New Zealand Dollar-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily NZD/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1603.34, reached on 10/12/2013

The lowest level of 2013 was 1463.2 reached 12/03/2013

The average level of 2013 was 1533.8752

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,582.5500
1,588.2500
1,587.4900
1,586.6600
1,587.0750
Monday 30 December 2013 (30/12/2013)
1,573.0200
1,582.9300
1,571.6600
1,579.6300
1,575.6450
Friday 27 December 2013 (27/12/2013)
1,571.8300
1,574.7100
1,569.9800
1,567.6100
1,568.7950
Thursday 26 December 2013 (26/12/2013)
1,575.6800
1,571.7800
1,569.3800
1,573.1700
1,571.2750
Wednesday 25 December 2013 (25/12/2013)
1,575.8000
1,575.6800
1,575.2700
1,574.7800
1,575.0250
Tuesday 24 December 2013 (24/12/2013)
1,581.2200
1,575.3400
1,574.4900
1,576.0700
1,575.2800
Monday 23 December 2013 (23/12/2013)
1,589.1400
1,581.0400
1,582.9100
1,580.0800
1,581.4950
Friday 20 December 2013 (20/12/2013)
1,586.9900
1,586.3500
1,584.7400
1,586.7800
1,585.7600
Thursday 19 December 2013 (19/12/2013)
1,598.1100
1,587.4600
1,589.5500
1,599.1100
1,594.3300
Wednesday 18 December 2013 (18/12/2013)
1,605.0600
1,596.6700
1,596.6800
1,608.1400
1,602.4100
Tuesday 17 December 2013 (17/12/2013)
1,599.3800
1,605.0300
1,600.1800
1,597.5200
1,598.8500
Monday 16 December 2013 (16/12/2013)
1,596.0900
1,599.3400
1,598.4200
1,598.2500
1,598.3350
Friday 13 December 2013 (13/12/2013)
1,597.6600
1,596.0100
1,586.4500
1,594.4700
1,590.4600
Thursday 12 December 2013 (12/12/2013)
1,597.6400
1,597.6900
1,597.7800
1,601.0700
1,599.4250
Wednesday 11 December 2013 (11/12/2013)
1,608.5300
1,597.7300
1,596.8700
1,600.4600
1,598.6650
Tuesday 10 December 2013 (10/12/2013)
1,600.8700
1,608.4600
1,603.3400
1,603.3600
1,603.3500
Monday 9 December 2013 (09/12/2013)
1,600.9100
1,601.2200
1,598.3100
1,607.7000
1,603.0050
Friday 6 December 2013 (06/12/2013)
1,593.7600
1,600.7500
1,587.4600
1,601.3900
1,594.4250
Thursday 5 December 2013 (05/12/2013)
1,598.2800
1,593.2100
1,592.7500
1,591.5100
1,592.1300
Wednesday 4 December 2013 (04/12/2013)
1,606.8200
1,597.8600
1,593.9600
1,601.5400
1,597.7500
Tuesday 3 December 2013 (03/12/2013)
1,584.7600
1,606.7700
1,592.8200
1,593.4000
1,593.1100
Monday 2 December 2013 (02/12/2013)
1,574.3800
1,584.8400
1,577.9400
1,586.0100
1,581.9750

