New Zealand Dollar-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily NZD/COP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1917.1, reached on 16/12/2014

The lowest level of 2014 was 1555.11 reached 03/10/2014

The average level of 2014 was 1660.3589

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/COP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,859.7400
1,865.4300
1,865.3000
1,862.6200
1,863.9600
Tuesday 30 December 2014 (30/12/2014)
1,848.3900
1,859.9400
1,866.5300
1,856.1400
1,861.3350
Monday 29 December 2014 (29/12/2014)
1,825.3300
1,850.8300
1,847.9900
1,836.5700
1,842.2800
Friday 26 December 2014 (26/12/2014)
1,817.7800
1,824.5400
1,831.1000
1,824.1600
1,827.6300
Thursday 25 December 2014 (25/12/2014)
1,815.5100
1,816.9600
1,819.9900
1,820.7400
1,820.3650
Wednesday 24 December 2014 (24/12/2014)
1,804.0500
1,815.5400
1,820.3100
1,808.0600
1,814.1850
Tuesday 23 December 2014 (23/12/2014)
1,785.9800
1,803.9500
1,806.3800
1,796.6500
1,801.5150
Monday 22 December 2014 (22/12/2014)
1,783.0200
1,786.5200
1,799.9800
1,775.5300
1,787.7550
Friday 19 December 2014 (19/12/2014)
1,820.0500
1,782.9600
1,818.9400
1,780.0200
1,799.4800
Thursday 18 December 2014 (18/12/2014)
1,866.7600
1,819.4700
1,865.1300
1,801.3900
1,833.2600
Wednesday 17 December 2014 (17/12/2014)
1,912.4300
1,867.0700
1,896.7200
1,859.2900
1,878.0050
Tuesday 16 December 2014 (16/12/2014)
1,855.3700
1,912.4000
1,917.1000
1,868.1400
1,892.6200
Monday 15 December 2014 (15/12/2014)
1,868.3500
1,856.1900
1,878.2900
1,859.2600
1,868.7750
Friday 12 December 2014 (12/12/2014)
1,878.4500
1,871.2400
1,884.7400
1,872.8900
1,878.8150
Thursday 11 December 2014 (11/12/2014)
1,851.4400
1,878.3500
1,906.6100
1,859.7300
1,883.1700
Wednesday 10 December 2014 (10/12/2014)
1,807.0900
1,851.7800
1,840.5100
1,831.7300
1,836.1200
Tuesday 9 December 2014 (09/12/2014)
1,780.5600
1,807.5200
1,806.7600
1,791.9700
1,799.3650
Monday 8 December 2014 (08/12/2014)
1,774.0000
1,781.5000
1,781.8600
1,774.1200
1,777.9900
Friday 5 December 2014 (05/12/2014)
1,785.2500
1,777.8800
1,780.9800
1,771.5900
1,776.2850
Thursday 4 December 2014 (04/12/2014)
1,779.0900
1,785.6400
1,776.5000
1,775.2000
1,775.8500
Wednesday 3 December 2014 (03/12/2014)
1,794.7000
1,778.7600
1,777.7400
1,784.0800
1,780.9100
Tuesday 2 December 2014 (02/12/2014)
1,786.7900
1,794.8600
1,796.3900
1,777.5100
1,786.9500
Monday 1 December 2014 (01/12/2014)
1,725.6600
1,786.2300
1,782.5000
1,727.4100
1,754.9550

