New Zealand Dollar-Colombian Peso History: 2015

Go
Set Alert Set Alert

Daily NZD/COP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2266.89, reached on 15/12/2015

The lowest level of 2015 was 1735.04 reached 29/01/2015

The average level of 2015 was 1912.4347

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/COP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,172.0600
2,168.8600
2,168.2700
2,174.3100
2,171.2900
Wednesday 30 December 2015 (30/12/2015)
2,175.5300
2,172.9900
2,167.5500
2,139.8700
2,153.7100
Tuesday 29 December 2015 (29/12/2015)
2,182.9500
2,176.0500
2,181.9900
2,164.1300
2,173.0600
Monday 28 December 2015 (28/12/2015)
2,167.4200
2,181.9400
2,185.6200
2,177.5700
2,181.5950
Friday 25 December 2015 (25/12/2015)
2,166.6200
2,168.8600
2,174.4200
2,166.4300
2,170.4250
Thursday 24 December 2015 (24/12/2015)
2,228.4200
2,163.4800
2,223.4900
2,145.4000
2,184.4450
Wednesday 23 December 2015 (23/12/2015)
2,253.6900
2,227.6900
2,239.7200
2,196.3300
2,218.0250
Tuesday 22 December 2015 (22/12/2015)
2,254.0700
2,253.4600
2,255.5800
2,246.5400
2,251.0600
Monday 21 December 2015 (21/12/2015)
2,241.0700
2,253.8700
2,250.1500
2,247.1900
2,248.6700
Friday 18 December 2015 (18/12/2015)
2,241.0000
2,241.4400
2,253.2100
2,243.0100
2,248.1100
Thursday 17 December 2015 (17/12/2015)
2,262.8100
2,239.9200
2,248.1000
2,241.3600
2,244.7300
Wednesday 16 December 2015 (16/12/2015)
2,242.5200
2,256.2900
2,249.6500
2,240.1500
2,244.9000
Tuesday 15 December 2015 (15/12/2015)
2,264.7400
2,244.3200
2,266.8900
2,247.0300
2,256.9600
Monday 14 December 2015 (14/12/2015)
2,214.1400
2,264.6400
2,241.7300
2,238.0300
2,239.8800
Friday 11 December 2015 (11/12/2015)
2,198.5600
2,219.7300
2,225.1600
2,202.7400
2,213.9500
Thursday 10 December 2015 (10/12/2015)
2,217.4700
2,197.6000
2,215.4200
2,200.7100
2,208.0650
Wednesday 9 December 2015 (09/12/2015)
2,199.0000
2,217.4700
2,180.1300
2,210.7700
2,195.4500
Tuesday 8 December 2015 (08/12/2015)
2,202.7300
2,197.8000
2,199.1900
2,195.2500
2,197.2200
Monday 7 December 2015 (07/12/2015)
2,153.2500
2,203.3400
2,201.2900
2,153.0100
2,177.1500
Friday 4 December 2015 (04/12/2015)
2,103.3900
2,153.9700
2,128.1200
2,130.6500
2,129.3850
Thursday 3 December 2015 (03/12/2015)
2,098.7800
2,102.6800
2,093.4700
2,108.3500
2,100.9100
Wednesday 2 December 2015 (02/12/2015)
2,100.1200
2,098.4900
2,100.0500
2,089.8600
2,094.9550
Tuesday 1 December 2015 (01/12/2015)
2,071.1100
2,100.6300
2,076.2400
2,080.2100
2,078.2250