November

Friday 29 November 2013 (29/11/2013)
1,567.4100
1,573.7000
1,564.7000
1,575.4600
1,570.0800
Thursday 28 November 2013 (28/11/2013)
1,569.6800
1,567.3800
1,562.6000
1,575.0100
1,568.8050
Wednesday 27 November 2013 (27/11/2013)
1,581.4900
1,569.6300
1,568.3600
1,580.2900
1,574.3250
Tuesday 26 November 2013 (26/11/2013)
1,582.4200
1,581.2800
1,578.7400
1,589.9100
1,584.3250
Monday 25 November 2013 (25/11/2013)
1,578.6900
1,582.5000
1,577.4100
1,579.6900
1,578.5500
Friday 22 November 2013 (22/11/2013)
1,582.5600
1,580.3800
1,571.3500
1,588.3500
1,579.8500
Thursday 21 November 2013 (21/11/2013)
1,594.5400
1,582.6600
1,581.5700
1,594.4200
1,587.9950
Wednesday 20 November 2013 (20/11/2013)
1,606.0300
1,594.3000
1,596.9500
1,610.3200
1,603.6350
Tuesday 19 November 2013 (19/11/2013)
1,598.7400
1,605.1200
1,597.7500
1,602.5700
1,600.1600
Monday 18 November 2013 (18/11/2013)
1,600.7400
1,598.3200
1,599.3000
1,607.8800
1,603.5900
Friday 15 November 2013 (15/11/2013)
1,599.7200
1,598.8600
1,598.9100
1,597.0500
1,597.9800
Thursday 14 November 2013 (14/11/2013)
1,598.2500
1,599.7900
1,596.1600
1,609.3500
1,602.7550
Wednesday 13 November 2013 (13/11/2013)
1,586.2700
1,598.3600
1,594.1800
1,589.2100
1,591.6950
Tuesday 12 November 2013 (12/11/2013)
1,586.7200
1,586.0300
1,586.2900
1,592.5900
1,589.4400
Monday 11 November 2013 (11/11/2013)
1,587.6200
1,586.6300
1,595.5600
1,589.0000
1,592.2800
Friday 8 November 2013 (08/11/2013)
1,599.6000
1,595.1200
1,599.6700
1,597.6400
1,598.6550
Thursday 7 November 2013 (07/11/2013)
1,606.2700
1,599.5900
1,601.7200
1,609.3800
1,605.5500
Wednesday 6 November 2013 (06/11/2013)
1,595.2300
1,606.3700
1,600.9300
1,608.0100
1,604.4700
Tuesday 5 November 2013 (05/11/2013)
1,578.3100
1,595.2600
1,591.7100
1,577.7300
1,584.7200
Monday 4 November 2013 (04/11/2013)
1,572.2100
1,577.9300
1,574.1400
1,577.8000
1,575.9700
Friday 1 November 2013 (01/11/2013)
1,561.5100
1,574.7100
1,560.5900
1,569.3400
1,564.9650

October

Thursday 31 October 2013 (31/10/2013)
1,557.9000
1,561.6800
1,560.4700
1,562.9700
1,561.7200
Wednesday 30 October 2013 (30/10/2013)
1,555.5600
1,558.1000
1,551.6400
1,557.7500
1,554.6950
Tuesday 29 October 2013 (29/10/2013)
1,567.8500
1,556.0600
1,562.9500
1,555.5800
1,559.2650
Monday 28 October 2013 (28/10/2013)
1,560.4200
1,567.4400
1,561.1500
1,565.2800
1,563.2150
Friday 25 October 2013 (25/10/2013)
1,576.0700
1,561.0600
1,563.0800
1,568.6800
1,565.8800
Thursday 24 October 2013 (24/10/2013)
1,581.8400
1,576.0300
1,573.7700
1,586.9500
1,580.3600
Wednesday 23 October 2013 (23/10/2013)
1,600.1000
1,582.0500
1,580.0200
1,594.0000
1,587.0100
Tuesday 22 October 2013 (22/10/2013)
1,595.4700
1,599.9800
1,596.1800
1,601.0600
1,598.6200
Monday 21 October 2013 (21/10/2013)
1,598.1200
1,595.3300
1,594.0400
1,594.2800
1,594.1600
Friday 18 October 2013 (18/10/2013)
1,599.8500
1,599.2100
1,593.4100
1,597.6700
1,595.5400
Thursday 17 October 2013 (17/10/2013)
1,583.8100
1,600.0300
1,599.2300
1,585.6800
1,592.4550
Wednesday 16 October 2013 (16/10/2013)
1,579.4200
1,583.8000
1,578.8600
1,582.4700
1,580.6650
Tuesday 15 October 2013 (15/10/2013)
1,573.5300
1,580.2800
1,575.5100
1,581.1500
1,578.3300
Monday 14 October 2013 (14/10/2013)
1,567.0300
1,573.5700
1,570.2400
1,577.7800
1,574.0100
Friday 11 October 2013 (11/10/2013)
1,563.4800
1,569.4900
1,561.8100
1,567.7100
1,564.7600
Thursday 10 October 2013 (10/10/2013)
1,574.3600
1,563.3500
1,563.4400
1,564.6600
1,564.0500
Wednesday 9 October 2013 (09/10/2013)
1,569.0100
1,574.3500
1,568.8900
1,569.8100
1,569.3500
Tuesday 8 October 2013 (08/10/2013)
1,566.7400
1,568.9100
1,568.7300
1,571.6900
1,570.2100
Monday 7 October 2013 (07/10/2013)
1,570.1500
1,567.2100
1,565.5800
1,571.4000
1,568.4900
Friday 4 October 2013 (04/10/2013)
1,568.8600
1,569.1300
1,577.3600
1,570.8100
1,574.0850
Thursday 3 October 2013 (03/10/2013)
1,569.9100
1,568.6800
1,563.6900
1,568.8700
1,566.2800
Wednesday 2 October 2013 (02/10/2013)
1,568.7100
1,570.6200
1,557.6200
1,568.1500
1,562.8850
Tuesday 1 October 2013 (01/10/2013)
1,585.1500
1,568.9900
1,580.2700
1,574.4800
1,577.3750