November

Friday 28 November 2014 (28/11/2014)
1,700.7600
1,729.2800
1,727.3600
1,707.4900
1,717.4250
Thursday 27 November 2014 (27/11/2014)
1,706.1400
1,702.2100
1,702.5900
1,706.5400
1,704.5650
Wednesday 26 November 2014 (26/11/2014)
1,694.8900
1,705.9900
1,698.8600
1,693.8800
1,696.3700
Tuesday 25 November 2014 (25/11/2014)
1,690.1300
1,694.7500
1,690.5000
1,689.1900
1,689.8450
Monday 24 November 2014 (24/11/2014)
1,687.3300
1,690.0200
1,699.4100
1,691.2800
1,695.3450
Friday 21 November 2014 (21/11/2014)
1,701.2200
1,687.3400
1,700.4100
1,696.7300
1,698.5700
Thursday 20 November 2014 (20/11/2014)
1,691.0000
1,701.2100
1,697.4300
1,691.8900
1,694.6600
Wednesday 19 November 2014 (19/11/2014)
1,708.6100
1,690.8600
1,700.2300
1,701.7100
1,700.9700
Tuesday 18 November 2014 (18/11/2014)
1,708.0400
1,708.9300
1,713.4000
1,714.4000
1,713.9000
Monday 17 November 2014 (17/11/2014)
1,709.1400
1,707.8200
1,713.8700
1,711.5700
1,712.7200
Friday 14 November 2014 (14/11/2014)
1,680.0500
1,707.0800
1,694.5400
1,688.2100
1,691.3750
Thursday 13 November 2014 (13/11/2014)
1,672.4500
1,680.0600
1,678.2800
1,678.0400
1,678.1600
Wednesday 12 November 2014 (12/11/2014)
1,644.4600
1,672.3900
1,650.5000
1,666.2100
1,658.3550
Tuesday 11 November 2014 (11/11/2014)
1,633.9900
1,644.3800
1,637.4300
1,632.8800
1,635.1550
Monday 10 November 2014 (10/11/2014)
1,631.2300
1,633.7900
1,634.1900
1,633.2000
1,633.6950
Friday 7 November 2014 (07/11/2014)
1,614.9700
1,625.8700
1,619.0900
1,623.4400
1,621.2650
Thursday 6 November 2014 (06/11/2014)
1,610.6000
1,614.8600
1,600.1300
1,602.6800
1,601.4050
Wednesday 5 November 2014 (05/11/2014)
1,617.9100
1,610.6400
1,606.2600
1,616.0600
1,611.1600
Tuesday 4 November 2014 (04/11/2014)
1,589.3600
1,617.8000
1,610.9700
1,599.1100
1,605.0400
Monday 3 November 2014 (03/11/2014)
1,598.2300
1,589.9800
1,590.2200
1,601.9100
1,596.0650

October

Friday 31 October 2014 (31/10/2014)
1,608.3900
1,606.7400
1,604.0100
1,614.2800
1,609.1450
Thursday 30 October 2014 (30/10/2014)
1,597.5500
1,614.3500
1,602.4900
1,603.6800
1,603.0850
Wednesday 29 October 2014 (29/10/2014)
1,630.4300
1,597.7500
1,613.0800
1,614.8800
1,613.9800
Tuesday 28 October 2014 (28/10/2014)
1,632.0100
1,630.6500
1,634.9100
1,630.7200
1,632.8150
Monday 27 October 2014 (27/10/2014)
1,614.9200
1,632.0900
1,630.0600
1,620.0100
1,625.0350
Friday 24 October 2014 (24/10/2014)
1,607.2800
1,614.0100
1,617.2300
1,613.7400
1,615.4850
Thursday 23 October 2014 (23/10/2014)
1,624.8400
1,607.3200
1,609.7700
1,620.5200
1,615.1450
Wednesday 22 October 2014 (22/10/2014)
1,628.5200
1,624.6700
1,627.7900
1,631.6600
1,629.7250
Tuesday 21 October 2014 (21/10/2014)
1,646.2900
1,628.0800
1,645.1100
1,635.4300
1,640.2700
Monday 20 October 2014 (20/10/2014)
1,637.3500
1,646.1900
1,644.5400
1,640.7400
1,642.6400
Friday 17 October 2014 (17/10/2014)
1,652.7500
1,634.4400
1,640.9900
1,641.8300
1,641.4100
Thursday 16 October 2014 (16/10/2014)
1,637.7400
1,652.7600
1,648.7200
1,640.2100
1,644.4650
Wednesday 15 October 2014 (15/10/2014)
1,609.8800
1,637.8000
1,616.6500
1,630.3100
1,623.4800
Tuesday 14 October 2014 (14/10/2014)
1,619.1000
1,610.2400
1,614.7700
1,611.2100
1,612.9900
Monday 13 October 2014 (13/10/2014)
1,602.7200
1,619.9300
1,605.1200
1,617.3300
1,611.2250
Friday 10 October 2014 (10/10/2014)
1,608.8600
1,603.8000
1,603.8000
1,603.3000
1,603.5500
Thursday 9 October 2014 (09/10/2014)
1,618.7400
1,609.0400
1,615.6400
1,618.3400
1,616.9900
Wednesday 8 October 2014 (08/10/2014)
1,588.4900
1,618.7700
1,605.6800
1,591.7800
1,598.7300
Tuesday 7 October 2014 (07/10/2014)
1,585.7000
1,588.6300
1,588.2300
1,584.5700
1,586.4000
Monday 6 October 2014 (06/10/2014)
1,565.7700
1,585.4500
1,574.1400
1,572.3000
1,573.2200
Friday 3 October 2014 (03/10/2014)
1,602.9800
1,562.7200
1,589.1900
1,555.1100
1,572.1500
Thursday 2 October 2014 (02/10/2014)
1,578.7800
1,602.9900
1,580.0300
1,593.1800
1,586.6050
Wednesday 1 October 2014 (01/10/2014)
1,581.0700
1,578.8500
1,578.4800
1,583.8700
1,581.1750