November

Monday 30 November 2015 (30/11/2015)
2,031.0800
2,070.5200
2,054.8200
2,045.3700
2,050.0950
Friday 27 November 2015 (27/11/2015)
2,028.3000
2,021.9000
2,026.6400
2,026.0800
2,026.3600
Thursday 26 November 2015 (26/11/2015)
2,034.7500
2,031.7000
2,033.0300
2,035.7600
2,034.3950
Wednesday 25 November 2015 (25/11/2015)
2,010.7000
2,035.7000
2,036.1900
2,016.2000
2,026.1950
Tuesday 24 November 2015 (24/11/2015)
2,015.8300
2,010.9500
2,014.1600
2,008.2600
2,011.2100
Monday 23 November 2015 (23/11/2015)
1,999.4300
2,014.9600
2,010.1800
1,997.3300
2,003.7550
Friday 20 November 2015 (20/11/2015)
2,017.1200
2,000.6500
2,015.7600
1,999.5800
2,007.6700
Thursday 19 November 2015 (19/11/2015)
2,008.8900
2,017.8700
2,015.3200
2,021.7500
2,018.5350
Wednesday 18 November 2015 (18/11/2015)
1,990.7200
2,008.8000
2,006.9200
1,995.1600
2,001.0400
Tuesday 17 November 2015 (17/11/2015)
1,996.5300
1,990.3800
1,996.5600
1,990.3100
1,993.4350
Monday 16 November 2015 (16/11/2015)
2,014.0700
1,996.5300
1,994.5700
2,010.3300
2,002.4500
Friday 13 November 2015 (13/11/2015)
1,959.7000
2,002.2700
2,011.3900
1,964.2000
1,987.7950
Thursday 12 November 2015 (12/11/2015)
1,933.2700
1,959.4500
1,987.4300
1,936.7100
1,962.0700
Wednesday 11 November 2015 (11/11/2015)
1,921.5700
1,933.8700
1,932.1400
1,931.4300
1,931.7850
Tuesday 10 November 2015 (10/11/2015)
1,913.8000
1,921.3900
1,916.3500
1,913.9700
1,915.1600
Monday 9 November 2015 (09/11/2015)
1,886.9600
1,913.8900
1,914.1100
1,897.2000
1,905.6550
Friday 6 November 2015 (06/11/2015)
1,889.9500
1,888.7300
1,888.4800
1,899.7100
1,894.0950
Thursday 5 November 2015 (05/11/2015)
1,871.0100
1,888.2600
1,869.4000
1,889.7100
1,879.5550
Wednesday 4 November 2015 (04/11/2015)
1,866.0900
1,870.7900
1,867.4200
1,855.1800
1,861.3000
Tuesday 3 November 2015 (03/11/2015)
1,953.2700
1,866.3600
1,927.9500
1,893.4000
1,910.6750
Monday 2 November 2015 (02/11/2015)
1,947.2800
1,952.3300
1,949.4400
1,961.5000
1,955.4700

October

Friday 30 October 2015 (30/10/2015)
1,955.6300
1,957.7700
1,958.9200
1,962.4900
1,960.7050
Thursday 29 October 2015 (29/10/2015)
1,975.5300
1,955.6600
1,962.1100
1,956.8200
1,959.4650
Wednesday 28 October 2015 (28/10/2015)
1,994.5200
1,975.8100
1,961.3700
1,973.3800
1,967.3750
Tuesday 27 October 2015 (27/10/2015)
1,988.8500
1,995.0900
1,996.9700
1,990.2300
1,993.6000
Monday 26 October 2015 (26/10/2015)
1,967.5600
1,981.6900
1,980.7000
1,978.3800
1,979.5400
Friday 23 October 2015 (23/10/2015)
1,985.7000
1,969.0500
1,976.9100
1,982.5300
1,979.7200
Thursday 22 October 2015 (22/10/2015)
1,986.3800
1,986.2100
1,988.5800
1,978.8900
1,983.7350
Wednesday 21 October 2015 (21/10/2015)
1,979.4400
1,986.8300
1,997.2500
1,980.6500
1,988.9500
Tuesday 20 October 2015 (20/10/2015)
1,982.4000
1,979.3500
1,979.0300
1,996.2300
1,987.6300
Monday 19 October 2015 (19/10/2015)
1,955.8900
1,982.0900
1,986.7400
1,959.4100
1,973.0750
Friday 16 October 2015 (16/10/2015)
1,984.9100
1,960.5900
1,968.5000
1,974.8900
1,971.6950
Thursday 15 October 2015 (15/10/2015)
1,987.7600
1,987.2400
1,994.2400
1,992.3100
1,993.2750
Wednesday 14 October 2015 (14/10/2015)
1,934.8900
1,986.6600
1,975.8200
1,956.1200
1,965.9700
Tuesday 13 October 2015 (13/10/2015)
1,925.4800
1,933.5300
1,927.6100
1,917.8800
1,922.7450
Monday 12 October 2015 (12/10/2015)
1,914.5400
1,926.1100
1,919.0200
1,927.8500
1,923.4350
Friday 9 October 2015 (09/10/2015)
1,914.2700
1,911.7200
1,917.2000
1,907.3800
1,912.2900
Thursday 8 October 2015 (08/10/2015)
1,916.2800
1,913.0200
1,914.9100
1,919.1900
1,917.0500
Wednesday 7 October 2015 (07/10/2015)
1,906.6900
1,922.4500
1,917.0300
1,908.3800
1,912.7050
Tuesday 6 October 2015 (06/10/2015)
1,920.9600
1,907.4000
1,919.0500
1,900.7100
1,909.8800
Monday 5 October 2015 (05/10/2015)
1,947.4600
1,920.9400
1,945.7100
1,927.0600
1,936.3850
Friday 2 October 2015 (02/10/2015)
1,959.3000
1,937.4300
1,973.0400
1,944.4300
1,958.7350
Thursday 1 October 2015 (01/10/2015)
1,974.7500
1,958.7500
1,974.5600
1,968.8200
1,971.6900