September

Monday 30 September 2013 (30/09/2013)
1,585.5100
1,585.4600
1,582.5900
1,588.1900
1,585.3900
Friday 27 September 2013 (27/09/2013)
1,577.4100
1,585.3300
1,583.1100
1,578.2000
1,580.6550
Thursday 26 September 2013 (26/09/2013)
1,563.0900
1,577.3800
1,563.7800
1,569.8000
1,566.7900
Wednesday 25 September 2013 (25/09/2013)
1,565.6900
1,563.0700
1,562.7100
1,564.0400
1,563.3750
Tuesday 24 September 2013 (24/09/2013)
1,585.1600
1,565.4300
1,568.3600
1,574.4800
1,571.4200
Monday 23 September 2013 (23/09/2013)
1,575.9500
1,585.0600
1,589.6200
1,578.8200
1,584.2200
Friday 20 September 2013 (20/09/2013)
1,580.6300
1,586.3500
1,584.2700
1,578.3000
1,581.2850
Thursday 19 September 2013 (19/09/2013)
1,596.7000
1,581.0200
1,589.8400
1,585.5500
1,587.6950
Wednesday 18 September 2013 (18/09/2013)
1,580.0900
1,596.6000
1,583.0400
1,582.6100
1,582.8250
Tuesday 17 September 2013 (17/09/2013)
1,569.5700
1,580.1100
1,567.6300
1,576.0500
1,571.8400
Monday 16 September 2013 (16/09/2013)
1,599.1100
1,570.0400
1,590.9500
1,570.3300
1,580.6400
Friday 13 September 2013 (13/09/2013)
1,562.0700
1,561.7300
1,560.3500
1,562.4800
1,561.4150
Thursday 12 September 2013 (12/09/2013)
1,554.1300
1,561.9900
1,555.3500
1,563.6700
1,559.5100
Wednesday 11 September 2013 (11/09/2013)
1,561.4100
1,554.0300
1,556.1000
1,557.7700
1,556.9350
Tuesday 10 September 2013 (10/09/2013)
1,559.2000
1,561.1700
1,560.8800
1,561.7300
1,561.3050
Monday 9 September 2013 (09/09/2013)
1,560.7600
1,558.8100
1,558.2800
1,561.7000
1,559.9900
Friday 6 September 2013 (06/09/2013)
1,535.1800
1,559.6900
1,548.5700
1,556.1100
1,552.3400
Thursday 5 September 2013 (05/09/2013)
1,535.8700
1,542.3700
1,534.1400
1,537.9300
1,536.0350
Wednesday 4 September 2013 (04/09/2013)
1,521.6800
1,535.7800
1,524.2400
1,534.8100
1,529.5250
Tuesday 3 September 2013 (03/09/2013)
1,513.6900
1,522.4500
1,517.7300
1,514.9600
1,516.3450
Monday 2 September 2013 (02/09/2013)
1,500.8300
1,513.5300
1,508.5800
1,510.5600
1,509.5700