September

Tuesday 30 September 2014 (30/09/2014)
1,576.8200
1,580.9900
1,574.5900
1,576.3400
1,575.4650
Monday 29 September 2014 (29/09/2014)
1,597.8900
1,576.3100
1,569.9500
1,585.6200
1,577.7850
Friday 26 September 2014 (26/09/2014)
1,600.4500
1,597.3000
1,598.0500
1,598.7400
1,598.3950
Thursday 25 September 2014 (25/09/2014)
1,614.1300
1,600.2000
1,602.7400
1,613.2400
1,607.9900
Wednesday 24 September 2014 (24/09/2014)
1,609.3600
1,614.2800
1,614.9400
1,615.3000
1,615.1200
Tuesday 23 September 2014 (23/09/2014)
1,626.2800
1,609.7700
1,611.6700
1,626.3600
1,619.0150
Monday 22 September 2014 (22/09/2014)
1,606.1400
1,626.3300
1,624.6500
1,609.0700
1,616.8600
Friday 19 September 2014 (19/09/2014)
1,617.3000
1,605.1300
1,611.0400
1,600.7000
1,605.8700
Thursday 18 September 2014 (18/09/2014)
1,598.4900
1,617.1800
1,609.4500
1,601.4900
1,605.4700
Wednesday 17 September 2014 (17/09/2014)
1,626.7200
1,598.8400
1,608.2000
1,618.8000
1,613.5000
Tuesday 16 September 2014 (16/09/2014)
1,634.3600
1,626.7700
1,631.8400
1,618.2700
1,625.0550
Monday 15 September 2014 (15/09/2014)
1,628.3000
1,634.3600
1,626.3600
1,620.4200
1,623.3900
Friday 12 September 2014 (12/09/2014)
1,614.1000
1,629.1400
1,627.0200
1,616.1700
1,621.5950
Thursday 11 September 2014 (11/09/2014)
1,626.4100
1,614.1400
1,621.4300
1,622.8100
1,622.1200
Wednesday 10 September 2014 (10/09/2014)
1,622.0800
1,624.6300
1,624.0200
1,608.2500
1,616.1350
Tuesday 9 September 2014 (09/09/2014)
1,604.0100
1,622.0800
1,621.1300
1,602.9100
1,612.0200
Monday 8 September 2014 (08/09/2014)
1,613.2000
1,603.9600
1,609.8900
1,609.3300
1,609.6100
Friday 5 September 2014 (05/09/2014)
1,607.7700
1,614.2500
1,606.3600
1,609.2800
1,607.8200
Thursday 4 September 2014 (04/09/2014)
1,603.4200
1,608.3900
1,602.0700
1,604.2800
1,603.1750
Wednesday 3 September 2014 (03/09/2014)
1,607.0300
1,603.3700
1,603.3200
1,601.2900
1,602.3050
Tuesday 2 September 2014 (02/09/2014)
1,610.5700
1,606.9700
1,605.7400
1,603.4300
1,604.5850
Monday 1 September 2014 (01/09/2014)
1,603.9600
1,610.4900
1,610.2300
1,608.8200
1,609.5250