September

Wednesday 30 September 2015 (30/09/2015)
1,987.0300
1,974.0300
1,987.2400
1,970.8000
1,979.0200
Tuesday 29 September 2015 (29/09/2015)
1,955.3400
1,986.5700
1,968.6800
1,974.7700
1,971.7250
Monday 28 September 2015 (28/09/2015)
1,976.5600
1,956.3900
1,975.1400
1,966.4400
1,970.7900
Friday 25 September 2015 (25/09/2015)
2,008.4400
1,983.3000
1,992.6300
1,966.6700
1,979.6500
Thursday 24 September 2015 (24/09/2015)
1,931.3400
2,008.1200
1,977.3100
1,957.3100
1,967.3100
Wednesday 23 September 2015 (23/09/2015)
1,893.7700
1,931.0200
1,939.4300
1,904.6200
1,922.0250
Tuesday 22 September 2015 (22/09/2015)
1,886.7000
1,893.9700
1,918.9500
1,889.4200
1,904.1850
Monday 21 September 2015 (21/09/2015)
1,908.6700
1,886.1300
1,894.0200
1,906.5100
1,900.2650
Friday 18 September 2015 (18/09/2015)
1,883.8400
1,910.5700
1,904.4400
1,905.6400
1,905.0400
Thursday 17 September 2015 (17/09/2015)
1,889.2400
1,883.5500
1,909.6400
1,897.1000
1,903.3700
Wednesday 16 September 2015 (16/09/2015)
1,922.7200
1,889.0700
1,918.6500
1,910.9200
1,914.7850
Tuesday 15 September 2015 (15/09/2015)
1,927.5800
1,922.9100
1,918.9500
1,916.3300
1,917.6400
Monday 14 September 2015 (14/09/2015)
1,884.2800
1,926.9800
1,922.6900
1,898.3100
1,910.5000
Friday 11 September 2015 (11/09/2015)
1,958.9800
1,885.4700
1,958.1400
1,886.0200
1,922.0800
Thursday 10 September 2015 (10/09/2015)
1,992.6700
1,959.1700
1,955.8700
1,958.9800
1,957.4250
Wednesday 9 September 2015 (09/09/2015)
1,984.7400
1,993.3100
1,988.7900
1,986.2500
1,987.5200
Tuesday 8 September 2015 (08/09/2015)
1,966.4000
1,984.7400
1,975.8000
1,977.9000
1,976.8500
Monday 7 September 2015 (07/09/2015)
1,979.9700
1,965.8500
1,960.8300
1,980.0900
1,970.4600
Friday 4 September 2015 (04/09/2015)
2,024.6200
1,972.8800
1,992.9400
1,972.5500
1,982.7450
Thursday 3 September 2015 (03/09/2015)
1,956.8200
2,024.2900
2,011.5400
1,978.5100
1,995.0250
Wednesday 2 September 2015 (02/09/2015)
1,932.9400
1,956.8500
2,010.4300
1,941.8400
1,976.1350
Tuesday 1 September 2015 (01/09/2015)
1,932.4800
1,933.1800
1,966.1700
1,939.1400
1,952.6550