August

Friday 30 August 2013 (30/08/2013)
1,511.6300
1,492.7700
1,503.6100
1,501.2700
1,502.4400
Thursday 29 August 2013 (29/08/2013)
1,513.3500
1,511.4600
1,509.4200
1,517.5700
1,513.4950
Wednesday 28 August 2013 (28/08/2013)
1,512.5100
1,513.4100
1,504.4900
1,504.4000
1,504.4450
Tuesday 27 August 2013 (27/08/2013)
1,513.6200
1,512.3700
1,509.1900
1,507.6600
1,508.4250
Monday 26 August 2013 (26/08/2013)
1,496.9900
1,513.8400
1,501.6000
1,503.1300
1,502.3650
Friday 23 August 2013 (23/08/2013)
1,503.6700
1,490.7200
1,491.6500
1,493.8400
1,492.7450
Thursday 22 August 2013 (22/08/2013)
1,517.8600
1,503.1200
1,515.3000
1,504.4600
1,509.8800
Wednesday 21 August 2013 (21/08/2013)
1,534.9600
1,517.6700
1,519.9100
1,533.8100
1,526.8600
Tuesday 20 August 2013 (20/08/2013)
1,551.5500
1,535.0000
1,535.7200
1,544.4200
1,540.0700
Monday 19 August 2013 (19/08/2013)
1,548.2100
1,551.6400
1,553.1600
1,556.1800
1,554.6700
Friday 16 August 2013 (16/08/2013)
1,533.5200
1,545.9100
1,538.4100
1,543.9000
1,541.1550
Thursday 15 August 2013 (15/08/2013)
1,511.2900
1,533.8500
1,532.4600
1,519.3000
1,525.8800
Wednesday 14 August 2013 (14/08/2013)
1,499.3200
1,511.3900
1,511.3500
1,508.5500
1,509.9500
Tuesday 13 August 2013 (13/08/2013)
1,498.1400
1,499.3600
1,495.1200
1,496.6000
1,495.8600
Monday 12 August 2013 (12/08/2013)
1,509.1900
1,498.1200
1,505.0600
1,502.1500
1,503.6050
Friday 9 August 2013 (09/08/2013)
1,503.5800
1,503.7100
1,499.7000
1,507.4700
1,503.5850
Thursday 8 August 2013 (08/08/2013)
1,502.6500
1,503.2500
1,498.1100
1,506.4200
1,502.2650
Wednesday 7 August 2013 (07/08/2013)
1,485.9200
1,502.8000
1,488.3400
1,496.2600
1,492.3000
Tuesday 6 August 2013 (06/08/2013)
1,478.9800
1,485.6300
1,478.6900
1,487.3300
1,483.0100
Monday 5 August 2013 (05/08/2013)
1,465.3800
1,478.4600
1,465.3700
1,474.5200
1,469.9450
Friday 2 August 2013 (02/08/2013)
1,499.7700
1,481.6000
1,483.4300
1,501.6400
1,492.5350
Thursday 1 August 2013 (01/08/2013)
1,515.1800
1,499.6200
1,495.0500
1,507.8300
1,501.4400

July

Wednesday 31 July 2013 (31/07/2013)
1,508.2200
1,513.6300
1,510.3600
1,503.0100
1,506.6850
Tuesday 30 July 2013 (30/07/2013)
1,519.2600
1,507.3300
1,509.5500
1,508.3500
1,508.9500
Monday 29 July 2013 (29/07/2013)
1,522.5800
1,519.4000
1,517.6700
1,523.2700
1,520.4700
Friday 26 July 2013 (26/07/2013)
1,525.4200
1,525.9800
1,521.1600
1,525.5600
1,523.3600
Thursday 25 July 2013 (25/07/2013)
1,502.2100
1,524.9800
1,507.7200
1,519.5500
1,513.6350
Wednesday 24 July 2013 (24/07/2013)
1,513.1800
1,501.4500
1,501.1300
1,508.1800
1,504.6550
Tuesday 23 July 2013 (23/07/2013)
1,497.7200
1,513.3100
1,507.9000
1,502.2400
1,505.0700
Monday 22 July 2013 (22/07/2013)
1,486.3800
1,500.1000
1,493.3400
1,495.0000
1,494.1700
Friday 19 July 2013 (19/07/2013)
1,489.9800
1,492.9400
1,493.0600
1,501.8500
1,497.4550
Thursday 18 July 2013 (18/07/2013)
1,483.0300
1,489.2500
1,485.5200
1,480.9400
1,483.2300
Wednesday 17 July 2013 (17/07/2013)
1,481.6800
1,482.6500
1,473.5900
1,481.5200
1,477.5550
Tuesday 16 July 2013 (16/07/2013)
1,481.8900
1,481.8900
1,479.7600
1,477.5400
1,478.6500
Monday 15 July 2013 (15/07/2013)
1,481.4800
1,481.7100
1,485.8800
1,475.3800
1,480.6300
Friday 12 July 2013 (12/07/2013)
1,499.7800
1,483.9900
1,489.5900
1,492.5900
1,491.0900
Thursday 11 July 2013 (11/07/2013)
1,506.8500
1,501.1600
1,498.3300
1,515.9000
1,507.1150
Wednesday 10 July 2013 (10/07/2013)
1,508.4800
1,506.0200
1,503.8000
1,512.2200
1,508.0100
Tuesday 9 July 2013 (09/07/2013)
1,503.7500
1,508.5800
1,498.8800
1,509.0700
1,503.9750
Monday 8 July 2013 (08/07/2013)
1,486.0900
1,503.2200
1,493.6900
1,498.5900
1,496.1400
Friday 5 July 2013 (05/07/2013)
1,522.9600
1,486.4100
1,512.6200
1,504.7300
1,508.6750
Thursday 4 July 2013 (04/07/2013)
1,494.1700
1,523.2200
1,491.4500
1,525.7800
1,508.6150
Wednesday 3 July 2013 (03/07/2013)
1,487.2600
1,494.1600
1,486.6700
1,491.4100
1,489.0400
Tuesday 2 July 2013 (02/07/2013)
1,502.5300
1,487.3000
1,495.1800
1,492.8100
1,493.9950
Monday 1 July 2013 (01/07/2013)
1,489.7700
1,503.2000
1,489.7900
1,503.1500
1,496.4700