August

Friday 29 August 2014 (29/08/2014)
1,616.9500
1,606.3400
1,610.7600
1,606.9800
1,608.8700
Thursday 28 August 2014 (28/08/2014)
1,614.2800
1,616.9400
1,625.2300
1,617.6100
1,621.4200
Wednesday 27 August 2014 (27/08/2014)
1,611.8600
1,614.5300
1,616.3400
1,614.7100
1,615.5250
Tuesday 26 August 2014 (26/08/2014)
1,607.3200
1,612.0400
1,612.9700
1,607.6200
1,610.2950
Monday 25 August 2014 (25/08/2014)
1,616.8500
1,607.3200
1,614.6600
1,616.5600
1,615.6100
Friday 22 August 2014 (22/08/2014)
1,615.2200
1,617.7600
1,616.2400
1,615.2500
1,615.7450
Thursday 21 August 2014 (21/08/2014)
1,600.3300
1,614.9800
1,611.7400
1,606.5900
1,609.1650
Wednesday 20 August 2014 (20/08/2014)
1,599.6600
1,600.5700
1,606.5800
1,600.9700
1,603.7750
Tuesday 19 August 2014 (19/08/2014)
1,599.5200
1,599.8100
1,592.8000
1,595.4900
1,594.1450
Monday 18 August 2014 (18/08/2014)
1,600.5500
1,599.4700
1,600.1400
1,593.2700
1,596.7050
Friday 15 August 2014 (15/08/2014)
1,599.5900
1,591.0900
1,599.2200
1,593.8000
1,596.5100
Thursday 14 August 2014 (14/08/2014)
1,595.9900
1,599.4800
1,595.0700
1,594.2700
1,594.6700
Wednesday 13 August 2014 (13/08/2014)
1,587.9200
1,595.7400
1,584.0200
1,587.8300
1,585.9250
Tuesday 12 August 2014 (12/08/2014)
1,594.4000
1,587.8500
1,587.8000
1,588.0000
1,587.9000
Monday 11 August 2014 (11/08/2014)
1,599.4400
1,594.5900
1,598.1700
1,593.7600
1,595.9650
Friday 8 August 2014 (08/08/2014)
1,596.3000
1,597.0000
1,597.2200
1,598.4300
1,597.8250
Thursday 7 August 2014 (07/08/2014)
1,600.2000
1,596.0200
1,599.7600
1,593.6500
1,596.7050
Wednesday 6 August 2014 (06/08/2014)
1,601.5900
1,600.1100
1,595.6100
1,599.9800
1,597.7950
Tuesday 5 August 2014 (05/08/2014)
1,603.6400
1,601.6500
1,601.8100
1,605.2000
1,603.5050
Monday 4 August 2014 (04/08/2014)
1,594.4400
1,603.6900
1,604.2500
1,596.2800
1,600.2650
Friday 1 August 2014 (01/08/2014)
1,606.9100
1,596.5200
1,605.0100
1,594.9900
1,600.0000

July

Thursday 31 July 2014 (31/07/2014)
1,580.6500
1,606.9100
1,601.8100
1,580.9900
1,591.4000
Wednesday 30 July 2014 (30/07/2014)
1,577.3500
1,580.6800
1,593.8700
1,578.4600
1,586.1650
Tuesday 29 July 2014 (29/07/2014)
1,581.0700
1,577.1000
1,578.4700
1,577.5300
1,578.0000
Monday 28 July 2014 (28/07/2014)
1,582.2300
1,580.9900
1,581.7100
1,581.4200
1,581.5650
Friday 25 July 2014 (25/07/2014)
1,584.7600
1,580.8300
1,579.8800
1,582.3100
1,581.0950
Thursday 24 July 2014 (24/07/2014)
1,608.6800
1,584.9500
1,584.2700
1,595.8100
1,590.0400
Wednesday 23 July 2014 (23/07/2014)
1,598.6400
1,608.4500
1,599.9500
1,604.7700
1,602.3600
Tuesday 22 July 2014 (22/07/2014)
1,617.4600
1,598.5800
1,613.3900
1,601.5400
1,607.4650
Monday 21 July 2014 (21/07/2014)
1,625.7600
1,617.1400
1,624.6400
1,616.8200
1,620.7300
Friday 18 July 2014 (18/07/2014)
1,627.7700
1,624.5700
1,624.8900
1,621.0800
1,622.9850
Thursday 17 July 2014 (17/07/2014)
1,629.1500
1,627.7500
1,627.2400
1,624.6700
1,625.9550
Wednesday 16 July 2014 (16/07/2014)
1,637.3000
1,629.3200
1,627.6800
1,634.4700
1,631.0750
Tuesday 15 July 2014 (15/07/2014)
1,636.0500
1,637.4200
1,638.4400
1,637.2900
1,637.8650
Monday 14 July 2014 (14/07/2014)
1,637.1700
1,635.9200
1,635.6600
1,632.7500
1,634.2050
Friday 11 July 2014 (11/07/2014)
1,646.5400
1,635.8700
1,643.7900
1,630.1700
1,636.9800
Thursday 10 July 2014 (10/07/2014)
1,642.2500
1,646.7400
1,643.7900
1,634.6700
1,639.2300
Wednesday 9 July 2014 (09/07/2014)
1,628.9600
1,642.2200
1,636.6400
1,633.0600
1,634.8500
Tuesday 8 July 2014 (08/07/2014)
1,621.8400
1,628.9300
1,621.9000
1,628.6600
1,625.2800
Monday 7 July 2014 (07/07/2014)
1,625.1200
1,621.7400
1,635.2700
1,611.5000
1,623.3850
Friday 4 July 2014 (04/07/2014)
1,626.8900
1,624.9300
1,638.1900
1,611.6200
1,624.9050
Thursday 3 July 2014 (03/07/2014)
1,632.2900
1,613.9500
1,624.1000
1,616.7500
1,620.4250
Wednesday 2 July 2014 (02/07/2014)
1,645.6700
1,632.3000
1,640.7000
1,626.6800
1,633.6900
Tuesday 1 July 2014 (01/07/2014)
1,646.0700
1,645.7200
1,645.2300
1,634.2600
1,639.7450