August

Monday 31 August 2015 (31/08/2015)
2,038.3900
1,932.6400
2,002.2100
1,960.7600
1,981.4850
Friday 28 August 2015 (28/08/2015)
2,074.7600
2,039.9000
2,073.1600
1,995.8200
2,034.4900
Thursday 27 August 2015 (27/08/2015)
2,072.7900
2,074.3600
2,097.7100
2,052.9500
2,075.3300
Wednesday 26 August 2015 (26/08/2015)
2,094.0500
2,072.2200
2,094.0800
2,082.0600
2,088.0700
Tuesday 25 August 2015 (25/08/2015)
2,080.2200
2,094.4900
2,084.2800
2,073.7200
2,079.0000
Monday 24 August 2015 (24/08/2015)
2,051.3300
2,079.5800
2,015.6600
2,054.6700
2,035.1650
Friday 21 August 2015 (21/08/2015)
2,023.5800
2,056.5900
2,070.4900
2,046.7500
2,058.6200
Thursday 20 August 2015 (20/08/2015)
1,987.1600
2,023.1600
2,018.7500
1,998.8300
2,008.7900
Wednesday 19 August 2015 (19/08/2015)
1,984.4100
1,987.3200
1,995.0100
1,986.3800
1,990.6950
Tuesday 18 August 2015 (18/08/2015)
1,965.2400
1,984.3900
1,978.1900
1,973.4800
1,975.8350
Monday 17 August 2015 (17/08/2015)
1,954.8400
1,964.7500
1,954.3700
1,967.9900
1,961.1800
Friday 14 August 2015 (14/08/2015)
1,960.3600
1,956.1800
1,955.8400
1,926.9200
1,941.3800
Thursday 13 August 2015 (13/08/2015)
1,940.9000
1,960.3800
1,954.6100
1,941.8400
1,948.2250
Wednesday 12 August 2015 (12/08/2015)
1,921.8600
1,941.4900
1,918.7800
1,939.1300
1,928.9550
Tuesday 11 August 2015 (11/08/2015)
1,936.8400
1,922.2400
1,924.3200
1,927.6300
1,925.9750
Monday 10 August 2015 (10/08/2015)
1,943.1100
1,936.3900
1,933.9500
1,931.4800
1,932.7150
Friday 7 August 2015 (07/08/2015)
1,937.1300
1,943.0400
1,931.8900
1,939.7300
1,935.8100
Thursday 6 August 2015 (06/08/2015)
1,902.9600
1,937.1800
1,924.0000
1,917.6500
1,920.8250
Wednesday 5 August 2015 (05/08/2015)
1,903.3100
1,903.2400
1,919.6200
1,898.3200
1,908.9700
Tuesday 4 August 2015 (04/08/2015)
1,895.5300
1,903.5600
1,916.0500
1,908.5400
1,912.2950
Monday 3 August 2015 (03/08/2015)
1,897.9100
1,914.9200
1,917.5400
1,898.3100
1,907.9250

July

Friday 31 July 2015 (31/07/2015)
1,879.7700
1,895.3600
1,889.6000
1,890.5100
1,890.0550
Thursday 30 July 2015 (30/07/2015)
1,907.1400
1,880.2500
1,893.0700
1,896.4900
1,894.7800
Wednesday 29 July 2015 (29/07/2015)
1,903.1000
1,907.2400
1,914.1000
1,915.5500
1,914.8250
Tuesday 28 July 2015 (28/07/2015)
1,889.9300
1,902.9800
1,901.9200
1,904.3600
1,903.1400
Monday 27 July 2015 (27/07/2015)
1,860.3800
1,889.6200
1,889.4900
1,874.9200
1,882.2050
Friday 24 July 2015 (24/07/2015)
1,864.1300
1,862.3400
1,885.2500
1,863.1600
1,874.2050
Thursday 23 July 2015 (23/07/2015)
1,832.1500
1,864.2300
1,852.4900
1,815.1300
1,833.8100
Wednesday 22 July 2015 (22/07/2015)
1,834.8000
1,830.9100
1,836.4300
1,837.4600
1,836.9450
Tuesday 21 July 2015 (21/07/2015)
1,812.1300
1,835.0400
1,819.3500
1,832.7300
1,826.0400
Monday 20 July 2015 (20/07/2015)
1,784.5200
1,811.2200
1,795.7800
1,802.6900
1,799.2350
Friday 17 July 2015 (17/07/2015)
1,768.1300
1,785.6000
1,801.0200
1,778.9700
1,789.9950
Thursday 16 July 2015 (16/07/2015)
1,782.1200
1,768.1400
1,781.1700
1,777.3600
1,779.2650
Wednesday 15 July 2015 (15/07/2015)
1,800.4900
1,782.1900
1,795.6300
1,798.8400
1,797.2350
Tuesday 14 July 2015 (14/07/2015)
1,804.5200
1,800.2500
1,801.9200
1,800.7300
1,801.3250
Monday 13 July 2015 (13/07/2015)
1,793.5200
1,804.6400
1,807.5300
1,801.9700
1,804.7500
Friday 10 July 2015 (10/07/2015)
1,807.7400
1,796.6500
1,798.1300
1,810.9700
1,804.5500
Thursday 9 July 2015 (09/07/2015)
1,812.7100
1,807.8600
1,805.9300
1,799.6800
1,802.8050
Wednesday 8 July 2015 (08/07/2015)
1,791.0500
1,812.6600
1,786.9400
1,808.4500
1,797.6950
Tuesday 7 July 2015 (07/07/2015)
1,787.3600
1,790.8900
1,776.3100
1,781.5300
1,778.9200
Monday 6 July 2015 (06/07/2015)
1,736.7500
1,787.3100
1,784.2600
1,745.6600
1,764.9600
Friday 3 July 2015 (03/07/2015)
1,774.5800
1,741.9200
1,767.8000
1,747.4400
1,757.6200
Thursday 2 July 2015 (02/07/2015)
1,778.3400
1,774.7500
1,763.7400
1,748.6100
1,756.1750
Wednesday 1 July 2015 (01/07/2015)
1,747.4900
1,753.3700
1,773.7800
1,752.4100
1,763.0950