June

Friday 28 June 2013 (28/06/2013)
1,498.4900
1,493.8600
1,495.5900
1,484.0700
1,489.8300
Thursday 27 June 2013 (27/06/2013)
1,504.3200
1,498.5400
1,500.4600
1,504.2200
1,502.3400
Wednesday 26 June 2013 (26/06/2013)
1,489.9500
1,504.8100
1,489.2100
1,501.6700
1,495.4400
Tuesday 25 June 2013 (25/06/2013)
1,504.6800
1,490.0000
1,496.6700
1,497.4600
1,497.0650
Monday 24 June 2013 (24/06/2013)
1,507.2400
1,504.9400
1,504.5800
1,478.2700
1,491.4250
Friday 21 June 2013 (21/06/2013)
1,500.5600
1,509.2300
1,503.2100
1,480.7800
1,491.9950
Thursday 20 June 2013 (20/06/2013)
1,500.7300
1,501.2400
1,499.2900
1,496.1500
1,497.7200
Wednesday 19 June 2013 (19/06/2013)
1,523.1500
1,500.5800
1,515.8000
1,511.8100
1,513.8050
Tuesday 18 June 2013 (18/06/2013)
1,508.3400
1,522.8200
1,514.2400
1,518.2900
1,516.2650
Monday 17 June 2013 (17/06/2013)
1,514.5300
1,508.6100
1,506.5600
1,523.3000
1,514.9300
Friday 14 June 2013 (14/06/2013)
1,532.8900
1,516.7600
1,522.6800
1,527.1400
1,524.9100
Thursday 13 June 2013 (13/06/2013)
1,518.3500
1,532.8700
1,503.5900
1,527.5900
1,515.5900
Wednesday 12 June 2013 (12/06/2013)
1,489.7800
1,517.9200
1,496.2900
1,517.5400
1,506.9150
Tuesday 11 June 2013 (11/06/2013)
1,501.9900
1,489.6100
1,490.0000
1,492.9000
1,491.4500
Monday 10 June 2013 (10/06/2013)
1,480.2700
1,502.1100
1,490.6500
1,494.0100
1,492.3300
Friday 7 June 2013 (07/06/2013)
1,533.6600
1,501.5800
1,508.6800
1,513.9600
1,511.3200
Thursday 6 June 2013 (06/06/2013)
1,516.0200
1,531.8600
1,532.1300
1,517.2100
1,524.6700
Wednesday 5 June 2013 (05/06/2013)
1,521.7100
1,516.2800
1,509.2000
1,524.8700
1,517.0350
Tuesday 4 June 2013 (04/06/2013)
1,537.1300
1,521.6700
1,519.6400
1,531.4800
1,525.5600
Monday 3 June 2013 (03/06/2013)
1,517.0600
1,536.8400
1,524.4200
1,531.3500
1,527.8850