June

Monday 30 June 2014 (30/06/2014)
1,650.6100
1,646.2000
1,648.4800
1,649.0800
1,648.7800
Friday 27 June 2014 (27/06/2014)
1,652.9400
1,651.3700
1,650.5800
1,650.7200
1,650.6500
Thursday 26 June 2014 (26/06/2014)
1,653.0400
1,652.9900
1,653.3800
1,650.8500
1,652.1150
Wednesday 25 June 2014 (25/06/2014)
1,639.4400
1,653.2700
1,640.7400
1,643.6400
1,642.1900
Tuesday 24 June 2014 (24/06/2014)
1,639.1600
1,639.9800
1,638.9100
1,640.2700
1,639.5900
Monday 23 June 2014 (23/06/2014)
1,641.0000
1,639.1300
1,641.0100
1,643.3300
1,642.1700
Friday 20 June 2014 (20/06/2014)
1,642.8400
1,640.0400
1,640.1900
1,638.0500
1,639.1200
Thursday 19 June 2014 (19/06/2014)
1,654.4400
1,643.2400
1,648.4700
1,647.3300
1,647.9000
Wednesday 18 June 2014 (18/06/2014)
1,647.3800
1,654.4100
1,646.4300
1,645.8600
1,646.1450
Tuesday 17 June 2014 (17/06/2014)
1,634.1900
1,647.2400
1,645.1200
1,634.1200
1,639.6200
Monday 16 June 2014 (16/06/2014)
1,631.1100
1,634.7600
1,639.1100
1,630.8000
1,634.9550
Friday 13 June 2014 (13/06/2014)
1,635.4700
1,629.8000
1,628.5400
1,628.8100
1,628.6750
Thursday 12 June 2014 (12/06/2014)
1,611.6100
1,635.3100
1,617.5100
1,627.6600
1,622.5850
Wednesday 11 June 2014 (11/06/2014)
1,606.6800
1,611.6000
1,611.9100
1,611.4900
1,611.7000
Tuesday 10 June 2014 (10/06/2014)
1,600.7400
1,606.7500
1,602.8300
1,603.2700
1,603.0500
Monday 9 June 2014 (09/06/2014)
1,604.4000
1,600.3400
1,605.4300
1,602.9900
1,604.2100
Friday 6 June 2014 (06/06/2014)
1,609.3300
1,604.9900
1,608.1700
1,608.2400
1,608.2050
Thursday 5 June 2014 (05/06/2014)
1,600.4400
1,608.8500
1,600.8400
1,604.7400
1,602.7900
Wednesday 4 June 2014 (04/06/2014)
1,601.4400
1,600.6600
1,597.8100
1,601.7500
1,599.7800
Tuesday 3 June 2014 (03/06/2014)
1,610.0200
1,601.5500
1,603.1200
1,606.8400
1,604.9800
Monday 2 June 2014 (02/06/2014)
1,610.8300
1,609.9200
1,608.1400
1,610.8400
1,609.4900