June

Tuesday 30 June 2015 (30/06/2015)
1,771.1200
1,747.4800
1,761.7200
1,767.9100
1,764.8150
Monday 29 June 2015 (29/06/2015)
1,751.2300
1,771.2300
1,766.5700
1,754.3200
1,760.4450
Friday 26 June 2015 (26/06/2015)
1,767.3600
1,750.5000
1,771.3100
1,766.3500
1,768.8300
Thursday 25 June 2015 (25/06/2015)
1,764.3700
1,767.2400
1,766.6800
1,769.6400
1,768.1600
Wednesday 24 June 2015 (24/06/2015)
1,744.8900
1,762.5300
1,758.1700
1,761.1500
1,759.6600
Tuesday 23 June 2015 (23/06/2015)
1,740.0600
1,744.9700
1,745.0200
1,740.6500
1,742.8350
Monday 22 June 2015 (22/06/2015)
1,755.1000
1,747.5600
1,751.8500
1,745.3000
1,748.5750
Friday 19 June 2015 (19/06/2015)
1,761.4900
1,754.7100
1,761.8900
1,761.3500
1,761.6200
Thursday 18 June 2015 (18/06/2015)
1,772.7000
1,767.0700
1,761.2100
1,765.4200
1,763.3150
Wednesday 17 June 2015 (17/06/2015)
1,763.8000
1,771.2800
1,771.8000
1,764.1800
1,767.9900
Tuesday 16 June 2015 (16/06/2015)
1,767.4300
1,763.6900
1,772.9800
1,768.8000
1,770.8900
Monday 15 June 2015 (15/06/2015)
1,769.1600
1,767.5100
1,773.7900
1,767.7300
1,770.7600
Friday 12 June 2015 (12/06/2015)
1,780.5800
1,766.1100
1,774.4500
1,779.3400
1,776.8950
Thursday 11 June 2015 (11/06/2015)
1,821.4800
1,781.0200
1,784.8700
1,818.8800
1,801.8750
Wednesday 10 June 2015 (10/06/2015)
1,861.5300
1,843.7300
1,869.7000
1,822.6600
1,846.1800
Tuesday 9 June 2015 (09/06/2015)
1,866.7700
1,861.6900
1,857.9900
1,833.5700
1,845.7800
Monday 8 June 2015 (08/06/2015)
1,847.6100
1,868.3000
1,851.9300
1,860.1000
1,856.0150
Friday 5 June 2015 (05/06/2015)
1,849.3900
1,847.2800
1,846.5400
1,842.7000
1,844.6200
Thursday 4 June 2015 (04/06/2015)
1,829.3800
1,849.6900
1,844.8400
1,830.1600
1,837.5000
Wednesday 3 June 2015 (03/06/2015)
1,833.6000
1,829.1200
1,838.6100
1,826.5200
1,832.5650
Tuesday 2 June 2015 (02/06/2015)
1,802.5300
1,833.2700
1,828.6700
1,812.9100
1,820.7900
Monday 1 June 2015 (01/06/2015)
1,794.2600
1,803.0500
1,805.6200
1,809.9400
1,807.7800