May

Friday 31 May 2013 (31/05/2013)
1,528.0700
1,514.5700
1,520.4100
1,524.3500
1,522.3800
Thursday 30 May 2013 (30/05/2013)
1,534.0600
1,527.9200
1,526.0300
1,536.0900
1,531.0600
Wednesday 29 May 2013 (29/05/2013)
1,534.2600
1,533.9200
1,537.5700
1,543.7000
1,540.6350
Tuesday 28 May 2013 (28/05/2013)
1,523.8700
1,534.4800
1,531.5600
1,521.1500
1,526.3550
Monday 27 May 2013 (27/05/2013)
1,523.2500
1,523.8300
1,518.0700
1,523.8600
1,520.9650
Friday 24 May 2013 (24/05/2013)
1,517.6100
1,521.9100
1,520.4500
1,516.4000
1,518.4250
Thursday 23 May 2013 (23/05/2013)
1,496.1600
1,517.8700
1,502.7600
1,504.5400
1,503.6500
Wednesday 22 May 2013 (22/05/2013)
1,509.2700
1,496.1400
1,500.2200
1,506.3200
1,503.2700
Tuesday 21 May 2013 (21/05/2013)
1,507.2700
1,508.9600
1,506.0700
1,506.7600
1,506.4150
Monday 20 May 2013 (20/05/2013)
1,486.5700
1,507.7700
1,498.4800
1,498.8700
1,498.6750
Friday 17 May 2013 (17/05/2013)
1,500.1600
1,486.0700
1,490.9600
1,494.3000
1,492.6300
Thursday 16 May 2013 (16/05/2013)
1,520.8200
1,502.1100
1,505.8700
1,522.4600
1,514.1650
Wednesday 15 May 2013 (15/05/2013)
1,508.8700
1,521.0700
1,510.5200
1,512.8100
1,511.6650
Tuesday 14 May 2013 (14/05/2013)
1,514.6000
1,508.9900
1,512.0400
1,515.7900
1,513.9150
Monday 13 May 2013 (13/05/2013)
1,516.3100
1,513.8300
1,517.6900
1,518.0900
1,517.8900
Friday 10 May 2013 (10/05/2013)
1,538.9800
1,519.9700
1,524.4900
1,531.1600
1,527.8250
Thursday 9 May 2013 (09/05/2013)
1,539.6000
1,539.2800
1,540.0500
1,544.3000
1,542.1750
Wednesday 8 May 2013 (08/05/2013)
1,545.6600
1,539.4300
1,537.4600
1,546.0900
1,541.7750
Tuesday 7 May 2013 (07/05/2013)
1,560.7000
1,545.6900
1,550.0300
1,548.1800
1,549.1050
Monday 6 May 2013 (06/05/2013)
1,571.0200
1,560.6900
1,564.7200
1,561.0500
1,562.8850
Friday 3 May 2013 (03/05/2013)
1,560.8400
1,567.8300
1,565.3700
1,565.3000
1,565.3350
Thursday 2 May 2013 (02/05/2013)
1,552.4900
1,560.7000
1,552.8000
1,552.1800
1,552.4900
Wednesday 1 May 2013 (01/05/2013)
1,562.9400
1,555.2200
1,550.7400
1,566.1300
1,558.4350

April

Tuesday 30 April 2013 (30/04/2013)
1,568.2400
1,563.4800
1,566.1300
1,567.3700
1,566.7500
Monday 29 April 2013 (29/04/2013)
1,555.1400
1,567.8200
1,561.7700
1,568.5400
1,565.1550
Friday 26 April 2013 (26/04/2013)
1,557.5200
1,555.8400
1,555.1300
1,558.6000
1,556.8650
Thursday 25 April 2013 (25/04/2013)
1,560.4400
1,557.7000
1,566.4000
1,564.0700
1,565.2350
Wednesday 24 April 2013 (24/04/2013)
1,547.0400
1,560.5500
1,548.4900
1,556.5900
1,552.5400
Tuesday 23 April 2013 (23/04/2013)
1,552.4800
1,545.9000
1,546.1300
1,547.5800
1,546.8550
Monday 22 April 2013 (22/04/2013)
1,543.6400
1,552.2200
1,551.2100
1,551.5200
1,551.3650
Friday 19 April 2013 (19/04/2013)
1,548.7200
1,546.6400
1,561.0600
1,549.0900
1,555.0750
Thursday 18 April 2013 (18/04/2013)
1,560.4600
1,548.9400
1,557.8700
1,562.5100
1,560.1900
Wednesday 17 April 2013 (17/04/2013)
1,556.5000
1,561.0800
1,554.9900
1,555.1800
1,555.0850
Tuesday 16 April 2013 (16/04/2013)
1,541.4400
1,557.3300
1,550.3400
1,554.1800
1,552.2600
Monday 15 April 2013 (15/04/2013)
1,565.2700
1,541.3800
1,543.1900
1,563.9800
1,553.5850
Friday 12 April 2013 (12/04/2013)
1,574.5200
1,569.3800
1,566.8900
1,573.1500
1,570.0200
Thursday 11 April 2013 (11/04/2013)
1,560.3900
1,575.0500
1,572.5900
1,573.7900
1,573.1900
Wednesday 10 April 2013 (10/04/2013)
1,548.7900
1,559.0900
1,552.9700
1,554.0200
1,553.4950
Tuesday 9 April 2013 (09/04/2013)
1,536.4400
1,548.9100
1,540.7300
1,541.7700
1,541.2500
Monday 8 April 2013 (08/04/2013)
1,539.5200
1,536.2900
1,539.0800
1,537.1700
1,538.1250
Friday 5 April 2013 (05/04/2013)
1,540.8000
1,543.4900
1,539.9300
1,540.6200
1,540.2750
Thursday 4 April 2013 (04/04/2013)
1,531.8800
1,541.1200
1,537.3100
1,529.5400
1,533.4250
Wednesday 3 April 2013 (03/04/2013)
1,525.9900
1,533.1100
1,533.6400
1,529.6600
1,531.6500
Tuesday 2 April 2013 (02/04/2013)
1,523.4700
1,526.5600
1,522.7200
1,527.8100
1,525.2650
Monday 1 April 2013 (01/04/2013)
1,525.5200
1,523.3900
1,520.0200
1,528.3000
1,524.1600