May

Friday 30 May 2014 (30/05/2014)
1,617.7600
1,612.8700
1,619.5300
1,617.6600
1,618.5950
Thursday 29 May 2014 (29/05/2014)
1,623.2400
1,617.7700
1,616.4100
1,619.1600
1,617.7850
Wednesday 28 May 2014 (28/05/2014)
1,641.1900
1,622.8400
1,630.7400
1,624.6400
1,627.6900
Tuesday 27 May 2014 (27/05/2014)
1,632.4400
1,641.1600
1,636.6300
1,631.4400
1,634.0350
Monday 26 May 2014 (26/05/2014)
1,630.4300
1,632.7600
1,630.5400
1,631.9300
1,631.2350
Friday 23 May 2014 (23/05/2014)
1,632.1700
1,633.2600
1,629.6400
1,628.1600
1,628.9000
Thursday 22 May 2014 (22/05/2014)
1,648.0800
1,631.9000
1,645.0700
1,630.6100
1,637.8400
Wednesday 21 May 2014 (21/05/2014)
1,648.9400
1,648.1400
1,643.2300
1,639.4800
1,641.3550
Tuesday 20 May 2014 (20/05/2014)
1,662.5400
1,649.4600
1,647.8700
1,655.6200
1,651.7450
Monday 19 May 2014 (19/05/2014)
1,664.6300
1,662.5200
1,663.4600
1,659.9800
1,661.7200
Friday 16 May 2014 (16/05/2014)
1,669.3600
1,663.2600
1,665.5400
1,664.8600
1,665.2000
Thursday 15 May 2014 (15/05/2014)
1,669.1500
1,669.5500
1,666.6100
1,670.1400
1,668.3750
Wednesday 14 May 2014 (14/05/2014)
1,661.4600
1,669.0300
1,661.1400
1,663.2400
1,662.1900
Tuesday 13 May 2014 (13/05/2014)
1,650.7800
1,661.4700
1,654.8100
1,656.9200
1,655.8650
Monday 12 May 2014 (12/05/2014)
1,642.2200
1,650.6500
1,647.4200
1,639.8600
1,643.6400
Friday 9 May 2014 (09/05/2014)
1,644.5900
1,639.6700
1,639.1700
1,641.9600
1,640.5650
Thursday 8 May 2014 (08/05/2014)
1,662.3600
1,644.6000
1,656.2700
1,645.3200
1,650.7950
Wednesday 7 May 2014 (07/05/2014)
1,683.9900
1,662.7100
1,669.4300
1,667.7600
1,668.5950
Tuesday 6 May 2014 (06/05/2014)
1,668.3000
1,676.1900
1,683.7700
1,676.5200
1,680.1450
Monday 5 May 2014 (05/05/2014)
1,678.7500
1,668.7200
1,676.1400
1,667.9600
1,672.0500
Friday 2 May 2014 (02/05/2014)
1,667.4900
1,677.8000
1,667.5600
1,665.1600
1,666.3600
Thursday 1 May 2014 (01/05/2014)
1,669.5900
1,667.2800
1,666.7300
1,668.0400
1,667.3850

April

Wednesday 30 April 2014 (30/04/2014)
1,657.9700
1,669.6100
1,661.3600
1,662.0100
1,661.6850
Tuesday 29 April 2014 (29/04/2014)
1,657.1000
1,652.9800
1,651.7600
1,651.2900
1,651.5250
Monday 28 April 2014 (28/04/2014)
1,668.3500
1,656.8100
1,661.0100
1,662.2800
1,661.6450
Friday 25 April 2014 (25/04/2014)
1,660.5800
1,668.5600
1,663.8400
1,663.4200
1,663.6300
Thursday 24 April 2014 (24/04/2014)
1,661.8400
1,660.6000
1,658.3900
1,664.1900
1,661.2900
Wednesday 23 April 2014 (23/04/2014)
1,662.1000
1,662.0300
1,661.6400
1,659.6400
1,660.6400
Tuesday 22 April 2014 (22/04/2014)
1,648.0900
1,662.3600
1,659.4800
1,650.8800
1,655.1800
Monday 21 April 2014 (21/04/2014)
1,653.8000
1,647.0400
1,652.3600
1,650.0600
1,651.2100
Friday 18 April 2014 (18/04/2014)
1,655.2000
1,656.6700
1,655.2300
1,658.1400
1,656.6850
Thursday 17 April 2014 (17/04/2014)
1,663.4200
1,655.1900
1,655.5000
1,666.4800
1,660.9900
Wednesday 16 April 2014 (16/04/2014)
1,673.3100
1,663.1300
1,662.9400
1,673.3600
1,668.1500
Tuesday 15 April 2014 (15/04/2014)
1,675.4300
1,673.4900
1,669.3400
1,673.3500
1,671.3450
Monday 14 April 2014 (14/04/2014)
1,673.4700
1,675.2200
1,666.6800
1,668.0700
1,667.3750
Friday 11 April 2014 (11/04/2014)
1,665.5300
1,667.9100
1,662.1800
1,668.1500
1,665.1650
Thursday 10 April 2014 (10/04/2014)
1,681.3100
1,665.6200
1,677.2200
1,675.9700
1,676.5950
Wednesday 9 April 2014 (09/04/2014)
1,671.3100
1,681.3400
1,676.3400
1,674.0200
1,675.1800
Tuesday 8 April 2014 (08/04/2014)
1,666.8400
1,671.5600
1,674.2900
1,669.9700
1,672.1300
Monday 7 April 2014 (07/04/2014)
1,675.5100
1,666.5500
1,690.7900
1,665.7600
1,678.2750
Friday 4 April 2014 (04/04/2014)
1,677.4400
1,678.7300
1,679.7100
1,677.4400
1,678.5750
Thursday 3 April 2014 (03/04/2014)
1,685.4500
1,677.7100
1,678.1600
1,679.2300
1,678.6950
Wednesday 2 April 2014 (02/04/2014)
1,698.1300
1,685.9400
1,680.6800
1,693.2800
1,686.9800
Tuesday 1 April 2014 (01/04/2014)
1,710.8400
1,698.2200
1,707.9800
1,703.1000
1,705.5400