May

Friday 29 May 2015 (29/05/2015)
1,823.4200
1,800.6700
1,807.8600
1,810.6400
1,809.2500
Thursday 28 May 2015 (28/05/2015)
1,853.9500
1,822.6200
1,828.9000
1,833.4600
1,831.1800
Wednesday 27 May 2015 (27/05/2015)
1,831.1600
1,854.4600
1,847.0000
1,839.7900
1,843.3950
Tuesday 26 May 2015 (26/05/2015)
1,828.1400
1,831.2200
1,843.5100
1,814.0000
1,828.7550
Monday 25 May 2015 (25/05/2015)
1,828.8900
1,828.0900
1,827.5100
1,830.1600
1,828.8350
Friday 22 May 2015 (22/05/2015)
1,830.4900
1,828.7300
1,831.1800
1,820.5800
1,825.8800
Thursday 21 May 2015 (21/05/2015)
1,814.9300
1,829.7000
1,825.1400
1,821.8300
1,823.4850
Wednesday 20 May 2015 (20/05/2015)
1,775.1000
1,818.1900
1,839.2700
1,781.0700
1,810.1700
Tuesday 19 May 2015 (19/05/2015)
1,785.0800
1,774.7800
1,824.6000
1,786.2200
1,805.4100
Monday 18 May 2015 (18/05/2015)
1,834.4600
1,785.3500
1,824.4300
1,792.8700
1,808.6500
Friday 15 May 2015 (15/05/2015)
1,782.8400
1,813.9800
1,809.2000
1,778.6200
1,793.9100
Thursday 14 May 2015 (14/05/2015)
1,779.5900
1,782.9000
1,791.5000
1,798.6900
1,795.0950
Wednesday 13 May 2015 (13/05/2015)
1,768.8500
1,779.1700
1,759.4300
1,768.1300
1,763.7800
Tuesday 12 May 2015 (12/05/2015)
1,730.1200
1,768.5700
1,765.0600
1,738.8500
1,751.9550
Monday 11 May 2015 (11/05/2015)
1,764.1100
1,730.5300
1,755.8200
1,756.8500
1,756.3350
Friday 8 May 2015 (08/05/2015)
1,755.0900
1,765.6800
1,763.8400
1,755.5100
1,759.6750
Thursday 7 May 2015 (07/05/2015)
1,769.1600
1,756.5000
1,761.8900
1,766.7700
1,764.3300
Wednesday 6 May 2015 (06/05/2015)
1,820.0000
1,769.7600
1,798.5700
1,788.9100
1,793.7400
Tuesday 5 May 2015 (05/05/2015)
1,801.9300
1,819.6800
1,806.6900
1,805.0100
1,805.8500
Monday 4 May 2015 (04/05/2015)
1,800.6700
1,802.1000
1,807.7500
1,804.3600
1,806.0550
Friday 1 May 2015 (01/05/2015)
1,813.9900
1,801.1300
1,807.9900
1,802.0100
1,805.0000

April

Thursday 30 April 2015 (30/04/2015)
1,853.1500
1,822.6800
1,828.4300
1,816.1100
1,822.2700
Wednesday 29 April 2015 (29/04/2015)
1,859.2300
1,852.6400
1,851.1600
1,852.0200
1,851.5900
Tuesday 28 April 2015 (28/04/2015)
1,842.0800
1,859.9600
1,877.4800
1,841.6300
1,859.5550
Monday 27 April 2015 (27/04/2015)
1,872.3300
1,873.7200
1,870.5100
1,845.7000
1,858.1050
Friday 24 April 2015 (24/04/2015)
1,892.2100
1,873.4800
1,885.2700
1,873.5000
1,879.3850
Thursday 23 April 2015 (23/04/2015)
1,893.9700
1,891.6500
1,885.1400
1,888.0000
1,886.5700
Wednesday 22 April 2015 (22/04/2015)
1,898.0100
1,894.5700
1,910.7000
1,904.0700
1,907.3850
Tuesday 21 April 2015 (21/04/2015)
1,909.7200
1,897.8100
1,905.3300
1,900.8200
1,903.0750
Monday 20 April 2015 (20/04/2015)
1,918.5300
1,909.8700
1,918.4500
1,910.6600
1,914.5550
Friday 17 April 2015 (17/04/2015)
1,911.9100
1,910.4900
1,913.4000
1,907.9800
1,910.6900
Thursday 16 April 2015 (16/04/2015)
1,933.7700
1,911.0000
1,940.0700
1,906.3700
1,923.2200
Wednesday 15 April 2015 (15/04/2015)
1,911.8400
1,933.8700
1,920.3200
1,909.1200
1,914.7200
Tuesday 14 April 2015 (14/04/2015)
1,869.6100
1,912.0600
1,925.2600
1,878.3000
1,901.7800
Monday 13 April 2015 (13/04/2015)
1,892.5400
1,869.5100
1,905.1000
1,884.4500
1,894.7750
Friday 10 April 2015 (10/04/2015)
1,880.0100
1,897.3300
1,898.1000
1,873.4400
1,885.7700
Thursday 9 April 2015 (09/04/2015)
1,875.3200
1,879.5800
1,879.1500
1,877.8700
1,878.5100
Wednesday 8 April 2015 (08/04/2015)
1,904.9300
1,874.9300
1,905.6300
1,880.3200
1,892.9750
Tuesday 7 April 2015 (07/04/2015)
1,901.3400
1,905.1600
1,909.9700
1,887.0300
1,898.5000
Monday 6 April 2015 (06/04/2015)
1,955.0200
1,901.9000
1,944.4400
1,916.8700
1,930.6550
Friday 3 April 2015 (03/04/2015)
1,930.7000
1,950.5100
1,944.2300
1,947.2500
1,945.7400
Thursday 2 April 2015 (02/04/2015)
1,919.6800
1,930.1200
1,915.2200
1,922.1100
1,918.6650
Wednesday 1 April 2015 (01/04/2015)
1,924.2500
1,919.5300
1,933.2600
1,919.0200
1,926.1400