March

Friday 29 March 2013 (29/03/2013)
1,529.5000
1,525.4600
1,528.0700
1,527.8800
1,527.9750
Thursday 28 March 2013 (28/03/2013)
1,531.4100
1,528.9000
1,526.9300
1,532.0100
1,529.4700
Wednesday 27 March 2013 (27/03/2013)
1,534.7300
1,531.2500
1,531.4900
1,528.9600
1,530.2250
Tuesday 26 March 2013 (26/03/2013)
1,527.7500
1,534.8100
1,525.9400
1,531.9600
1,528.9500
Monday 25 March 2013 (25/03/2013)
1,525.9700
1,528.5100
1,526.1100
1,525.5400
1,525.8250
Friday 22 March 2013 (22/03/2013)
1,516.9800
1,523.2600
1,523.7000
1,517.9200
1,520.8100
Thursday 21 March 2013 (21/03/2013)
1,502.6200
1,516.8500
1,511.5300
1,504.6100
1,508.0700
Wednesday 20 March 2013 (20/03/2013)
1,493.0900
1,503.1400
1,490.8500
1,496.2000
1,493.5250
Tuesday 19 March 2013 (19/03/2013)
1,494.3900
1,492.4300
1,490.7400
1,493.3200
1,492.0300
Monday 18 March 2013 (18/03/2013)
1,479.8700
1,494.3700
1,489.2900
1,483.9300
1,486.6100
Friday 15 March 2013 (15/03/2013)
1,476.3100
1,487.2000
1,479.1900
1,486.4400
1,482.8150
Thursday 14 March 2013 (14/03/2013)
1,473.6600
1,476.2200
1,476.8300
1,473.8800
1,475.3550
Wednesday 13 March 2013 (13/03/2013)
1,490.0700
1,473.6200
1,477.6200
1,464.4400
1,471.0300
Tuesday 12 March 2013 (12/03/2013)
1,488.0800
1,490.1600
1,486.5600
1,463.2000
1,474.8800
Monday 11 March 2013 (11/03/2013)
1,479.1500
1,488.1300
1,475.6100
1,489.6800
1,482.6450
Friday 8 March 2013 (08/03/2013)
1,492.9800
1,481.3400
1,487.1200
1,488.9000
1,488.0100
Thursday 7 March 2013 (07/03/2013)
1,499.8600
1,493.2200
1,497.1300
1,500.0000
1,498.5650
Wednesday 6 March 2013 (06/03/2013)
1,503.8700
1,498.9800
1,506.3100
1,504.6700
1,505.4900
Tuesday 5 March 2013 (05/03/2013)
1,502.3000
1,503.6300
1,499.0100
1,508.3700
1,503.6900
Monday 4 March 2013 (04/03/2013)
1,496.2300
1,501.6600
1,494.6200
1,498.1900
1,496.4050
Friday 1 March 2013 (01/03/2013)
1,496.7200
1,498.7200
1,496.1100
1,498.7700
1,497.4400

February

Thursday 28 February 2013 (28/02/2013)
1,501.3500
1,496.1500
1,500.7400
1,508.6400
1,504.6900
Wednesday 27 February 2013 (27/02/2013)
1,504.0800
1,501.2600
1,498.5600
1,504.2000
1,501.3800
Tuesday 26 February 2013 (26/02/2013)
1,512.4400
1,504.2400
1,501.7400
1,512.2400
1,506.9900
Monday 25 February 2013 (25/02/2013)
1,509.4100
1,510.6700
1,510.2400
1,510.2600
1,510.2500
Friday 22 February 2013 (22/02/2013)
1,500.3100
1,513.6200
1,505.6500
1,515.5100
1,510.5800
Thursday 21 February 2013 (21/02/2013)
1,497.9900
1,500.3100
1,497.4800
1,500.1100
1,498.7950
Wednesday 20 February 2013 (20/02/2013)
1,521.3300
1,498.1400
1,508.0100
1,499.6800
1,503.8450
Tuesday 19 February 2013 (19/02/2013)
1,514.1400
1,521.4800
1,514.6000
1,525.0300
1,519.8150
Monday 18 February 2013 (18/02/2013)
1,508.6600
1,514.0000
1,508.9900
1,513.0200
1,511.0050
Friday 15 February 2013 (15/02/2013)
1,516.9300
1,510.3000
1,506.9800
1,522.0900
1,514.5350
Thursday 14 February 2013 (14/02/2013)
1,502.9700
1,517.0200
1,505.9100
1,517.3300
1,511.6200
Wednesday 13 February 2013 (13/02/2013)
1,499.4300
1,502.8200
1,500.5100
1,502.2500
1,501.3800
Tuesday 12 February 2013 (12/02/2013)
1,491.4600
1,499.5100
1,491.6400
1,500.8000
1,496.2200
Monday 11 February 2013 (11/02/2013)
1,496.8300
1,491.6400
1,491.1100
1,495.5700
1,493.3400
Friday 8 February 2013 (08/02/2013)
1,493.3100
1,496.2800
1,501.6200
1,498.3400
1,499.9800
Thursday 7 February 2013 (07/02/2013)
1,503.4100
1,493.1400
1,492.6700
1,503.8000
1,498.2350
Wednesday 6 February 2013 (06/02/2013)
1,512.9200
1,502.9900
1,503.4400
1,513.9500
1,508.6950
Tuesday 5 February 2013 (05/02/2013)
1,509.0100
1,513.1600
1,506.3800
1,511.8400
1,509.1100
Monday 4 February 2013 (04/02/2013)
1,509.4800
1,509.2700
1,508.5700
1,509.3000
1,508.9350
Friday 1 February 2013 (01/02/2013)
1,490.9800
1,504.6500
1,491.4300
1,505.1100
1,498.2700