March

Monday 31 March 2014 (31/03/2014)
1,702.5600
1,710.6300
1,707.8000
1,705.9500
1,706.8750
Friday 28 March 2014 (28/03/2014)
1,705.4800
1,703.8300
1,705.1300
1,705.4400
1,705.2850
Thursday 27 March 2014 (27/03/2014)
1,697.0500
1,705.6200
1,697.1200
1,710.0700
1,703.5950
Wednesday 26 March 2014 (26/03/2014)
1,698.6300
1,696.8300
1,708.1700
1,699.1700
1,703.6700
Tuesday 25 March 2014 (25/03/2014)
1,702.0300
1,698.6000
1,700.0700
1,694.2200
1,697.1450
Monday 24 March 2014 (24/03/2014)
1,707.3000
1,702.7600
1,699.9500
1,706.2000
1,703.0750
Friday 21 March 2014 (21/03/2014)
1,702.1900
1,703.7500
1,702.4300
1,701.9900
1,702.2100
Thursday 20 March 2014 (20/03/2014)
1,724.5400
1,702.7700
1,715.9600
1,704.7900
1,710.3750
Wednesday 19 March 2014 (19/03/2014)
1,752.5500
1,724.7100
1,748.9100
1,730.6600
1,739.7850
Tuesday 18 March 2014 (18/03/2014)
1,745.1500
1,752.2200
1,740.7600
1,757.2900
1,749.0250
Monday 17 March 2014 (17/03/2014)
1,746.2800
1,745.0600
1,745.7200
1,746.5100
1,746.1150
Friday 14 March 2014 (14/03/2014)
1,750.9900
1,746.9500
1,746.4400
1,747.3600
1,746.9000
Thursday 13 March 2014 (13/03/2014)
1,746.0000
1,750.4700
1,750.5500
1,754.4200
1,752.4850
Wednesday 12 March 2014 (12/03/2014)
1,732.0200
1,746.2200
1,730.8200
1,742.8900
1,736.8550
Tuesday 11 March 2014 (11/03/2014)
1,730.4700
1,733.6200
1,732.2500
1,733.9700
1,733.1100
Monday 10 March 2014 (10/03/2014)
1,723.0900
1,731.0200
1,720.9500
1,726.5300
1,723.7400
Friday 7 March 2014 (07/03/2014)
1,721.9300
1,715.5500
1,723.0700
1,724.1200
1,723.5950
Thursday 6 March 2014 (06/03/2014)
1,718.1300
1,722.1600
1,715.9500
1,721.6800
1,718.8150
Wednesday 5 March 2014 (05/03/2014)
1,720.5400
1,717.8700
1,723.0200
1,722.2000
1,722.6100
Tuesday 4 March 2014 (04/03/2014)
1,718.3300
1,720.4400
1,715.7800
1,718.3600
1,717.0700
Monday 3 March 2014 (03/03/2014)
1,712.7700
1,717.9500
1,712.2900
1,718.8600
1,715.5750

February

Friday 28 February 2014 (28/02/2014)
1,720.6100
1,717.2900
1,719.1400
1,722.8600
1,721.0000
Thursday 27 February 2014 (27/02/2014)
1,706.8400
1,720.1300
1,708.1400
1,721.6600
1,714.9000
Wednesday 26 February 2014 (26/02/2014)
1,702.0500
1,706.9600
1,703.8800
1,705.4700
1,704.6750
Tuesday 25 February 2014 (25/02/2014)
1,701.3000
1,701.9700
1,704.4100
1,703.7100
1,704.0600
Monday 24 February 2014 (24/02/2014)
1,692.0300
1,701.1200
1,693.0200
1,698.3600
1,695.6900
Friday 21 February 2014 (21/02/2014)
1,699.2400
1,692.3300
1,690.9200
1,695.8600
1,693.3900
Thursday 20 February 2014 (20/02/2014)
1,692.9200
1,699.4400
1,702.0700
1,697.7900
1,699.9300
Wednesday 19 February 2014 (19/02/2014)
1,688.4100
1,693.1100
1,698.3200
1,694.0800
1,696.2000
Tuesday 18 February 2014 (18/02/2014)
1,680.6800
1,688.3300
1,689.9000
1,683.3400
1,686.6200
Monday 17 February 2014 (17/02/2014)
1,699.5500
1,680.4400
1,697.5800
1,682.4700
1,690.0250
Friday 14 February 2014 (14/02/2014)
1,696.8000
1,697.1200
1,695.3000
1,695.5900
1,695.4450
Thursday 13 February 2014 (13/02/2014)
1,686.3900
1,696.8100
1,692.3600
1,691.3200
1,691.8400
Wednesday 12 February 2014 (12/02/2014)
1,701.8600
1,686.4000
1,690.4200
1,705.5700
1,697.9950
Tuesday 11 February 2014 (11/02/2014)
1,697.1500
1,701.8000
1,698.3100
1,700.1800
1,699.2450
Monday 10 February 2014 (10/02/2014)
1,697.7700
1,697.2500
1,694.9100
1,693.7300
1,694.3200
Friday 7 February 2014 (07/02/2014)
1,687.5300
1,699.1200
1,693.3800
1,688.9800
1,691.1800
Thursday 6 February 2014 (06/02/2014)
1,684.8600
1,687.7100
1,691.7900
1,690.5700
1,691.1800
Wednesday 5 February 2014 (05/02/2014)
1,674.1800
1,684.6500
1,681.7100
1,676.0600
1,678.8850
Tuesday 4 February 2014 (04/02/2014)
1,662.1500
1,673.9600
1,656.4300
1,673.8200
1,665.1250
Monday 3 February 2014 (03/02/2014)
1,632.7200
1,662.6400
1,652.3400
1,636.5200
1,644.4300