March

Tuesday 31 March 2015 (31/03/2015)
1,921.8600
1,924.9900
1,943.1200
1,918.5800
1,930.8500
Monday 30 March 2015 (30/03/2015)
1,938.1400
1,916.2800
1,938.1400
1,927.5300
1,932.8350
Friday 27 March 2015 (27/03/2015)
1,946.0700
1,940.8600
1,940.8700
1,932.4600
1,936.6650
Thursday 26 March 2015 (26/03/2015)
1,909.1500
1,929.2400
1,937.3500
1,915.1500
1,926.2500
Wednesday 25 March 2015 (25/03/2015)
1,960.1200
1,909.1400
1,953.7900
1,924.7700
1,939.2800
Tuesday 24 March 2015 (24/03/2015)
1,970.5400
1,959.2900
1,969.5400
1,925.0200
1,947.2800
Monday 23 March 2015 (23/03/2015)
1,980.2600
1,970.3700
1,980.9400
1,958.2600
1,969.6000
Friday 20 March 2015 (20/03/2015)
1,943.8800
1,977.0300
1,966.1600
1,949.0600
1,957.6100
Thursday 19 March 2015 (19/03/2015)
1,994.3600
1,943.0000
1,982.7700
1,925.3600
1,954.0650
Wednesday 18 March 2015 (18/03/2015)
1,961.2600
1,997.1500
1,985.1900
1,951.2100
1,968.2000
Tuesday 17 March 2015 (17/03/2015)
1,967.4500
1,960.7500
1,973.3000
1,959.9000
1,966.6000
Monday 16 March 2015 (16/03/2015)
1,923.6600
1,966.8300
1,978.1100
1,935.5300
1,956.8200
Friday 13 March 2015 (13/03/2015)
1,926.7600
1,927.1100
1,943.1800
1,923.9200
1,933.5500
Thursday 12 March 2015 (12/03/2015)
1,917.4600
1,925.4400
1,920.7200
1,926.2900
1,923.5050
Wednesday 11 March 2015 (11/03/2015)
1,897.4000
1,917.2600
1,907.0400
1,915.7000
1,911.3700
Tuesday 10 March 2015 (10/03/2015)
1,900.9400
1,896.8900
1,916.2600
1,894.3900
1,905.3250
Monday 9 March 2015 (09/03/2015)
1,889.7500
1,900.4700
1,916.9900
1,892.7400
1,904.8650
Friday 6 March 2015 (06/03/2015)
1,890.4200
1,890.3900
1,900.4400
1,900.6900
1,900.5650
Thursday 5 March 2015 (05/03/2015)
1,955.6600
1,890.6600
1,923.5200
1,917.4600
1,920.4900
Wednesday 4 March 2015 (04/03/2015)
1,930.3700
1,955.4600
1,945.0800
1,932.1100
1,938.5950
Tuesday 3 March 2015 (03/03/2015)
1,883.4000
1,929.7200
1,929.7200
1,897.0900
1,913.4050
Monday 2 March 2015 (02/03/2015)
1,879.1200
1,883.0300
1,902.8100
1,875.6900
1,889.2500

