesday 6 January 2016 (06/01/2016)
2,152.1300
2,160.4500
2,157.6800
2,154.0700
2,155.8750
Tuesday 5 January 2016 (05/01/2016)
2,175.1600
2,151.8100
2,159.1800
2,146.9000
2,153.0400
Monday 4 January 2016 (04/01/2016)
2,168.7100
2,174.0300
2,165.6400
2,164.3900
2,165.0150
Friday 1 January 2016 (01/01/2016)
2,167.5900
2,170.8000
2,168.2900
2,170.8000
2,169.5450