January

Friday 31 January 2014 (31/01/2014)
1,639.9000
1,633.1400
1,634.8800
1,643.8200
1,639.3500
Thursday 30 January 2014 (30/01/2014)
1,646.9800
1,640.2100
1,641.2400
1,641.2000
1,641.2200
Wednesday 29 January 2014 (29/01/2014)
1,656.3500
1,646.5300
1,651.7100
1,660.3300
1,656.0200
Tuesday 28 January 2014 (28/01/2014)
1,643.1500
1,656.4500
1,656.0200
1,656.5900
1,656.3050
Monday 27 January 2014 (27/01/2014)
1,645.8500
1,643.2100
1,650.6300
1,646.4100
1,648.5200
Friday 24 January 2014 (24/01/2014)
1,660.5200
1,648.5800
1,645.9000
1,649.9800
1,647.9400
Thursday 23 January 2014 (23/01/2014)
1,653.2200
1,660.0500
1,655.7000
1,652.9400
1,654.3200
Wednesday 22 January 2014 (22/01/2014)
1,652.1400
1,653.3500
1,651.7300
1,655.5600
1,653.6450
Tuesday 21 January 2014 (21/01/2014)
1,624.0400
1,652.2900
1,644.3500
1,640.3600
1,642.3550
Monday 20 January 2014 (20/01/2014)
1,620.2600
1,623.9400
1,618.2000
1,623.4600
1,620.8300
Friday 17 January 2014 (17/01/2014)
1,631.6300
1,622.7600
1,619.9700
1,627.5400
1,623.7550
Thursday 16 January 2014 (16/01/2014)
1,620.1300
1,632.1400
1,621.5500
1,624.2600
1,622.9050
Wednesday 15 January 2014 (15/01/2014)
1,619.8600
1,620.1900
1,617.1900
1,621.1600
1,619.1750
Tuesday 14 January 2014 (14/01/2014)
1,613.4300
1,619.8300
1,623.3700
1,622.1000
1,622.7350
Monday 13 January 2014 (13/01/2014)
1,596.6800
1,613.1800
1,596.8000
1,611.3400
1,604.0700
Friday 10 January 2014 (10/01/2014)
1,597.7600
1,600.7500
1,593.1200
1,596.9700
1,595.0450
Thursday 9 January 2014 (09/01/2014)
1,596.7700
1,597.7600
1,596.4300
1,596.8900
1,596.6600
Wednesday 8 January 2014 (08/01/2014)
1,598.9000
1,596.8500
1,598.8200
1,599.8800
1,599.3500
Tuesday 7 January 2014 (07/01/2014)
1,607.9400
1,598.8700
1,604.8900
1,599.9500
1,602.4200
Monday 6 January 2014 (06/01/2014)
1,606.8600
1,607.6900
1,602.8700
1,605.0900
1,603.9800
Friday 3 January 2014 (03/01/2014)
1,588.7000
1,605.2900
1,589.4400
1,606.9400
1,598.1900
Thursday 2 January 2014 (02/01/2014)
1,582.5000
1,588.4800
1,576.5900
1,589.0100
1,582.8000
Wednesday 1 January 2014 (01/01/2014)
1,587.7800
1,581.7700
1,582.3700
1,582.9200
1,582.6450