February

Friday 27 February 2015 (27/02/2015)
1,869.0500
1,878.8600
1,883.2700
1,879.4500
1,881.3600
Thursday 26 February 2015 (26/02/2015)
1,876.5300
1,869.5000
1,876.4300
1,875.3500
1,875.8900
Wednesday 25 February 2015 (25/02/2015)
1,877.6800
1,876.4300
1,875.3400
1,873.1400
1,874.2400
Tuesday 24 February 2015 (24/02/2015)
1,880.7900
1,878.3600
1,867.5400
1,873.9200
1,870.7300
Monday 23 February 2015 (23/02/2015)
1,843.2200
1,881.2100
1,879.2400
1,845.4800
1,862.3600
Friday 20 February 2015 (20/02/2015)
1,839.6400
1,843.7600
1,846.7000
1,847.8200
1,847.2600
Thursday 19 February 2015 (19/02/2015)
1,836.5800
1,839.5900
1,840.1700
1,837.9500
1,839.0600
Wednesday 18 February 2015 (18/02/2015)
1,816.7300
1,837.2000
1,829.2800
1,816.9400
1,823.1100
Tuesday 17 February 2015 (17/02/2015)
1,791.6500
1,817.0500
1,809.3800
1,805.0900
1,807.2350
Monday 16 February 2015 (16/02/2015)
1,769.7100
1,789.5200
1,781.8800
1,783.0500
1,782.4650
Friday 13 February 2015 (13/02/2015)
1,795.1800
1,768.6900
1,794.0000
1,769.8900
1,781.9450
Thursday 12 February 2015 (12/02/2015)
1,774.2700
1,795.2500
1,784.8500
1,781.4100
1,783.1300
Wednesday 11 February 2015 (11/02/2015)
1,762.3300
1,773.8800
1,785.2300
1,770.1500
1,777.6900
Tuesday 10 February 2015 (10/02/2015)
1,754.3000
1,762.2700
1,763.3900
1,756.9300
1,760.1600
Monday 9 February 2015 (09/02/2015)
1,753.3400
1,754.5200
1,754.4600
1,757.6900
1,756.0750
Friday 6 February 2015 (06/02/2015)
1,766.9900
1,755.5800
1,754.9000
1,759.8100
1,757.3550
Thursday 5 February 2015 (05/02/2015)
1,742.7500
1,766.7500
1,765.2300
1,743.0000
1,754.1150
Wednesday 4 February 2015 (04/02/2015)
1,755.8000
1,741.9400
1,757.3300
1,755.8800
1,756.6050
Tuesday 3 February 2015 (03/02/2015)
1,758.5400
1,756.0600
1,733.3400
1,749.8600
1,741.6000
Monday 2 February 2015 (02/02/2015)
1,781.9900
1,758.7200
1,778.0800
1,755.3800
1,766.7300

January

Friday 30 January 2015 (30/01/2015)
1,750.9200
1,785.6000
1,771.2000
1,757.0300
1,764.1150
Thursday 29 January 2015 (29/01/2015)
1,733.8500
1,750.8800
1,746.1600
1,735.0400
1,740.6000
Wednesday 28 January 2015 (28/01/2015)
1,778.4500
1,734.5400
1,754.0200
1,761.6700
1,757.8450
Tuesday 27 January 2015 (27/01/2015)
1,769.2200
1,778.9100
1,776.6800
1,774.4000
1,775.5400
Monday 26 January 2015 (26/01/2015)
1,776.8400
1,768.9900
1,769.7000
1,778.9900
1,774.3450
Friday 23 January 2015 (23/01/2015)
1,775.7600
1,777.6800
1,782.8100
1,779.7700
1,781.2900
Thursday 22 January 2015 (22/01/2015)
1,793.4300
1,775.3500
1,793.2500
1,787.0400
1,790.1450
Wednesday 21 January 2015 (21/01/2015)
1,824.1100
1,793.1600
1,801.4500
1,806.9100
1,804.1800
Tuesday 20 January 2015 (20/01/2015)
1,829.8200
1,823.9400
1,828.3300
1,830.3400
1,829.3350
Monday 19 January 2015 (19/01/2015)
1,866.4700
1,830.0500
1,862.7700
1,834.1500
1,848.4600
Friday 16 January 2015 (16/01/2015)
1,891.0000
1,867.6800
1,878.3900
1,852.5700
1,865.4800
Thursday 15 January 2015 (15/01/2015)
1,887.1500
1,890.3400
1,883.5700
1,865.4400
1,874.5050
Wednesday 14 January 2015 (14/01/2015)
1,886.8400
1,887.2500
1,895.9200
1,884.3500
1,890.1350
Tuesday 13 January 2015 (13/01/2015)
1,879.7100
1,886.4600
1,896.5800
1,882.0100
1,889.2950
Monday 12 January 2015 (12/01/2015)
1,881.5200
1,879.2000
1,876.3700
1,884.3000
1,880.3350
Friday 9 January 2015 (09/01/2015)
1,886.2300
1,880.2000
1,895.9600
1,872.9900
1,884.4750
Thursday 8 January 2015 (08/01/2015)
1,892.7900
1,886.6200
1,890.9600
1,877.2800
1,884.1200
Wednesday 7 January 2015 (07/01/2015)
1,903.3700
1,892.6300
1,904.3900
1,879.4000
1,891.8950
Tuesday 6 January 2015 (06/01/2015)
1,871.7200
1,903.2400
1,879.7900
1,880.9200
1,880.3550
Monday 5 January 2015 (05/01/2015)
1,827.0300
1,873.6400
1,850.0900
1,833.0200
1,841.5550
Friday 2 January 2015 (02/01/2015)
1,864.2400
1,843.3900
1,857.2100
1,831.8700
1,844.5400
Thursday 1 January 2015 (01/01/2015)
1,862.1400
1,863.9900
1,862.0500
1,869.1100
1,865.5800