January

Thursday 31 January 2013 (31/01/2013)
1,485.9500
1,491.0900
1,489.0500
1,490.6500
1,489.8500
Wednesday 30 January 2013 (30/01/2013)
1,491.3500
1,486.1400
1,483.0700
1,488.6500
1,485.8600
Tuesday 29 January 2013 (29/01/2013)
1,484.6500
1,491.1600
1,488.6100
1,490.7000
1,489.6550
Monday 28 January 2013 (28/01/2013)
1,487.5600
1,484.6300
1,479.2000
1,479.1300
1,479.1650
Friday 25 January 2013 (25/01/2013)
1,491.8300
1,490.6700
1,488.8800
1,494.9600
1,491.9200
Thursday 24 January 2013 (24/01/2013)
1,497.2800
1,491.7400
1,495.5700
1,497.6100
1,496.5900
Wednesday 23 January 2013 (23/01/2013)
1,493.7400
1,497.2500
1,497.1800
1,495.9000
1,496.5400
Tuesday 22 January 2013 (22/01/2013)
1,479.2300
1,493.6600
1,488.0400
1,491.8300
1,489.9350
Monday 21 January 2013 (21/01/2013)
1,483.5900
1,479.2200
1,477.7900
1,482.0400
1,479.9150
Friday 18 January 2013 (18/01/2013)
1,479.8500
1,479.3000
1,478.7600
1,478.3500
1,478.5550
Thursday 17 January 2013 (17/01/2013)
1,492.0200
1,480.0800
1,479.6100
1,488.4800
1,484.0450
Wednesday 16 January 2013 (16/01/2013)
1,478.4300
1,491.9300
1,484.6800
1,480.3300
1,482.5050
Tuesday 15 January 2013 (15/01/2013)
1,484.6800
1,478.7000
1,481.7300
1,483.0800
1,482.4050
Monday 14 January 2013 (14/01/2013)
1,480.5600
1,484.1300
1,477.0500
1,482.0600
1,479.5550
Friday 11 January 2013 (11/01/2013)
1,492.2600
1,476.4400
1,479.2600
1,486.0400
1,482.6500
Thursday 10 January 2013 (10/01/2013)
1,484.1500
1,491.7500
1,493.3500
1,489.4900
1,491.4200
Wednesday 9 January 2013 (09/01/2013)
1,481.3300
1,484.2800
1,480.9800
1,486.5300
1,483.7550
Tuesday 8 January 2013 (08/01/2013)
1,482.2600
1,481.2900
1,480.2500
1,481.6900
1,480.9700
Monday 7 January 2013 (07/01/2013)
1,471.8200
1,482.1800
1,473.8100
1,480.7500
1,477.2800
Friday 4 January 2013 (04/01/2013)
1,458.5400
1,473.1600
1,458.1500
1,464.8000
1,461.4750
Thursday 3 January 2013 (03/01/2013)
1,470.0700
1,458.7400
1,466.2000
1,464.6600
1,465.4300
Wednesday 2 January 2013 (02/01/2013)
1,462.5700
1,469.9000
1,469.3500
1,472.1100
1,470.7300
Tuesday 1 January 2013 (01/01/2013)
1,464.1200
1,462.4500
1,458.4100
1,463.9400
1,461.1750